גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל דינימיקס > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל דינימיקס

General Dynamics

מניה GD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	340.67	340.67	340.67	340.67	0.00
16:50	339.63	339.63	339.63	339.63	19,018.00
17:00	337.3293	337.3293	337.3293	337.3293	9,582.00
17:10	336.075	336.075	336.075	336.075	15,108.00
17:20	336.295	336.295	336.295	336.295	9,202.00
17:30	335.935	335.935	335.935	335.935	14,377.00
17:40	334.48	334.48	334.48	334.48	21,222.00
17:50	335.62	335.62	335.62	335.62	12,092.00
18:00	335.375	335.375	335.375	335.375	15,381.00
18:10	334.235	334.235	334.235	334.235	8,621.00
18:20	335.615	335.615	335.615	335.615	21,117.00
18:30	335.21	335.21	335.21	335.21	9,545.00
18:40	334.68	334.68	334.68	334.68	17,199.00
18:50	334.03	334.03	334.03	334.03	26,284.00
19:00	334.0869	334.0869	334.0869	334.0869	105,471.00
19:10	334.1573	334.1573	334.1573	334.1573	17,367.00
19:20	333.625	333.625	333.625	333.625	23,687.00
19:30	333.355	333.355	333.355	333.355	26,702.00
19:40	332.915	332.915	332.915	332.915	21,100.00
19:50	333.41	333.41	333.41	333.41	12,535.00
20:00	332.61	332.61	332.61	332.61	13,980.00
20:10	333.07	333.07	333.07	333.07	12,489.00
20:20	333.04	333.04	333.04	333.04	4,559.00
20:30	333.34	333.34	333.34	333.34	5,891.00
20:40	333.03	333.03	333.03	333.03	7,100.00
20:50	333.06	333.06	333.06	333.06	8,075.00
21:00	333.24	333.24	333.24	333.24	9,074.00
21:10	333.9	333.9	333.9	333.9	17,459.00
21:20	334.285	334.285	334.285	334.285	7,189.00
21:30	334.4	334.4	334.4	334.4	8,229.00
21:40	334.4299	334.4299	334.4299	334.4299	8,166.00
21:50	334.065	334.065	334.065	334.065	15,057.00
22:00	333.71	333.71	333.71	333.71	8,092.00
22:10	334.195	334.195	334.195	334.195	12,351.00
22:20	334.45	334.45	334.45	334.45	8,646.00
22:30	335.03	335.03	335.03	335.03	12,541.00
22:40	334.31	334.31	334.31	334.31	17,744.00
22:50	334.29	334.29	334.29	334.29	26,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	338.055	336.54	336.54	337.155	1,394,809.00
10.04.2026 17:30	337.465	336.055	337.28	336.52	2,264,669.00
10.04.2026 18:00	337.495	336.01	336.75	337.23	3,878,697.00
10.04.2026 18:30	337.79	336.801	337.245	336.801	6,998,128.00
10.04.2026 19:00	337.1	336.6	336.97	337.005	6,215,757.00
10.04.2026 19:30	337.065	336.57	337	336.67	6,840,271.00
10.04.2026 20:00	336.57	335.8	336.56	336.125	7,645,612.00
10.04.2026 20:30	336.28	335.59	336.135	335.66	9,059,709.00
10.04.2026 21:00	335.57	334.4001	335.481	334.56	10,613,254.00
10.04.2026 21:30	334.59	333.75	334.52	334.155	13,880,424.00
10.04.2026 22:00	334.85	334.03	334.34	334.455	13,823,260.00
10.04.2026 22:30	335.7	333.86	334.56	335.055	12,769,823.00
13.04.2026 16:30	338.565	336.25	336.65	338.21	329,272.00
13.04.2026 17:00	338.35	337.475	338.35	337.946	750,592.00
13.04.2026 17:30	338.8	338.15	338.15	338.695	1,123,245.00
13.04.2026 18:00	338.86	337.6	338.36	337.87	1,748,995.00
13.04.2026 18:30	338.61	337.54	337.54	338.17	2,253,666.00
13.04.2026 19:00	338.74	337.86	338.295	338.28	2,060,358.00
13.04.2026 19:30	338.89	338.43	338.47	338.49	2,344,861.00
