גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וו.וו גריינג'ר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וו.וו גריינג'ר

WW Grainger

מניה GWW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1345.555	1345.555	1345.555	1345.555	0.00
16:50	1344.45	1344.45	1344.45	1344.45	1,921.00
17:00	1335.025	1335.025	1335.025	1335.025	1,295.00
17:10	1328.95	1328.95	1328.95	1328.95	1,640.00
17:20	1340.235	1340.235	1340.235	1340.235	3,426.00
17:30	1337.72	1337.72	1337.72	1337.72	1,339.00
17:40	1344.135	1344.135	1344.135	1344.135	1,764.00
17:50	1341.165	1341.165	1341.165	1341.165	1,587.00
18:00	1344.12	1344.12	1344.12	1344.12	1,052.00
18:10	1340.54	1340.54	1340.54	1340.54	1,281.00
18:20	1337.41	1337.41	1337.41	1337.41	1,672.00
18:30	1337.85	1337.85	1337.85	1337.85	1,565.00
18:40	1344.125	1344.125	1344.125	1344.125	4,654.00
18:50	1348.455	1348.455	1348.455	1348.455	1,616.00
19:00	1347.38	1347.38	1347.38	1347.38	1,532.00
19:10	1349.57	1349.57	1349.57	1349.57	1,902.00
19:20	1347.81	1347.81	1347.81	1347.81	6,715.00
19:30	1344.025	1344.025	1344.025	1344.025	2,276.00
19:40	1345.72	1345.72	1345.72	1345.72	3,113.00
19:50	1343.02	1343.02	1343.02	1343.02	7,986.00
20:00	1339.98	1339.98	1339.98	1339.98	2,997.00
20:10	1335.635	1335.635	1335.635	1335.635	2,919.00
20:20	1335.91	1335.91	1335.91	1335.91	1,295.00
20:30	1337.12	1337.12	1337.12	1337.12	881.00
20:40	1338.785	1338.785	1338.785	1338.785	1,709.00
20:50	1336.19	1336.19	1336.19	1336.19	2,647.00
21:00	1337.965	1337.965	1337.965	1337.965	11,946.00
21:10	1337.59	1337.59	1337.59	1337.59	2,031.00
21:20	1337.59	1337.59	1337.59	1337.59	1,085.00
21:30	1338.845	1338.845	1338.845	1338.845	1,364.00
21:40	1340.76	1340.76	1340.76	1340.76	1,779.00
21:50	1340.65	1340.65	1340.65	1340.65	1,814.00
22:00	1341.77	1341.77	1341.77	1341.77	1,283.00
22:10	1340.785	1340.785	1340.785	1340.785	1,985.00
22:20	1341.59	1341.59	1341.59	1341.59	3,120.00
22:30	1340.92	1340.92	1340.92	1340.92	6,684.00
22:40	1341.22	1341.22	1341.22	1341.22	3,359.00
22:50	1343.3	1343.3	1343.3	1343.3	5,662.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	1361	1352.19	1359.53	1357.79	1,110,418.00
26.06.2026 17:30	1359.68	1346.61	1359.68	1346.61	1,457,170.00
26.06.2026 18:00	1348.463	1343.99	1347.69	1348.2	2,477,463.00
26.06.2026 18:30	1349.53	1344.64	1349.15	1346.81	3,448,243.00
26.06.2026 19:00	1348.4	1341.52	1347.355	1342.3	3,764,779.00
26.06.2026 19:30	1347.9	1342.23	1342.23	1346.92	4,415,631.00
26.06.2026 20:00	1350.525	1345.53	1346.315	1347.4	4,446,626.00
26.06.2026 20:30	1348.532	1342.895	1347.36	1344.03	4,301,805.00
26.06.2026 21:00	1348.86	1344.645	1344.645	1347.135	3,950,168.00
26.06.2026 21:30	1347.7	1344.67	1347.7	1347	5,448,898.00
26.06.2026 22:00	1347.895	1343.4	1346.835	1345.044	5,264,266.00
26.06.2026 22:30	1352.195	1342.295	1344.99	1351.76	7,531,336.00
