גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.89	47.89	47.89	47.89	0.00
16:50	47.93	47.93	47.93	47.93	50,958.00
17:00	47.89	47.89	47.89	47.89	34,113.00
17:10	47.85	47.85	47.85	47.85	39,116.00
17:20	47.875	47.875	47.875	47.875	39,122.00
17:30	47.85	47.85	47.85	47.85	31,270.00
17:40	47.74	47.74	47.74	47.74	45,131.00
17:50	47.78	47.78	47.78	47.78	30,421.00
18:00	47.755	47.755	47.755	47.755	29,404.00
18:10	47.67	47.67	47.67	47.67	45,525.00
18:20	47.72	47.72	47.72	47.72	29,681.00
18:30	47.72	47.72	47.72	47.72	45,573.00
18:40	47.62	47.62	47.62	47.62	45,363.00
18:50	47.595	47.595	47.595	47.595	76,576.00
19:00	47.65	47.65	47.65	47.65	46,730.00
19:10	47.565	47.565	47.565	47.565	31,129.00
19:20	47.635	47.635	47.635	47.635	35,145.00
19:30	47.59	47.59	47.59	47.59	30,225.00
19:40	47.57	47.57	47.57	47.57	32,178.00
19:50	47.48	47.48	47.48	47.48	45,000.00
20:00	47.48	47.48	47.48	47.48	36,031.00
20:10	47.5203	47.5203	47.5203	47.5203	39,896.00
20:20	47.5399	47.5399	47.5399	47.5399	25,448.00
20:30	47.5593	47.5593	47.5593	47.5593	24,762.00
20:40	47.53	47.53	47.53	47.53	29,657.00
20:50	47.485	47.485	47.485	47.485	26,290.00
21:00	47.475	47.475	47.475	47.475	37,565.00
21:10	47.42	47.42	47.42	47.42	36,260.00
21:20	47.365	47.365	47.365	47.365	55,352.00
21:30	47.3758	47.3758	47.3758	47.3758	39,338.00
21:40	47.3945	47.3945	47.3945	47.3945	89,176.00
21:50	47.415	47.415	47.415	47.415	29,774.00
22:00	47.385	47.385	47.385	47.385	29,666.00
22:10	47.355	47.355	47.355	47.355	43,244.00
22:20	47.325	47.325	47.325	47.325	73,310.00
22:30	47.2942	47.2942	47.2942	47.2942	62,500.00
22:40	47.335	47.335	47.335	47.335	69,483.00
22:50	47.41	47.41	47.41	47.41	172,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	48.99	48.71	48.855	48.81	1,345,391.00
20.10.2025 17:30	48.785	48.68	48.715	48.75	1,616,586.00
20.10.2025 18:00	49.015	48.68	48.685	49	2,569,166.00
20.10.2025 18:30	49.0299	48.875	49	48.875	1,880,116.00
20.10.2025 19:00	48.93	48.7209	48.8975	48.93	4,066,428.00
20.10.2025 19:30	48.94	48.8045	48.93	48.8045	5,329,597.00
20.10.2025 20:00	48.87	48.785	48.83	48.7946	6,314,559.00
20.10.2025 20:30	48.865	48.7542	48.785	48.865	4,462,650.00
20.10.2025 21:00	48.9	48.785	48.865	48.825	7,014,368.00
20.10.2025 21:30	48.87	48.755	48.845	48.865	5,954,652.00
20.10.2025 22:00	48.97	48.87	48.87	48.925	6,777,068.00
20.10.2025 22:30	48.91	48.78	48.91	48.805	6,696,199.00
21.10.2025 16:30	48.8901	48.68	48.84	48.76	100,120.00