13.04.2026 20:00	339.22	338.574	338.72	338.675	2,115,140.00
13.04.2026 20:30	338.845	338.01	338.6992	338.46	3,349,734.00
13.04.2026 21:00	339.09	338.19	338.35	338.64	5,275,863.00
13.04.2026 21:30	339.03	338.55	338.64	338.81	5,821,462.00
13.04.2026 22:00	339.75	338.91	338.92	339.705	5,878,177.00
13.04.2026 22:30	341.38	339.125	339.66	340.75	6,524,889.00
14.04.2026 16:30	340.145	338.17	340.13	340.06	521,319.00
14.04.2026 17:00	340.425	339.235	339.72	339.24	1,615,777.00
14.04.2026 17:30	339.975	338.26	339.12	339.46	1,677,501.00
14.04.2026 18:00	339.86	338.76	339.61	339.5841	2,377,674.00
14.04.2026 18:30	339.63	338.42	339.37	338.745	4,664,556.00
14.04.2026 19:00	338.81	338.24	338.77	338.695	5,127,146.00
14.04.2026 19:30	338.79	337.75	338.71	338.07	5,008,380.00
14.04.2026 20:00	338.79	338.08	338.18	338.405	6,604,311.00
14.04.2026 20:30	338.58	337.725	338.45	337.87	11,706,263.00
14.04.2026 21:00	338.399	337.77	337.83	338.2	9,960,044.00
14.04.2026 21:30	338.715	338.1	338.125	338.44	8,405,469.00
14.04.2026 22:00	339.31	338.5	338.5	339.31	10,445,487.00
14.04.2026 22:30	340.01	339.075	339.45	340.01	12,776,860.00
15.04.2026 16:30	341.89	338.21	340.525	339.635	169,531.00
15.04.2026 17:00	339.42	338.6769	339.37	338.97	576,074.00
15.04.2026 17:30	339.0699	338.1	338.7872	338.1501	805,807.00
15.04.2026 18:00	338.3831	337.88	337.88	338.04	1,079,441.00
15.04.2026 18:30	337.79	337.1	337.73	337.62	1,760,368.00
15.04.2026 19:00	338.06	337.44	337.65	337.8397	1,905,981.00
15.04.2026 19:30	338.145	337.84	337.84	338.07	2,422,540.00
15.04.2026 20:00	339.24	338.043	338.043	339.22	2,675,857.00
15.04.2026 20:30	339.76	338.92	339.18	339.6401	3,662,279.00
15.04.2026 21:00	340.18	339.2305	339.65	339.39	5,499,120.00
15.04.2026 21:30	339.69	339.17	339.39	339.625	5,830,401.00
15.04.2026 22:00	340.15	339.085	339.575	339.24	6,647,363.00
15.04.2026 22:30	339.445	338.16	339.37	338.88	8,809,682.00
16.04.2026 16:30	341.14	337.3293	340.51	338.11	393,363.00
16.04.2026 17:00	338.18	335.135	338.18	335.24	1,038,024.00
16.04.2026 17:30	335.73	333.82	335.17	335.03	2,332,919.00
16.04.2026 18:00	335.8912	334.04	334.26	335.19	2,929,283.00
16.04.2026 18:30	335.17	332.35	335.17	334.11	5,358,296.00
16.04.2026 19:00	334.17	333.23	334.17	333.26	8,947,620.00
16.04.2026 19:30	333.63	332.6	333.415	332.84	12,323,824.00
16.04.2026 20:00	333.34	332.035	332.75	333.145	8,891,419.00
16.04.2026 20:30	334.147	333.02	333.17	334.147	9,925,369.00
16.04.2026 21:00	334.62	333.69	334.065	334.08	12,378,357.00
16.04.2026 21:30	334.4299	333.71	334.11	334.0101	10,963,843.00
16.04.2026 22:00	335.25	333.9101	334.01	335.235	12,455,813.00
16.04.2026 22:30	335.31	334.07	335.31	334.785	14,698,575.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	276.26	270.60	275.01	273.18	1,423,063.00
22.04.2025	275.67	266.89	271.68	274.80	3,048,506.00
23.04.2025	272.88	263.60	271.63	265.73	2,245,260.00
24.04.2025	272.27	262.84	264.93	271.71	1,834,917.00
25.04.2025	273.52	268.18	273.33	271.97	947,619.00
28.04.2025	275.10	269.63	272.93	271.94	1,030,852.00