29.06.2026 16:30	1362.642	1344.325	1344.325	1358.01	1,679,668.00
29.06.2026 17:00	1359.55	1346.27	1359.55	1349.38	2,671,257.00
29.06.2026 17:30	1355.855	1343.94	1348.89	1343.94	3,394,743.00
29.06.2026 18:00	1349.13	1342.35	1342.42	1347.49	2,801,591.00
29.06.2026 18:30	1363.6	1345.595	1346.82	1362.14	4,969,621.00
29.06.2026 19:00	1365.14	1360.705	1363.085	1360.81	6,380,061.00
29.06.2026 19:30	1359.61	1355.675	1359.61	1356.455	7,491,255.00
29.06.2026 20:00	1360.35	1356.45	1356.45	1358.29	5,844,047.00
29.06.2026 20:30	1361.955	1357.42	1357.42	1361.955	6,634,808.00
29.06.2026 21:00	1363.355	1356.47	1361.975	1358.885	7,498,697.00
29.06.2026 21:30	1360.045	1357.22	1358.04	1358.625	7,196,723.00
29.06.2026 22:00	1360.14	1353.33	1356.91	1354.785	7,665,806.00
29.06.2026 22:30	1357.695	1351.93	1354.93	1353.715	7,739,707.00
30.06.2026 16:30	1377.37	1353.93	1356.905	1373.045	523,938.00
30.06.2026 17:00	1375.665	1368.08	1374.05	1372.39	1,193,956.00
30.06.2026 17:30	1373.665	1368.78	1372.64	1372.04	2,354,975.00
30.06.2026 18:00	1378.19	1371.87	1372.795	1374.68	3,666,516.00
30.06.2026 18:30	1374.68	1368.58	1374.68	1371.03	3,357,059.00
30.06.2026 19:00	1370.83	1367.62	1370.14	1367.62	4,536,032.00
30.06.2026 19:30	1366.867	1363.26	1366.76	1365.925	5,330,531.00
30.06.2026 20:00	1373.292	1365.9	1365.91	1372.44	3,953,046.00
30.06.2026 20:30	1374.91	1371.16	1373.115	1372.325	5,111,301.00
30.06.2026 21:00	1373.5	1368.72	1371.995	1368.73	6,238,962.00
30.06.2026 21:30	1370.35	1366.9	1369.02	1368.44	7,550,789.00
30.06.2026 22:00	1371.26	1367.1	1368.4	1368.21	7,449,279.00
30.06.2026 22:30	1369.8	1361.77	1368.7	1361.845	9,782,464.00
01.07.2026 16:30	1369.92	1342.62	1369.92	1356.31	1,029,078.00
01.07.2026 17:00	1356.445	1346.73	1353.37	1348.445	1,296,631.00
01.07.2026 17:30	1355.555	1348.325	1348.445	1354.515	1,851,478.00
01.07.2026 18:00	1360.15	1354.205	1355.64	1359.755	3,109,694.00
01.07.2026 18:30	1366.84	1359.682	1361.3	1364.06	5,764,702.00
01.07.2026 19:00	1368.56	1363.23	1363.23	1365.93	4,540,646.00
01.07.2026 19:30	1366.52	1357.18	1366.225	1359.58	4,721,607.00
01.07.2026 20:00	1360.025	1357.33	1359.11	1357.33	4,599,506.00
01.07.2026 20:30	1358.14	1354.75	1357.33	1355.445	5,850,428.00
01.07.2026 21:00	1358.305	1352.13	1355.405	1352.47	4,957,336.00
01.07.2026 21:30	1353.85	1350.07	1352.84	1350.1	5,516,753.00
01.07.2026 22:00	1350.68	1342.38	1349.875	1342.92	6,042,458.00
01.07.2026 22:30	1342.636	1338.79	1341.65	1339.58	10,418,291.00
02.07.2026 16:30	1354.53	1334.68	1350.63	1334.68	123,484.00
02.07.2026 17:00	1342.71	1328.95	1330.63	1337.705	454,076.00
02.07.2026 17:30	1344.3	1337.7	1337.7	1341.91	757,821.00
02.07.2026 18:00	1343.28	1335.22	1339.65	1342.5	916,707.00
02.07.2026 18:30	1349.89	1343.07	1343.175	1349.89	1,718,256.00
02.07.2026 19:00	1350.81	1344.025	1348.787	1345.375	2,784,452.00
02.07.2026 19:30	1346.325	1338.42	1344.63	1338.42	3,060,261.00