21.10.2025 17:00	48.715	48.5199	48.635	48.69	514,877.00
21.10.2025 17:30	48.79	48.615	48.7	48.76	835,642.00
21.10.2025 18:00	48.77	48.6144	48.7207	48.69	1,589,638.00
21.10.2025 18:30	48.7	48.6	48.7	48.67	2,028,555.00
21.10.2025 19:00	48.71	48.6166	48.67	48.7	2,765,847.00
21.10.2025 19:30	48.76	48.6	48.71	48.61	2,506,802.00
21.10.2025 20:00	48.73	48.595	48.615	48.635	4,335,405.00
21.10.2025 20:30	48.7375	48.645	48.67	48.7	3,282,116.00
21.10.2025 21:00	48.7856	48.69	48.705	48.755	3,582,598.00
21.10.2025 21:30	48.77	48.6645	48.76	48.68	2,949,896.00
21.10.2025 22:00	48.7	48.63	48.675	48.6599	4,101,652.00
21.10.2025 22:30	48.715	48.57	48.675	48.57	3,303,394.00
22.10.2025 16:30	48.645	48.37	48.485	48.37	73,366.00
22.10.2025 17:00	49.26	48.46	48.46	49.26	371,618.00
22.10.2025 17:30	49.57	49.22	49.23	49.57	862,504.00
22.10.2025 18:00	49.68	49.405	49.525	49.675	1,552,503.00
22.10.2025 18:30	49.66	49.405	49.6351	49.425	1,726,447.00
22.10.2025 19:00	49.42	49.2433	49.42	49.2858	2,214,492.00
22.10.2025 19:30	49.425	49.2167	49.28	49.345	3,151,193.00
22.10.2025 20:00	49.505	49.315	49.315	49.425	2,801,800.00
22.10.2025 20:30	49.4611	49.31	49.425	49.4542	2,206,917.00
22.10.2025 21:00	49.5	49.385	49.4828	49.385	3,193,600.00
22.10.2025 21:30	49.4175	49.315	49.4175	49.3983	3,371,872.00
22.10.2025 22:00	49.395	49.32	49.35	49.355	2,435,944.00
22.10.2025 22:30	49.355	49.175	49.3499	49.185	3,578,285.00
23.10.2025 16:30	49.025	48.32	49.0232	48.38	144,815.00
23.10.2025 17:00	48.555	48.315	48.38	48.49	555,437.00
23.10.2025 17:30	48.43	48.3735	48.41	48.39	674,306.00
23.10.2025 18:00	48.365	48.25	48.365	48.36	1,076,748.00
23.10.2025 18:30	48.355	48.2	48.355	48.23	1,642,541.00
23.10.2025 19:00	48.265	48.12	48.265	48.2232	2,343,680.00
23.10.2025 19:30	48.2858	48.1946	48.2051	48.2	2,534,055.00
23.10.2025 20:00	48.2351	48.135	48.205	48.21	2,335,596.00
23.10.2025 20:30	48.245	48.0925	48.215	48.1975	3,267,942.00
23.10.2025 21:00	48.245	48.14	48.2	48.14	3,188,713.00
23.10.2025 21:30	48.115	48.045	48.105	48.115	4,456,838.00
23.10.2025 22:00	48.18	48.025	48.125	48.025	3,669,194.00
23.10.2025 22:30	48.035	47.9	48.03	47.94	5,047,366.00
24.10.2025 16:30	48.02	47.8	47.915	47.8445	154,342.00
24.10.2025 17:00	47.94	47.805	47.85	47.805	459,408.00
24.10.2025 17:30	47.815	47.7	47.815	47.7	598,007.00
24.10.2025 18:00	47.7301	47.6299	47.7	47.6556	942,182.00
24.10.2025 18:30	47.67	47.555	47.645	47.6165	1,556,886.00
24.10.2025 19:00	47.675	47.53	47.635	47.585	1,841,598.00