29.04.2025	273.40	270.92	272.00	272.08	1,001,934.00
30.04.2025	273.03	268.29	272.85	272.12	1,387,742.00
01.05.2025	273.28	269.24	271.51	271.51	1,317,891.00
02.05.2025	276.24	266.98	275.00	273.03	1,637,723.00
05.05.2025	274.16	271.67	273.70	272.14	1,156,505.00
06.05.2025	272.00	268.45	271.23	270.61	979,740.00
07.05.2025	271.48	268.22	270.10	269.45	858,343.00
08.05.2025	274.57	269.93	269.93	271.98	1,339,439.00
09.05.2025	273.67	269.41	273.35	271.56	1,029,076.00
12.05.2025	276.48	269.50	274.10	276.24	1,157,851.00
13.05.2025	277.00	272.97	275.96	273.02	1,089,122.00
14.05.2025	273.22	267.39	272.60	270.69	1,000,683.00
15.05.2025	278.89	271.30	272.55	278.51	1,394,671.00
16.05.2025	280.72	278.35	280.16	280.71	1,171,445.00
19.05.2025	282.91	279.30	280.72	281.37	802,041.00
20.05.2025	282.88	280.17	280.17	281.57	734,610.00
21.05.2025	281.95	276.90	281.01	277.70	982,406.00
22.05.2025	278.79	275.20	276.97	277.03	1,034,741.00
23.05.2025	275.63	273.26	274.75	274.75	811,509.00
27.05.2025	279.82	276.31	277.05	279.23	1,052,033.00
28.05.2025	280.00	273.21	279.65	273.64	1,005,789.00
29.05.2025	275.45	271.19	272.95	275.20	992,191.00
30.05.2025	278.95	274.12	275.56	278.49	1,657,484.00
02.06.2025	277.84	273.86	277.84	275.71	1,001,420.00
03.06.2025	276.86	273.58	275.76	276.04	1,050,979.00
04.06.2025	277.32	274.81	276.55	275.03	772,451.00
05.06.2025	275.97	272.65	275.97	274.42	870,189.00
06.06.2025	278.07	275.19	275.48	276.48	647,045.00
09.06.2025	278.07	273.81	276.23	277.31	789,546.00
10.06.2025	278.85	276.17	277.73	277.37	1,008,305.00
11.06.2025	277.01	268.10	276.46	275.83	968,648.00
12.06.2025	279.96	274.88	275.22	279.93	752,646.00
13.06.2025	286.80	281.86	284.50	283.00	1,648,978.00
16.06.2025	283.99	278.23	283.23	279.29	925,953.00
17.06.2025	281.83	277.36	280.08	281.30	983,745.00
18.06.2025	283.87	278.26	281.30	278.53	731,500.00
20.06.2025	280.08	275.49	279.45	278.78	1,513,621.00
23.06.2025	283.38	279.64	280.08	282.32	1,198,570.00
24.06.2025	281.97	278.23	280.53	281.05	1,124,882.00
25.06.2025	287.25	281.13	283.55	285.91	2,205,873.00
26.06.2025	292.91	286.36	287.49	291.39	1,712,951.00
27.06.2025	291.60	288.62	289.83	290.74	2,119,841.00
30.06.2025	293.14	290.64	291.57	291.66	1,167,136.00
01.07.2025	294.40	289.40	291.63	294.38	1,468,496.00
02.07.2025	294.33	290.30	294.11	293.92	1,086,588.00
03.07.2025	295.43	292.34	293.07	294.76	646,527.00
07.07.2025	297.72	293.72	295.01	294.65	978,159.00
08.07.2025	301.55	295.49	296.87	296.65	1,427,026.00
09.07.2025	300.00	296.84	297.93	299.96	1,134,359.00
10.07.2025	304.22	298.92	299.93	303.38	1,362,663.00
11.07.2025	303.37	301.21	302.90	302.20	952,459.00
14.07.2025	305.73	301.43	302.10	304.85	1,146,997.00
15.07.2025	305.33	300.72	304.40	300.85	1,146,712.00
16.07.2025	302.00	297.89	301.14	300.00	1,142,654.00
17.07.2025	301.54	298.51	300.00	300.09	1,227,206.00
18.07.2025	301.51	297.77	300.60	298.98	1,636,115.00
21.07.2025	300.00	296.96	298.97	297.05	1,064,655.00
22.07.2025	298.91	293.95	295.18	297.60	1,596,232.00
23.07.2025	318.77	308.63	310.00	316.94	2,414,957.00
24.07.2025	322.50	314.00	319.00	314.24	1,641,307.00