02.07.2026 20:00	1338.91	1335.13	1337.48	1338.715	3,274,463.00
02.07.2026 20:30	1339.35	1332.76	1338.713	1337.63	4,503,291.00
02.07.2026 21:00	1340	1335.43	1337.82	1338.045	3,573,526.00
02.07.2026 21:30	1342.36	1339.75	1339.75	1342.09	4,581,863.00
02.07.2026 22:00	1343.475	1337.665	1341.675	1340.43	5,998,092.00
02.07.2026 22:30	1347.8	1339.23	1339.64	1344.01	7,658,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	1,051.79	1,032.42	1,048.56	1,033.95	245,429.00
08.07.2025	1,044.57	1,030.01	1,030.09	1,036.62	278,263.00
09.07.2025	1,045.29	1,032.95	1,040.34	1,045.29	295,179.00
10.07.2025	1,062.50	1,046.56	1,049.90	1,047.87	405,522.00
11.07.2025	1,061.37	1,044.42	1,048.96	1,059.49	324,463.00
14.07.2025	1,076.78	1,037.24	1,062.70	1,057.57	436,127.00
15.07.2025	1,067.08	1,039.19	1,058.65	1,039.38	310,696.00
16.07.2025	1,045.73	1,024.58	1,045.73	1,039.65	498,984.00
17.07.2025	1,048.97	1,011.09	1,044.14	1,022.17	675,954.00
18.07.2025	1,032.38	1,018.68	1,024.62	1,028.35	748,540.00
21.07.2025	1,034.16	1,021.84	1,028.80	1,022.23	254,339.00
22.07.2025	1,039.47	1,022.02	1,022.02	1,035.12	233,088.00
23.07.2025	1,046.68	1,039.19	1,042.38	1,044.76	203,802.00
24.07.2025	1,055.11	1,042.56	1,042.56	1,052.21	235,507.00
25.07.2025	1,055.47	1,044.76	1,055.47	1,054.02	241,356.00
28.07.2025	1,054.46	1,042.84	1,051.93	1,048.37	140,804.00
29.07.2025	1,055.07	1,046.19	1,052.10	1,055.07	275,874.00
30.07.2025	1,062.33	1,035.17	1,056.54	1,042.67	256,338.00
31.07.2025	1,050.13	1,036.47	1,036.47	1,039.54	427,485.00
01.08.2025	960.55	915.86	936.18	932.44	1,262,829.00
04.08.2025	940.86	927.02	929.63	938.27	410,565.00
05.08.2025	948.10	929.47	935.45	935.63	308,658.00
06.08.2025	961.20	937.40	939.47	960.27	393,008.00
07.08.2025	968.51	941.59	965.37	942.51	440,834.00
08.08.2025	951.41	938.50	950.31	950.13	208,661.00
11.08.2025	951.82	934.31	946.85	939.76	254,461.00
12.08.2025	961.31	939.71	943.96	960.70	200,886.00
13.08.2025	982.54	958.58	960.91	982.07	306,766.00
14.08.2025	982.62	970.49	978.52	974.56	210,419.00
15.08.2025	979.22	968.50	979.02	969.93	237,290.00
18.08.2025	981.42	961.79	961.79	978.13	351,427.00
19.08.2025	1,000.00	981.49	982.00	995.40	352,067.00
20.08.2025	1,003.71	992.32	995.39	999.63	353,407.00
21.08.2025	1,003.74	989.94	997.14	994.07	341,284.00
22.08.2025	1,025.30	997.60	1,000.14	1,021.86	333,372.00
25.08.2025	1,023.48	1,008.97	1,021.86	1,013.45	255,473.00
26.08.2025	1,016.09	1,010.38	1,013.57	1,011.96	393,205.00
27.08.2025	1,017.13	1,007.10	1,015.25	1,017.05	229,853.00
28.08.2025	1,017.26	1,009.53	1,017.26	1,014.47	241,082.00
29.08.2025	1,023.62	1,005.78	1,015.00	1,013.50	337,931.00
02.09.2025	1,021.50	998.77	1,005.49	1,016.86	376,353.00
03.09.2025	1,018.74	1,012.54	1,014.84	1,018.74	250,325.00
04.09.2025	1,028.65	1,009.68	1,018.12	1,028.03	256,323.00
05.09.2025	1,029.68	984.03	1,026.67	993.47	415,945.00