24.10.2025 19:30	47.595	47.46	47.58	47.5299	2,262,118.00
24.10.2025 20:00	47.588	47.4999	47.525	47.5766	2,353,255.00
24.10.2025 20:30	47.57	47.445	47.57	47.445	2,529,001.00
24.10.2025 21:00	47.48	47.355	47.435	47.385	3,220,743.00
24.10.2025 21:30	47.43	47.3739	47.39	47.415	4,014,722.00
24.10.2025 22:00	47.415	47.27	47.405	47.285	3,256,825.00
24.10.2025 22:30	47.435	47.305	47.305	47.415	3,872,726.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	68.96	68.16	68.39	68.27	3,029,556.00
29.10.2024	68.58	67.87	68.02	67.95	2,966,135.00
30.10.2024	68.26	67.60	67.88	68.22	5,066,511.00
31.10.2024	68.89	68.00	68.21	68.02	4,288,810.00
04.11.2024	68.63	67.95	68.23	68.09	2,851,340.00
05.11.2024	68.41	67.82	68.01	68.31	3,064,974.00
06.11.2024	68.74	65.86	68.65	65.99	5,910,393.00
07.11.2024	66.35	64.89	66.05	64.94	4,477,117.00
11.11.2024	65.56	64.08	65.39	64.10	5,010,058.00
12.11.2024	64.72	64.02	64.38	64.26	4,702,998.00
13.11.2024	65.35	64.01	64.09	65.23	3,231,934.00
14.11.2024	65.73	64.62	65.48	64.71	3,670,398.00
15.11.2024	64.22	62.39	64.22	63.21	6,783,834.00
18.11.2024	63.85	62.75	63.53	62.88	4,859,785.00
19.11.2024	63.08	62.27	62.93	62.78	2,617,733.00
20.11.2024	63.82	62.65	62.92	63.80	4,685,503.00
21.11.2024	64.16	62.88	63.70	64.12	3,658,793.00
22.11.2024	65.13	64.25	64.56	65.00	3,617,237.00
25.11.2024	65.63	65.07	65.21	65.53	4,851,236.00
26.11.2024	66.33	65.44	65.50	65.99	3,642,419.00
27.11.2024	67.00	66.17	66.42	66.23	2,676,716.00
29.11.2024	66.38	65.71	66.12	66.26	1,792,475.00
02.12.2024	67.40	65.85	66.24	67.01	5,091,979.00
03.12.2024	67.14	66.24	67.03	66.24	4,963,137.00
04.12.2024	66.20	65.07	65.65	65.34	3,132,510.00
05.12.2024	65.75	65.07	65.08	65.55	2,847,256.00
06.12.2024	66.18	65.01	65.69	65.06	3,707,698.00
09.12.2024	66.44	64.84	64.99	65.89	3,641,389.00
10.12.2024	66.32	65.18	65.65	66.14	2,992,917.00
11.12.2024	66.42	65.41	66.18	65.50	5,344,610.00
12.12.2024	66.40	65.25	65.94	66.08	3,367,621.00
13.12.2024	67.18	66.39	66.88	66.69	3,193,118.00
16.12.2024	66.97	65.58	66.80	65.60	5,619,600.00
17.12.2024	66.69	64.81	65.17	65.93	5,981,165.00
18.12.2024	64.63	62.81	63.10	63.91	12,995,350.00
19.12.2024	65.09	63.36	63.50	64.01	6,137,970.00
20.12.2024	64.50	63.33	64.31	63.61	10,672,780.00
23.12.2024	63.89	62.99	63.16	63.55	3,379,881.00
24.12.2024	63.83	63.18	63.20	63.74	1,220,419.00
26.12.2024	64.36	63.47	63.50	63.76	2,212,039.00
27.12.2024	64.18	63.50	63.61	63.95	1,984,420.00
30.12.2024	63.96	63.10	63.87	63.37	2,509,869.00