25.07.2025	314.98	311.00	314.04	314.02	1,217,906.00
28.07.2025	313.67	311.08	313.67	313.10	1,153,601.00
29.07.2025	316.96	313.42	316.00	314.70	1,140,761.00
30.07.2025	315.37	310.47	315.10	312.18	1,517,542.00
31.07.2025	313.31	310.30	311.35	311.61	1,647,921.00
01.08.2025	311.35	306.03	309.65	310.74	891,070.00
04.08.2025	313.20	310.33	311.03	312.78	852,117.00
05.08.2025	314.67	311.98	312.20	313.76	1,017,394.00
06.08.2025	317.00	313.00	314.98	314.99	893,373.00
07.08.2025	314.70	309.73	314.00	312.73	952,507.00
08.08.2025	315.81	312.82	312.98	314.13	1,157,279.00
11.08.2025	315.10	313.20	313.99	314.93	1,004,573.00
12.08.2025	315.36	312.21	314.48	314.01	1,034,338.00
13.08.2025	317.73	313.92	314.75	317.49	813,463.00
14.08.2025	321.00	315.84	319.63	315.84	843,101.00
15.08.2025	315.96	313.31	315.96	313.69	900,378.00
18.08.2025	316.12	313.15	313.75	313.58	818,326.00
19.08.2025	316.47	312.66	312.68	316.40	729,922.00
20.08.2025	318.64	316.44	317.40	317.48	798,851.00
21.08.2025	318.10	315.84	316.87	316.53	717,349.00
22.08.2025	320.88	317.61	318.22	319.61	917,211.00
25.08.2025	322.20	319.83	319.84	319.89	798,107.00
26.08.2025	322.85	319.00	319.00	322.18	952,091.00
27.08.2025	325.82	322.81	322.81	325.46	846,651.00
28.08.2025	326.02	323.13	325.52	324.91	801,131.00
29.08.2025	326.00	323.71	325.15	324.57	670,107.00
02.09.2025	324.88	322.02	324.38	324.39	874,192.00
03.09.2025	324.44	321.16	324.16	322.81	657,956.00
04.09.2025	323.76	320.91	323.27	322.44	943,690.00
05.09.2025	324.20	320.36	324.00	322.86	860,867.00
08.09.2025	323.14	319.73	322.50	322.72	810,228.00
09.09.2025	322.40	318.81	321.90	321.33	785,845.00
10.09.2025	323.77	320.64	320.78	323.05	709,048.00
11.09.2025	330.00	322.11	322.93	329.62	833,981.00
12.09.2025	330.18	325.77	330.00	326.15	578,787.00
15.09.2025	328.27	325.68	326.50	326.98	549,344.00
16.09.2025	329.46	325.96	327.85	326.40	1,350,648.00
17.09.2025	328.47	324.54	326.78	325.28	1,336,220.00
18.09.2025	325.37	322.48	323.62	324.69	371,289.00
19.09.2025	325.71	321.92	325.45	323.93	549,879.00
22.09.2025	324.28	320.91	323.25	322.66	554,229.00
23.09.2025	325.74	321.13	323.02	323.29	521,588.00
24.09.2025	325.45	321.26	322.02	323.70	496,504.00
25.09.2025	328.52	322.50	325.48	324.37	568,646.00
26.09.2025	330.63	326.21	327.42	330.45	403,506.00
29.09.2025	337.52	331.33	334.59	332.26	895,285.00
30.09.2025	341.02	332.13	332.68	340.76	656,299.00
01.10.2025	341.19	336.60	338.65	340.72	636,190.00
02.10.2025	341.64	338.07	339.91	341.04	458,186.00
03.10.2025	345.22	341.25	342.23	343.53	350,923.00
06.10.2025	347.36	344.23	345.45	346.59	398,696.00
07.10.2025	347.37	342.85	344.20	343.61	367,586.00
08.10.2025	347.24	343.43	345.62	346.56	355,710.00
09.10.2025	347.32	342.28	346.51	342.62	371,197.00
10.10.2025	342.00	332.82	340.46	333.01	488,732.00
13.10.2025	336.80	332.24	332.95	334.42	425,397.00
14.10.2025	338.78	333.00	333.71	335.55	490,056.00
15.10.2025	339.99	327.33	336.23	332.10	495,662.00
16.10.2025	333.38	329.51	332.75	330.64	413,206.00
17.10.2025	332.16	328.21	329.66	331.38	417,605.00
20.10.2025	337.94	331.76	331.93	337.14	351,509.00
