גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וו.וו גריינג'ר > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וו.וו גריינג'ר

WW Grainger

מניה GWW ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	964.73	964.73	964.73	964.73	0.00
16:50	974.76	974.76	974.76	974.76	3,233.00
17:00	969.5	969.5	969.5	969.5	5,981.00
17:10	970	970	970	970	3,017.00
17:20	973.59	973.59	973.59	973.59	2,353.00
17:30	978.205	978.205	978.205	978.205	6,582.00
17:40	974.075	974.075	974.075	974.075	4,236.00
17:50	975.91	975.91	975.91	975.91	1,862.00
18:00	975.48	975.48	975.48	975.48	3,356.00
18:10	975.6	975.6	975.6	975.6	8,460.00
18:20	972.47	972.47	972.47	972.47	3,896.00
18:30	975.2	975.2	975.2	975.2	1,621.00
18:40	972.65	972.65	972.65	972.65	3,107.00
18:50	974.835	974.835	974.835	974.835	2,311.00
19:00	975.8	975.8	975.8	975.8	3,111.00
19:10	975.4	975.4	975.4	975.4	3,390.00
19:20	973.975	973.975	973.975	973.975	1,497.00
19:30	973.6	973.6	973.6	973.6	2,063.00
19:40	969.62	969.62	969.62	969.62	3,986.00
19:50	971.09	971.09	971.09	971.09	2,246.00
20:00	971.65	971.65	971.65	971.65	1,861.00
20:10	971.395	971.395	971.395	971.395	1,085.00
20:20	971.58	971.58	971.58	971.58	920.00
20:30	971.58	971.58	971.58	971.58	477.00
20:40	970.585	970.585	970.585	970.585	3,464.00
20:50	969.6	969.6	969.6	969.6	7,353.00
21:00	967.85	967.85	967.85	967.85	2,174.00
21:10	967.67	967.67	967.67	967.67	1,004.00
21:20	968.4	968.4	968.4	968.4	895.00
21:30	969.24	969.24	969.24	969.24	2,561.00
21:40	969.1	969.1	969.1	969.1	1,283.00
21:50	968.285	968.285	968.285	968.285	2,337.00
22:00	970.73	970.73	970.73	970.73	2,814.00
22:10	970.175	970.175	970.175	970.175	3,588.00
22:20	970.6	970.6	970.6	970.6	2,294.00
22:30	971.49	971.49	971.49	971.49	1,780.00
22:40	971.57	971.57	971.57	971.57	7,666.00
22:50	970.19	970.19	970.19	970.19	2,898.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	964.31	958.3701	962.56	964.31	45,266.00
20.10.2025 17:30	967.5178	966	966	967.5178	25,281.00
20.10.2025 18:00	965.995	964.7	965.085	965.995	45,830.00
20.10.2025 18:30	967.36	966.17	966.89	966.17	92,530.00
20.10.2025 19:00	966.18	966.18	966.18	966.18	22,349.00
20.10.2025 19:30	967.19	967.19	967.19	967.19	24,103.00
20.10.2025 20:00	967.82	967.815	967.82	967.815	50,590.00
20.10.2025 20:30	965.985	965.985	965.985	965.985	29,653.00
20.10.2025 21:00	967.635	966.74	966.74	967.635	62,666.00
20.10.2025 21:30	968.97	966.9294	967.11	968.97	165,709.00
20.10.2025 22:00	970.205	968.2675	968.63	970.185	348,172.00
20.10.2025 22:30	971.05	968	970.45	970.2	596,474.00
21.10.2025 16:30	970.03	970.03	970.03	970.03	2,226.00
21.10.2025 17:00	973.445	971.485	971.485	973.445	7,862.00
21.10.2025 17:30	979.255	972.99	972.99	979.255	84,155.00
21.10.2025 18:00	980.38	977.8675	977.8675	978.38	144,754.00
21.10.2025 18:30	979.92	977.16	977.16	979.92	207,690.00
21.10.2025 19:00	979.175	977.06	979.175	977.28	103,598.00
21.10.2025 19:30	978.93	977.14	977.14	978.455	89,963.00
21.10.2025 20:00	979.12	977.14	977.14	977.32	170,440.00
21.10.2025 20:30	977.5433	977.19	977.19	977.5433	79,930.00
21.10.2025 21:00	978.59	976.6675	977.6475	978.59	254,949.00
21.10.2025 21:30	978.575	976.32	978.575	976.32	187,934.00
21.10.2025 22:00	976.52	973.6401	976.32	974.68	573,305.00
21.10.2025 22:30	975.0063	971.93	973.695	971.93	1,051,783.00
22.10.2025 16:30	971.575	966.39	969.86	971.575	52,870.00
22.10.2025 17:00	975.045	971.405	971.405	974.41	68,382.00
22.10.2025 17:30	977.085	973.46	975.44	977.085	81,215.00
22.10.2025 18:00	977.87	975.18	977.87	975.18	141,957.00
22.10.2025 18:30	978.48	976.44	977.51	976.44	140,817.00
22.10.2025 19:00	976.115	974.805	975.15	974.93	192,985.00
22.10.2025 19:30	976.5925	972.56	975.345	976.5925	163,424.00