31.12.2024	63.89	63.17	63.25	63.77	2,542,205.00
06.01.2025	63.65	61.45	63.53	61.50	5,390,117.00
07.01.2025	62.20	60.82	61.66	60.89	4,046,630.00
08.01.2025	60.99	59.70	60.58	60.97	5,360,350.00
10.01.2025	60.43	58.27	60.20	58.50	5,923,937.00
13.01.2025	59.56	58.45	58.91	59.33	6,107,414.00
14.01.2025	59.34	58.56	59.12	58.78	5,139,371.00
15.01.2025	59.20	58.20	59.01	58.31	4,949,549.00
16.01.2025	59.28	57.94	58.07	59.16	3,794,657.00
17.01.2025	59.78	59.08	59.13	59.63	4,457,016.00
21.01.2025	61.00	59.87	59.94	60.06	4,637,844.00
22.01.2025	60.46	59.23	59.98	59.32	4,112,458.00
23.01.2025	59.63	59.05	59.20	59.56	3,328,668.00
24.01.2025	60.40	59.41	59.54	60.38	3,502,204.00
27.01.2025	63.11	61.45	61.45	61.64	5,204,360.00
28.01.2025	61.66	59.76	61.21	59.80	3,884,578.00
29.01.2025	60.46	59.63	59.95	59.90	2,876,329.00
30.01.2025	60.95	59.83	60.38	60.65	3,231,916.00
31.01.2025	60.81	60.05	60.22	60.14	4,017,469.00
03.02.2025	60.10	58.97	59.86	60.02	773,053.00
04.02.2025	59.77	58.58	59.76	58.91	4,614,922.00
05.02.2025	59.60	58.67	58.91	59.48	1,635,104.00
06.02.2025	60.26	59.01	60.23	59.24	4,974,687.00
07.02.2025	59.37	58.61	59.22	58.82	7,987,293.00
10.02.2025	58.88	57.85	58.76	58.08	4,938,889.00
11.02.2025	59.41	57.87	58.00	59.35	4,481,343.00
12.02.2025	59.26	58.10	58.63	58.44	5,017,673.00
13.02.2025	59.33	58.24	58.48	59.29	2,101,102.00
14.02.2025	60.52	58.82	59.72	58.84	4,688,795.00
18.02.2025	57.64	55.15	56.85	57.56	8,352,550.00
19.02.2025	58.23	57.44	57.60	57.99	3,861,605.00
20.02.2025	59.23	57.59	57.59	59.19	2,952,822.00
21.02.2025	61.29	59.19	59.25	61.00	5,218,397.00
24.02.2025	62.37	60.24	60.63	61.34	5,307,631.00
25.02.2025	62.54	61.37	61.45	61.59	5,405,007.00
26.02.2025	61.27	59.07	61.10	59.29	5,310,283.00
27.02.2025	60.01	58.69	59.00	59.98	3,976,174.00
28.02.2025	61.17	60.06	60.73	60.62	8,137,888.00
03.03.2025	62.19	60.11	60.53	62.07	4,093,744.00
04.03.2025	64.31	61.09	62.62	61.14	6,003,162.00
05.03.2025	61.72	60.30	60.60	60.96	4,923,679.00
06.03.2025	62.64	60.79	61.42	62.22	4,575,725.00
07.03.2025	66.06	61.60	61.60	64.50	8,924,628.00
10.03.2025	67.35	65.08	65.34	65.30	8,861,300.00
11.03.2025	64.95	62.11	64.68	62.33	7,594,331.00
12.03.2025	61.54	60.00	61.14	60.03	5,266,534.00
13.03.2025	61.27	59.63	60.36	59.85	4,058,285.00
14.03.2025	60.23	58.95	59.10	59.56	5,510,101.00
17.03.2025	61.25	59.70	59.89	60.94	4,770,376.00
18.03.2025	61.46	60.24	60.94	60.44	7,378,759.00
19.03.2025	60.45	58.09	59.35	59.20	9,737,173.00