08.09.2025	998.78	972.14	993.47	997.80	300,445.00
09.09.2025	997.80	981.68	996.76	994.85	193,682.00
10.09.2025	997.65	978.06	988.76	994.06	342,999.00
11.09.2025	1,015.66	983.56	1,000.00	1,014.69	357,983.00
12.09.2025	1,015.47	1,004.00	1,013.39	1,004.06	272,151.00
15.09.2025	1,015.38	997.88	1,005.50	1,012.62	259,160.00
16.09.2025	1,017.81	970.70	1,011.87	993.64	397,786.00
17.09.2025	1,009.47	988.87	999.06	997.93	277,995.00
18.09.2025	1,011.59	991.76	998.36	1,007.64	62,927.00
19.09.2025	1,009.69	980.37	1,006.10	988.37	125,638.00
22.09.2025	987.00	977.98	978.36	979.97	144,089.00
23.09.2025	990.00	971.72	989.36	976.15	131,082.00
24.09.2025	974.47	953.03	970.01	953.55	124,300.00
25.09.2025	959.32	949.06	951.82	952.31	128,967.00
26.09.2025	964.01	955.96	956.87	959.65	61,401.00
29.09.2025	962.13	944.01	962.13	947.82	133,659.00
30.09.2025	955.11	938.17	948.71	953.57	125,004.00
01.10.2025	954.37	942.55	950.67	944.00	129,952.00
02.10.2025	954.52	942.64	943.55	954.10	145,069.00
03.10.2025	969.67	951.76	954.00	957.04	105,408.00
06.10.2025	967.75	950.85	956.61	958.85	158,015.00
07.10.2025	964.11	953.82	960.05	959.15	91,653.00
08.10.2025	967.63	948.01	951.09	967.19	77,038.00
09.10.2025	973.27	957.80	967.66	967.52	121,685.00
10.10.2025	980.30	945.15	975.72	947.13	161,598.00
13.10.2025	947.73	919.16	942.21	935.61	166,346.00
14.10.2025	964.02	925.41	932.89	959.57	147,287.00
15.10.2025	961.82	949.40	961.45	958.16	112,061.00
16.10.2025	961.45	949.69	957.49	954.45	165,052.00
17.10.2025	959.14	946.09	953.19	955.55	108,765.00
20.10.2025	971.17	958.37	959.84	970.66	70,305.00
21.10.2025	980.66	970.03	970.25	971.40	90,663.00
22.10.2025	978.48	965.94	977.00	968.30	105,197.00
23.10.2025	985.56	954.84	969.71	964.50	151,431.00
24.10.2025	978.21	964.54	964.57	968.45	166,612.00
27.10.2025	979.58	966.27	966.27	978.32	109,305.00
28.10.2025	981.41	962.67	976.10	964.11	152,375.00
29.10.2025	966.84	953.77	960.84	958.61	142,443.00
30.10.2025	976.90	953.22	959.34	955.93	244,269.00
31.10.2025	993.06	921.16	960.18	979.71	454,677.00
03.11.2025	974.41	959.58	971.67	967.05	210,802.00
04.11.2025	970.05	954.30	961.96	955.94	190,578.00
05.11.2025	969.91	957.10	959.28	962.22	148,004.00
06.11.2025	965.26	951.52	958.63	953.37	148,054.00
07.11.2025	957.56	945.54	950.75	955.23	82,807.00
10.11.2025	958.26	938.45	953.44	950.36	101,672.00
11.11.2025	958.28	945.50	955.22	946.80	62,490.00
12.11.2025	949.41	936.32	945.09	944.84	85,120.00
13.11.2025	953.48	933.45	946.97	934.92	113,700.00
14.11.2025	936.40	921.54	932.87	925.93	129,007.00
17.11.2025	931.35	916.75	923.12	923.76	142,822.00
18.11.2025	927.89	912.88	921.37	918.17	121,934.00
19.11.2025	923.42	906.52	918.54	922.97	140,126.00
20.11.2025	937.00	920.38	931.99	925.53	168,420.00
21.11.2025	957.65	918.20	928.51	951.85	201,648.00
24.11.2025	956.00	929.70	945.78	930.54	198,982.00