21.10.2025	341.77	337.94	338.35	340.64	507,370.00
22.10.2025	342.23	338.10	341.77	338.24	492,153.00
23.10.2025	342.70	339.25	339.65	341.50	656,308.00
24.10.2025	360.22	343.55	357.50	350.73	1,208,950.00
27.10.2025	355.84	346.33	353.25	353.72	840,050.00
28.10.2025	352.65	346.60	352.00	346.72	475,496.00
29.10.2025	345.76	339.78	345.21	343.41	1,064,535.00
30.10.2025	349.25	343.55	343.55	344.65	720,352.00
31.10.2025	345.40	341.35	344.50	344.75	792,175.00
03.11.2025	344.05	339.44	344.05	342.09	823,066.00
04.11.2025	345.23	339.00	340.06	343.45	677,139.00
05.11.2025	346.54	341.05	341.50	343.13	476,772.00
06.11.2025	344.29	339.74	342.97	340.49	543,290.00
07.11.2025	347.15	338.82	341.22	346.36	672,578.00
10.11.2025	349.98	344.34	346.51	349.46	481,394.00
11.11.2025	353.49	348.20	349.64	352.50	333,613.00
12.11.2025	353.74	349.38	351.45	349.46	491,728.00
13.11.2025	350.00	342.75	349.50	343.99	527,923.00
14.11.2025	345.59	339.10	342.10	344.38	607,164.00
17.11.2025	346.77	341.24	345.13	341.77	413,107.00
18.11.2025	344.90	340.54	343.30	341.42	534,400.00
19.11.2025	343.38	336.29	339.13	343.21	657,858.00
20.11.2025	349.34	338.92	348.72	339.57	489,188.00
21.11.2025	342.21	335.45	338.78	340.40	613,476.00
24.11.2025	339.93	334.35	337.38	338.03	463,514.00
25.11.2025	343.06	338.79	340.00	341.06	641,482.00
26.11.2025	342.30	339.55	340.70	340.17	354,998.00
28.11.2025	342.09	339.60	341.05	341.44	173,404.00
01.12.2025	340.30	332.08	340.24	332.51	540,207.00
02.12.2025	337.38	332.96	334.25	335.88	476,084.00
03.12.2025	338.48	333.53	338.08	338.17	438,496.00
04.12.2025	342.83	338.25	338.25	341.62	606,718.00
05.12.2025	341.15	334.00	340.92	337.27	708,124.00
08.12.2025	338.57	334.35	338.36	335.99	841,080.00
09.12.2025	339.15	333.62	336.70	334.38	382,387.00
10.12.2025	344.94	333.53	334.10	342.21	733,563.00
11.12.2025	344.53	340.12	342.35	341.42	597,131.00
12.12.2025	341.14	336.73	341.11	337.49	520,202.00
15.12.2025	341.21	337.47	337.72	340.94	645,149.00
16.12.2025	342.52	334.72	342.52	337.42	527,478.00
17.12.2025	339.53	333.05	337.08	336.35	474,150.00
18.12.2025	340.43	336.44	337.96	337.23	534,356.00
19.12.2025	341.42	337.00	337.67	339.50	1,257,760.00
22.12.2025	345.67	337.44	339.88	345.13	559,078.00
23.12.2025	347.44	343.18	346.01	343.83	512,671.00
24.12.2025	346.26	343.85	343.78	345.19	158,284.00
26.12.2025	346.07	341.43	346.01	342.23	258,094.00
29.12.2025	343.73	340.37	342.99	340.59	281,448.00
30.12.2025	340.88	339.21	340.62	339.48	258,924.00
31.12.2025	340.99	336.48	340.48	336.69	246,090.00
02.01.2026	343.47	334.28	337.50	343.40	573,676.00
05.01.2026	356.32	346.03	347.93	355.73	1,099,599.00
06.01.2026	361.94	356.97	357.76	360.74	568,202.00
07.01.2026	363.00	345.35	361.17	345.65	1,074,353.00
08.01.2026	367.65	350.62	357.56	351.45	1,536,824.00
09.01.2026	356.75	351.65	354.10	353.80	984,971.00
12.01.2026	361.04	354.29	356.32	360.84	732,834.00
13.01.2026	366.13	359.98	365.42	363.16	615,497.00
14.01.2026	365.98	359.67	363.80	365.96	560,634.00
15.01.2026	368.77	360.13	365.52	368.77	737,157.00