20.03.2025	59.40	57.99	59.37	58.31	7,130,435.00
21.03.2025	59.26	58.10	58.40	58.64	48,560,700.00
24.03.2025	59.09	57.78	58.00	58.17	5,381,924.00
25.03.2025	58.47	57.63	58.47	57.79	4,987,361.00
26.03.2025	59.29	57.83	57.94	59.07	5,204,059.00
27.03.2025	60.03	59.32	59.53	59.66	4,013,064.00
28.03.2025	60.47	58.97	60.01	59.09	5,595,882.00
31.03.2025	60.65	59.56	59.73	59.79	5,335,294.00
01.04.2025	60.28	59.14	60.08	59.72	4,037,291.00
02.04.2025	60.21	58.78	60.07	59.19	3,947,163.00
03.04.2025	61.35	59.87	60.05	60.97	7,962,505.00
04.04.2025	62.61	59.32	61.00	59.61	7,470,776.00
07.04.2025	60.15	58.03	58.75	58.63	7,726,381.00
08.04.2025	59.49	56.13	59.03	56.70	10,130,100.00
09.04.2025	58.40	55.49	56.08	58.06	7,451,084.00
10.04.2025	58.15	56.24	57.45	57.17	5,030,493.00
11.04.2025	58.27	56.86	57.45	57.97	4,235,491.00
14.04.2025	59.21	57.40	57.96	59.00	4,140,604.00
15.04.2025	59.06	57.59	59.00	57.85	3,921,213.00
16.04.2025	58.47	56.21	58.39	56.47	4,201,526.00
17.04.2025	57.79	56.45	56.71	57.51	3,368,803.00
21.04.2025	57.74	57.17	57.38	57.67	3,885,356.00
22.04.2025	58.45	57.38	57.72	58.06	2,993,982.00
23.04.2025	57.85	56.76	57.58	57.28	3,490,847.00
24.04.2025	57.37	56.23	57.20	56.39	3,531,714.00
25.04.2025	56.62	55.37	56.59	56.16	3,963,615.00
28.04.2025	56.37	55.37	56.08	55.75	3,565,635.00
29.04.2025	56.22	55.01	55.85	56.15	3,172,668.00
30.04.2025	57.08	55.96	56.65	56.74	4,777,673.00
01.05.2025	56.26	55.51	56.18	55.58	4,327,496.00
02.05.2025	55.93	55.08	55.80	55.43	3,511,972.00
05.05.2025	55.46	54.49	55.39	55.05	3,922,397.00
06.05.2025	55.16	54.42	54.87	54.56	4,057,685.00
07.05.2025	54.75	53.82	54.52	54.44	5,250,177.00
08.05.2025	55.24	54.25	54.42	54.71	4,035,071.00
09.05.2025	55.13	54.44	54.74	54.50	4,888,773.00
12.05.2025	55.28	54.11	54.64	54.84	4,617,492.00
13.05.2025	54.87	53.35	54.84	53.77	9,505,759.00
14.05.2025	53.72	52.93	53.69	53.28	5,644,279.00
15.05.2025	54.44	53.31	53.62	54.40	3,480,146.00
16.05.2025	55.19	54.17	54.57	55.13	3,903,320.00
19.05.2025	55.04	54.66	55.00	54.83	4,159,821.00
20.05.2025	55.35	54.69	54.93	54.79	5,660,436.00
21.05.2025	54.79	53.19	54.70	53.36	5,565,928.00
22.05.2025	53.63	52.39	53.26	53.34	5,069,135.00
23.05.2025	53.56	52.69	53.51	53.38	3,745,788.00
27.05.2025	54.22	53.34	53.55	54.13	4,687,388.00
28.05.2025	54.30	53.24	53.85	53.37	3,465,108.00
29.05.2025	54.02	53.01	53.25	53.99	3,057,616.00
30.05.2025	54.47	53.83	54.13	54.26	8,115,592.00
02.06.2025	54.15	53.38	53.83	54.13	3,820,399.00