25.11.2025	945.40	930.82	930.82	941.93	104,316.00
26.11.2025	949.60	933.53	939.46	945.79	116,222.00
28.11.2025	949.99	942.62	943.00	947.93	44,764.00
01.12.2025	955.54	941.32	941.89	944.91	125,783.00
02.12.2025	961.98	941.51	947.33	961.21	148,549.00
03.12.2025	975.92	959.85	962.08	971.23	120,097.00
04.12.2025	978.73	967.91	974.62	969.55	134,300.00
05.12.2025	977.14	961.81	962.63	975.47	92,112.00
08.12.2025	977.24	957.79	970.28	959.90	128,193.00
09.12.2025	971.27	958.14	961.40	958.93	88,527.00
10.12.2025	997.10	959.39	964.43	995.18	165,218.00
11.12.2025	1,035.86	997.82	995.35	1,032.75	211,368.00
12.12.2025	1,041.88	1,019.40	1,040.00	1,022.63	181,023.00
15.12.2025	1,038.61	1,023.64	1,026.00	1,030.23	199,538.00
16.12.2025	1,031.00	1,017.88	1,031.00	1,022.92	112,640.00
17.12.2025	1,024.27	1,008.95	1,018.91	1,020.16	119,619.00
18.12.2025	1,029.93	1,012.86	1,020.86	1,019.66	183,930.00
19.12.2025	1,030.00	1,010.11	1,021.95	1,024.90	439,490.00
22.12.2025	1,035.30	1,021.46	1,021.64	1,034.69	88,450.00
23.12.2025	1,035.21	1,021.37	1,033.56	1,023.41	106,290.00
24.12.2025	1,032.79	1,019.71	1,021.61	1,030.89	39,480.00
26.12.2025	1,039.75	1,016.75	1,031.50	1,024.11	63,005.00
29.12.2025	1,029.48	1,017.91	1,027.88	1,026.42	101,599.00
30.12.2025	1,026.92	1,013.58	1,023.11	1,021.05	114,766.00
31.12.2025	1,021.64	1,008.82	1,020.85	1,009.39	79,696.00
02.01.2026	1,013.91	997.25	1,004.87	1,004.78	118,901.00
05.01.2026	1,031.74	1,002.44	1,002.10	1,015.43	132,987.00
06.01.2026	1,036.22	1,008.01	1,013.47	1,028.97	113,795.00
07.01.2026	1,026.19	1,002.20	1,023.84	1,004.90	118,250.00
08.01.2026	1,037.36	1,002.94	1,005.39	1,033.29	120,669.00
09.01.2026	1,044.29	1,026.36	1,038.79	1,030.33	96,085.00
12.01.2026	1,035.24	1,024.12	1,024.42	1,032.13	82,351.00
13.01.2026	1,041.96	1,023.51	1,034.24	1,041.43	79,543.00
14.01.2026	1,053.25	1,033.72	1,041.11	1,053.24	85,350.00
15.01.2026	1,065.28	1,055.77	1,059.93	1,064.15	87,770.00
16.01.2026	1,074.30	1,055.25	1,070.79	1,068.71	139,439.00
20.01.2026	1,058.46	1,033.90	1,046.45	1,034.42	129,356.00
21.01.2026	1,068.17	1,035.08	1,041.04	1,058.53	77,568.00
22.01.2026	1,067.97	1,057.05	1,066.69	1,066.68	74,890.00
23.01.2026	1,071.91	1,049.34	1,066.02	1,056.68	127,249.00
26.01.2026	1,064.96	1,048.08	1,059.93	1,050.29	96,649.00
27.01.2026	1,063.01	1,045.33	1,063.01	1,057.45	75,035.00
28.01.2026	1,073.15	1,053.56	1,056.72	1,069.82	131,815.00
29.01.2026	1,086.78	1,064.47	1,073.60	1,081.11	214,083.00
30.01.2026	1,082.68	1,066.15	1,079.82	1,081.29	162,998.00
02.02.2026	1,098.54	1,078.81	1,080.90	1,095.32	218,369.00
03.02.2026	1,169.57	1,087.00	1,087.00	1,154.66	498,200.00
04.02.2026	1,204.36	1,149.73	1,160.41	1,194.61	277,259.00
05.02.2026	1,199.12	1,179.66	1,195.89	1,183.01	172,656.00
06.02.2026	1,199.13	1,177.00	1,188.66	1,197.60	107,229.00
09.02.2026	1,197.65	1,174.84	1,190.85	1,190.24	116,226.00