16.01.2026	369.70	365.42	368.08	367.38	939,642.00
20.01.2026	369.00	358.52	366.69	359.15	922,706.00
21.01.2026	367.01	359.78	360.36	364.86	568,896.00
22.01.2026	366.99	362.63	365.13	365.87	383,862.00
23.01.2026	369.00	361.76	367.52	363.24	588,692.00
26.01.2026	364.67	360.00	363.42	363.42	647,237.00
27.01.2026	367.97	362.10	364.16	366.62	614,256.00
28.01.2026	359.67	343.80	350.20	356.77	1,197,340.00
29.01.2026	359.08	346.56	356.00	350.00	946,044.00
30.01.2026	353.00	347.16	347.52	351.36	1,115,920.00
02.02.2026	350.40	344.02	349.00	346.47	858,357.00
03.02.2026	355.80	346.98	349.70	355.15	967,147.00
04.02.2026	356.90	346.80	356.03	353.40	874,773.00
05.02.2026	356.63	347.81	348.56	352.14	559,610.00
06.02.2026	361.65	354.02	354.98	360.06	555,659.00
09.02.2026	363.37	359.60	360.60	360.09	412,530.00
10.02.2026	361.50	356.28	361.36	358.86	292,088.00
11.02.2026	361.42	345.15	360.65	346.31	979,396.00
12.02.2026	352.54	340.37	348.50	340.61	1,082,703.00
13.02.2026	349.43	341.83	342.00	347.60	794,781.00
17.02.2026	350.00	340.10	348.23	342.40	1,016,420.00
18.02.2026	349.54	343.68	345.53	349.46	677,125.00
19.02.2026	356.39	348.12	348.50	354.35	446,750.00
20.02.2026	354.51	348.70	354.51	351.37	410,786.00
23.02.2026	354.00	348.33	352.22	349.07	433,918.00
24.02.2026	353.04	346.00	348.00	351.15	354,482.00
25.02.2026	352.90	337.32	352.64	343.12	587,056.00
26.02.2026	350.75	341.77	344.44	350.63	505,014.00
27.02.2026	357.74	348.88	349.79	357.03	575,461.00
02.03.2026	366.07	359.17	362.22	364.50	775,838.00
03.03.2026	366.48	358.21	362.80	364.78	1,032,171.00
04.03.2026	366.75	359.32	366.07	366.11	617,704.00
05.03.2026	365.94	354.54	364.60	360.72	768,093.00
06.03.2026	364.39	354.52	360.49	363.55	590,749.00
09.03.2026	363.93	355.58	361.50	362.06	727,981.00
10.03.2026	361.24	354.69	361.05	355.53	462,778.00
11.03.2026	355.99	351.18	352.86	353.89	521,303.00
12.03.2026	357.55	349.00	350.01	355.11	606,360.00
13.03.2026	359.81	350.40	357.31	351.59	503,213.00
16.03.2026	357.23	351.40	353.36	354.51	523,222.00
17.03.2026	356.79	352.28	355.20	356.29	405,702.00
18.03.2026	358.60	353.45	357.71	353.51	662,884.00
19.03.2026	351.97	343.58	349.12	349.63	551,297.00
20.03.2026	352.05	343.08	349.35	345.92	812,215.00
23.03.2026	351.48	342.82	349.28	347.37	474,243.00
24.03.2026	348.42	343.78	345.44	346.21	620,160.00
25.03.2026	354.10	347.76	349.98	352.58	887,438.00
26.03.2026	356.42	351.95	352.95	355.38	701,253.00
27.03.2026	355.67	345.68	354.99	346.80	850,823.00
30.03.2026	352.24	337.82	351.72	340.74	648,336.00
31.03.2026	348.71	340.19	344.80	343.18	986,159.00
01.04.2026	353.03	345.16	347.01	350.47	619,724.00
02.04.2026	352.90	347.05	348.57	349.04	609,533.00
06.04.2026	351.84	346.19	348.52	351.30	324,935.00
07.04.2026	350.95	345.93	349.30	348.45	309,363.00
08.04.2026	350.34	343.00	344.40	350.00	717,692.00
09.04.2026	350.24	343.52	349.08	343.92	780,395.00
10.04.2026	342.98	332.76	341.92	335.07	769,562.00
13.04.2026	341.38	336.25	336.95	340.70	889,475.00
14.04.2026	340.65	337.73	340.75	340.03	613,843.00
15.04.2026	341.89	337.09	340.31	338.71	642,757.00

צרו איתנו קשר *5988