03.06.2025	54.47	53.29	53.84	54.31	3,393,646.00
04.06.2025	54.97	54.25	54.54	54.61	4,287,255.00
05.06.2025	54.67	54.06	54.49	54.55	3,709,441.00
06.06.2025	55.09	54.43	54.59	54.77	2,929,866.00
09.06.2025	55.08	54.27	54.59	54.80	4,843,639.00
10.06.2025	55.19	54.12	54.84	54.47	4,177,606.00
11.06.2025	54.67	53.96	54.67	54.23	4,229,328.00
12.06.2025	54.75	53.61	54.34	54.74	3,879,898.00
13.06.2025	55.13	53.37	54.71	53.56	4,342,664.00
16.06.2025	53.88	52.98	53.79	53.53	3,921,683.00
17.06.2025	54.05	52.98	53.50	53.08	5,867,151.00
18.06.2025	53.23	52.67	53.03	52.96	6,745,649.00
20.06.2025	53.48	52.64	53.16	52.99	9,874,999.00
23.06.2025	53.77	52.83	53.20	53.47	6,468,065.00
24.06.2025	53.69	53.06	53.29	53.41	6,882,380.00
25.06.2025	53.19	50.66	52.05	50.68	13,262,190.00
26.06.2025	52.06	50.24	51.06	50.37	7,679,342.00
27.06.2025	51.01	50.19	50.47	50.52	9,004,964.00
30.06.2025	51.89	50.50	50.63	51.81	7,524,540.00
01.07.2025	53.85	51.76	51.79	53.19	8,311,964.00
02.07.2025	54.18	53.02	53.27	53.83	9,180,948.00
03.07.2025	54.01	52.91	53.91	53.15	3,595,855.00
07.07.2025	53.25	51.63	53.02	51.84	8,070,065.00
08.07.2025	52.51	51.41	51.64	51.84	4,970,654.00
09.07.2025	52.07	50.84	51.85	51.20	5,638,523.00
10.07.2025	51.73	49.86	50.22	51.36	7,257,978.00
11.07.2025	51.82	50.72	51.01	51.58	4,797,062.00
14.07.2025	51.69	50.73	51.48	50.97	5,316,569.00
15.07.2025	50.94	49.99	50.86	50.01	4,876,835.00
16.07.2025	50.27	49.62	49.95	50.09	5,891,591.00
17.07.2025	51.04	49.98	50.36	50.29	5,778,429.00
18.07.2025	50.76	50.08	50.55	50.10	4,325,620.00
21.07.2025	50.53	49.04	50.28	49.18	6,256,975.00
22.07.2025	50.99	49.21	49.26	50.95	6,098,022.00
23.07.2025	51.68	51.08	51.32	51.27	4,627,309.00
24.07.2025	51.36	50.76	51.11	50.95	6,052,899.00
25.07.2025	51.24	50.63	51.00	51.07	4,609,463.00
28.07.2025	50.66	49.80	50.64	49.85	5,918,554.00
29.07.2025	50.44	49.70	49.91	50.02	3,874,519.00
30.07.2025	50.17	49.01	50.03	49.21	7,296,438.00
31.07.2025	49.48	48.59	48.75	48.98	7,971,080.00
01.08.2025	49.99	48.74	49.58	48.94	5,270,733.00
04.08.2025	49.33	48.78	48.90	49.02	4,489,397.00
05.08.2025	49.63	48.75	49.11	49.15	4,669,440.00
06.08.2025	49.73	48.96	49.21	49.31	3,572,380.00
07.08.2025	50.33	49.32	49.45	50.15	4,421,985.00
08.08.2025	50.50	49.48	50.16	49.83	3,781,033.00
11.08.2025	50.17	48.93	49.88	49.35	4,745,082.00
12.08.2025	49.75	48.94	49.35	49.16	6,269,827.00
13.08.2025	49.92	48.96	49.10	49.73	4,113,286.00
14.08.2025	49.83	49.19	49.54	49.67	4,966,566.00