10.02.2026	1,191.31	1,170.49	1,189.65	1,188.18	113,738.00
11.02.2026	1,208.28	1,184.77	1,189.07	1,202.24	103,848.00
12.02.2026	1,218.63	1,114.42	1,203.99	1,116.90	424,025.00
13.02.2026	1,142.53	1,111.07	1,118.20	1,131.34	141,577.00
17.02.2026	1,140.33	1,120.05	1,130.00	1,132.59	87,404.00
18.02.2026	1,143.57	1,128.16	1,141.25	1,134.02	70,690.00
19.02.2026	1,143.59	1,117.88	1,138.46	1,127.54	94,587.00
20.02.2026	1,143.24	1,099.21	1,127.51	1,126.06	154,511.00
23.02.2026	1,130.27	1,112.14	1,122.20	1,117.82	118,248.00
24.02.2026	1,130.97	1,113.00	1,119.82	1,127.22	65,928.00
25.02.2026	1,127.09	1,108.96	1,126.65	1,117.19	66,323.00
26.02.2026	1,128.37	1,103.06	1,122.31	1,105.47	146,286.00
27.02.2026	1,145.53	1,099.75	1,102.30	1,144.31	202,668.00
02.03.2026	1,157.68	1,133.60	1,143.40	1,152.54	111,777.00
03.03.2026	1,155.35	1,129.46	1,151.49	1,151.49	102,395.00
04.03.2026	1,155.33	1,137.29	1,153.42	1,149.18	120,640.00
05.03.2026	1,174.21	1,139.55	1,160.05	1,146.13	128,782.00
06.03.2026	1,140.32	1,106.07	1,130.76	1,112.26	141,310.00
09.03.2026	1,120.33	1,083.37	1,091.53	1,116.10	107,731.00
10.03.2026	1,123.48	1,101.58	1,118.64	1,106.34	96,143.00
11.03.2026	1,110.86	1,092.05	1,108.92	1,110.86	65,610.00
12.03.2026	1,106.47	1,080.48	1,098.88	1,082.25	82,446.00
13.03.2026	1,093.94	1,064.24	1,090.16	1,074.12	88,989.00
16.03.2026	1,080.93	1,056.79	1,083.59	1,061.44	102,536.00
17.03.2026	1,072.82	1,052.42	1,065.59	1,065.80	66,640.00
18.03.2026	1,067.54	1,044.25	1,061.51	1,045.43	88,591.00
19.03.2026	1,053.67	1,037.81	1,047.26	1,042.50	157,542.00
20.03.2026	1,059.25	1,035.57	1,051.24	1,041.48	145,850.00
23.03.2026	1,079.10	1,053.53	1,059.88	1,054.72	141,881.00
24.03.2026	1,074.35	1,033.19	1,042.98	1,064.99	85,129.00
25.03.2026	1,083.21	1,060.49	1,074.73	1,076.66	76,954.00
26.03.2026	1,084.09	1,060.97	1,073.86	1,065.48	66,135.00
27.03.2026	1,065.03	1,050.13	1,061.02	1,056.55	122,977.00
30.03.2026	1,071.28	1,055.40	1,064.99	1,058.17	88,716.00
31.03.2026	1,100.03	1,062.69	1,077.60	1,091.90	125,011.00
01.04.2026	1,112.81	1,093.02	1,093.02	1,107.96	99,180.00
02.04.2026	1,133.79	1,070.42	1,092.88	1,117.60	97,032.00
06.04.2026	1,120.57	1,073.21	1,105.61	1,117.63	82,015.00
07.04.2026	1,117.49	1,099.63	1,111.30	1,108.81	116,802.00
08.04.2026	1,149.11	1,129.26	1,133.59	1,147.33	122,740.00
09.04.2026	1,183.01	1,145.42	1,149.58	1,172.30	158,254.00
10.04.2026	1,179.71	1,165.53	1,169.13	1,172.70	65,134.00
13.04.2026	1,170.64	1,134.87	1,165.13	1,161.64	183,165.00
14.04.2026	1,163.09	1,149.94	1,155.98	1,156.32	87,911.00
15.04.2026	1,154.17	1,128.16	1,153.39	1,143.30	86,921.00
16.04.2026	1,159.06	1,132.82	1,158.09	1,133.55	118,670.00
17.04.2026	1,168.06	1,138.52	1,129.81	1,163.09	128,255.00
20.04.2026	1,164.55	1,153.43	1,155.95	1,164.00	96,396.00
21.04.2026	1,176.48	1,160.35	1,164.95	1,170.93	98,879.00
22.04.2026	1,182.71	1,154.16	1,177.57	1,154.82	64,634.00
23.04.2026	1,177.91	1,149.39	1,164.94	1,163.88	138,947.00
24.04.2026	1,160.62	1,141.31	1,158.43	1,148.38	133,543.00
27.04.2026	1,161.96	1,145.53	1,152.38	1,157.32	91,525.00
28.04.2026	1,166.55	1,146.05	1,169.10	1,161.14	113,766.00
29.04.2026	1,166.89	1,137.39	1,160.05	1,145.16	85,537.00
30.04.2026	1,165.30	1,145.09	1,149.82	1,161.89	120,468.00
01.05.2026	1,168.47	1,142.86	1,163.06	1,149.03	112,237.00
05.05.2026	1,150.24	1,134.43	1,140.00	1,134.43	104,938.00
06.05.2026	1,173.34	1,141.46	1,148.20	1,169.81	178,293.00
07.05.2026	1,286.00	1,233.08	1,270.83	1,233.08	307,326.00
08.05.2026	1,249.44	1,218.56	1,249.44	1,232.43	139,161.00
11.05.2026	1,237.79	1,211.00	1,225.29	1,227.11	106,707.00
12.05.2026	1,241.28	1,225.59	1,234.74	1,238.07	115,458.00
13.05.2026	1,253.08	1,229.31	1,232.96	1,252.86	90,091.00
14.05.2026	1,285.23	1,256.43	1,266.39	1,283.98	148,024.00
15.05.2026	1,280.95	1,260.47	1,276.86	1,271.85	131,463.00
18.05.2026	1,275.45	1,252.77	1,267.15	1,265.16	102,617.00
19.05.2026	1,259.26	1,231.01	1,256.68	1,244.61	99,104.00
20.05.2026	1,253.23	1,234.89	1,240.50	1,243.55	95,068.00
21.05.2026	1,249.94	1,224.67	1,243.63	1,238.86	81,200.00
22.05.2026	1,260.99	1,231.78	1,240.76	1,248.11	109,340.00
26.05.2026	1,257.40	1,243.11	1,251.10	1,249.59	103,654.00
27.05.2026	1,257.34	1,236.72	1,250.38	1,246.33	85,068.00
28.05.2026	1,260.77	1,224.50	1,230.26	1,247.85	90,108.00
29.05.2026	1,244.78	1,233.62	1,236.39	1,234.51	148,191.00
01.06.2026	1,245.16	1,220.00	1,227.08	1,243.03	82,607.00
02.06.2026	1,268.50	1,246.37	1,247.63	1,268.28	81,863.00
03.06.2026	1,296.03	1,266.64	1,272.33	1,286.32	130,910.00
04.06.2026	1,300.00	1,282.25	1,292.76	1,289.48	109,163.00
05.06.2026	1,306.51	1,283.46	1,288.29	1,300.24	92,558.00
08.06.2026	1,309.16	1,288.65	1,300.00	1,304.91	125,191.00
09.06.2026	1,330.30	1,304.31	1,312.15	1,328.88	146,965.00
10.06.2026	1,349.74	1,309.97	1,333.33	1,318.20	123,802.00
11.06.2026	1,331.57	1,307.44	1,332.99	1,314.17	112,718.00
12.06.2026	1,329.76	1,304.98	1,324.86	1,315.81	84,453.00
15.06.2026	1,332.68	1,305.04	1,320.65	1,314.38	103,707.00
16.06.2026	1,332.61	1,311.97	1,314.77	1,319.97	124,614.00
17.06.2026	1,332.00	1,304.49	1,319.20	1,311.14	152,238.00
18.06.2026	1,365.36	1,316.17	1,319.05	1,364.54	280,059.00
22.06.2026	1,375.17	1,339.47	1,364.54	1,341.85	238,415.00
23.06.2026	1,341.42	1,312.16	1,330.85	1,321.23	127,133.00
24.06.2026	1,348.09	1,324.56	1,327.42	1,342.80	86,133.00
25.06.2026	1,390.72	1,351.23	1,351.49	1,374.40	149,114.00
26.06.2026	1,378.97	1,341.52	1,377.50	1,351.60	174,412.00
29.06.2026	1,365.14	1,339.00	1,344.32	1,352.48	208,170.00
30.06.2026	1,378.45	1,353.93	1,349.40	1,360.04	153,364.00
01.07.2026	1,369.92	1,338.21	1,358.60	1,338.59	148,299.00
02.07.2026	1,354.53	1,328.95	1,350.97	1,342.79	127,123.00

צרו איתנו קשר *5988