15.08.2025	49.99	49.23	49.89	49.65	6,918,650.00
18.08.2025	49.83	49.24	49.53	49.35	6,227,695.00
19.08.2025	50.19	49.44	49.44	49.91	8,329,993.00
20.08.2025	50.62	49.43	49.81	49.64	6,244,240.00
21.08.2025	49.87	49.25	49.58	49.81	3,798,013.00
22.08.2025	50.53	49.76	50.10	50.18	3,869,385.00
25.08.2025	50.38	49.15	49.99	49.33	4,709,451.00
26.08.2025	49.28	48.94	49.20	49.25	10,985,970.00
27.08.2025	49.51	48.99	49.25	49.25	5,668,089.00
28.08.2025	49.28	48.29	49.25	48.44	6,713,247.00
29.08.2025	49.33	48.51	48.60	49.33	4,877,035.00
02.09.2025	49.91	48.87	49.43	49.32	6,250,702.00
03.09.2025	49.78	48.92	48.93	49.75	5,293,359.00
04.09.2025	50.40	49.54	50.00	49.61	4,169,870.00
05.09.2025	50.75	49.43	49.56	50.58	5,351,609.00
08.09.2025	50.39	49.67	50.23	50.12	4,623,266.00
09.09.2025	50.41	50.01	50.13	50.35	4,362,010.00
10.09.2025	50.21	49.43	50.04	50.01	5,178,337.00
11.09.2025	50.98	50.10	50.19	50.61	4,032,736.00
12.09.2025	50.45	49.87	50.43	49.92	4,339,313.00
15.09.2025	50.16	48.99	50.00	49.01	4,371,697.00
16.09.2025	49.76	48.83	49.10	49.56	8,102,633.00
17.09.2025	49.62	48.42	48.71	49.18	15,173,980.00
18.09.2025	50.35	48.85	48.98	49.86	2,886,437.00
19.09.2025	50.77	49.88	50.46	50.36	3,953,208.00
22.09.2025	50.52	49.67	50.46	50.09	3,438,135.00
23.09.2025	50.61	50.13	50.27	50.56	2,201,349.00
24.09.2025	51.33	50.51	50.53	51.12	2,713,113.00
25.09.2025	51.32	49.10	51.32	49.42	3,690,692.00
26.09.2025	50.11	49.50	49.52	50.03	1,678,932.00
29.09.2025	50.16	49.51	50.08	49.66	1,666,496.00
30.09.2025	50.49	49.60	49.75	50.42	2,161,370.00
01.10.2025	50.95	49.96	50.72	50.70	2,229,965.00
02.10.2025	51.03	50.19	50.65	50.33	1,984,326.00
03.10.2025	50.67	50.10	50.31	50.36	1,610,546.00
06.10.2025	50.94	50.03	50.35	50.18	2,652,702.00
07.10.2025	51.26	49.69	50.35	50.93	2,282,389.00
08.10.2025	50.93	49.66	50.89	49.76	2,135,608.00
09.10.2025	49.96	49.10	49.96	49.21	2,041,126.00
10.10.2025	49.41	48.59	48.90	49.36	2,525,744.00
13.10.2025	49.21	48.13	48.98	48.13	2,343,722.00
14.10.2025	48.90	47.71	48.08	48.56	2,844,228.00
15.10.2025	48.50	47.72	48.46	47.75	2,605,251.00
16.10.2025	48.66	47.48	47.96	47.72	2,257,531.00
17.10.2025	48.57	47.85	48.00	48.39	2,417,969.00
20.10.2025	49.06	48.30	48.42	48.81	2,702,943.00
21.10.2025	48.94	48.52	48.86	48.56	2,303,934.00
22.10.2025	49.71	48.35	48.54	49.19	2,434,446.00
23.10.2025	49.16	47.90	49.16	47.94	2,273,474.00
24.10.2025	48.06	47.27	47.91	47.42	2,118,610.00

צרו איתנו קשר *5988