22.10.2025 20:00	975.31	973.64	975.31	973.64	136,593.00
22.10.2025 20:30	975.16	971.0286	973.915	974.055	718,182.00
22.10.2025 21:00	973.455	970.4964	973.455	973.05	290,777.00
22.10.2025 21:30	971.01	969.29	970.53	969.29	248,097.00
22.10.2025 22:00	970.62	967	970.62	968.19	792,743.00
22.10.2025 22:30	968.76	966.43	968.76	968.345	864,209.00
23.10.2025 16:30	985.56	969.715	969.715	980.335	53,217.00
23.10.2025 17:00	982.125	975.21	982.125	979.19	267,697.00
23.10.2025 17:30	975.495	975.135	975.495	975.135	94,228.00
23.10.2025 18:00	975.5	966.55	975.5	966.55	478,360.00
23.10.2025 18:30	968.03	962.35	966.015	962.35	464,319.00
23.10.2025 19:00	962.93	954.84	962.93	958.4	926,774.00
23.10.2025 19:30	960.045	956.88	956.88	960.045	583,065.00
23.10.2025 20:00	965.525	961.485	962.43	964.9275	953,755.00
23.10.2025 20:30	970.35	964.4	965.865	967.22	1,855,920.00
23.10.2025 21:00	970.685	967.22	967.22	970.19	739,543.00
23.10.2025 21:30	970.78	969.08	970.075	970.21	888,317.00
23.10.2025 22:00	970.78	968.2	970.075	969.495	1,507,152.00
23.10.2025 22:30	968.4	964.31	968.4	964.31	2,265,675.00
24.10.2025 16:30	976.695	964.73	976.695	970	109,022.00
24.10.2025 17:00	978.205	971.23	971.23	975	239,851.00
24.10.2025 17:30	976.55	972.81	972.81	974.905	447,806.00
24.10.2025 18:00	975.8	972.34	973.43	974.38	705,771.00
24.10.2025 18:30	976.35	972.65	974.66	976.35	876,492.00
24.10.2025 19:00	976.645	973.03	976.645	973.03	537,092.00
24.10.2025 19:30	972.08	969.62	970.93	971.475	541,160.00
24.10.2025 20:00	972.01	971.395	971.8	971.58	282,131.00
24.10.2025 20:30	970.7375	967.85	970.585	967.85	1,262,587.00
24.10.2025 21:00	969.29	967.67	967.67	969.095	607,946.00
24.10.2025 21:30	970.755	968.11	969.1	970.755	1,106,032.00
24.10.2025 22:00	971.61	970.175	970.895	971.48	1,004,504.00
24.10.2025 22:30	972.42	968.565	971.48	968.74	2,071,868.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	1,107.49	1,094.42	1,101.03	1,104.13	186,301.00
29.10.2024	1,107.58	1,095.03	1,100.52	1,098.35	191,458.00
30.10.2024	1,112.88	1,097.05	1,100.04	1,099.34	292,361.00
31.10.2024	1,130.01	1,091.19	1,128.56	1,109.23	490,512.00
04.11.2024	1,107.91	1,094.06	1,107.91	1,095.68	153,651.00
05.11.2024	1,122.78	1,095.02	1,095.02	1,122.02	169,041.00
06.11.2024	1,199.00	1,150.00	1,164.43	1,194.96	397,507.00
07.11.2024	1,197.19	1,179.73	1,193.40	1,188.95	264,063.00
11.11.2024	1,227.66	1,207.60	1,207.60	1,220.93	223,850.00
12.11.2024	1,222.34	1,204.56	1,220.07	1,208.34	191,773.00
13.11.2024	1,218.63	1,198.32	1,207.21	1,202.01	185,794.00
14.11.2024	1,200.00	1,166.26	1,198.52	1,176.01	393,143.00
15.11.2024	1,179.29	1,168.82	1,174.01	1,178.33	232,113.00
18.11.2024	1,185.92	1,167.70	1,181.60	1,172.13	191,937.00
19.11.2024	1,177.43	1,159.57	1,159.57	1,172.07	138,529.00
20.11.2024	1,179.47	1,162.02	1,172.00	1,178.45	131,410.00
21.11.2024	1,199.44	1,173.28	1,182.67	1,194.41	154,687.00
22.11.2024	1,207.47	1,195.38	1,202.35	1,206.65	206,717.00
25.11.2024	1,227.44	1,199.68	1,208.66	1,215.76	443,309.00
26.11.2024	1,219.69	1,201.88	1,216.54	1,217.30	186,754.00
27.11.2024	1,221.32	1,203.36	1,216.41	1,205.87	163,818.00
29.11.2024	1,215.00	1,205.27	1,205.74	1,205.34	126,632.00
02.12.2024	1,208.05	1,190.49	1,208.05	1,193.99	195,121.00
03.12.2024	1,201.68	1,184.22	1,199.16	1,193.16	206,274.00
04.12.2024	1,196.41	1,188.45	1,193.42	1,192.60	171,742.00
05.12.2024	1,195.31	1,186.45	1,188.41	1,188.65	188,878.00
06.12.2024	1,192.65	1,181.13	1,190.51	1,185.16	194,623.00
09.12.2024	1,189.64	1,156.86	1,189.64	1,162.05	309,089.00
10.12.2024	1,162.31	1,143.43	1,158.78	1,157.51	284,938.00
11.12.2024	1,169.73	1,147.98	1,169.73	1,155.50	258,694.00
12.12.2024	1,159.12	1,141.39	1,159.12	1,149.01	208,137.00
13.12.2024	1,149.58	1,139.06	1,145.24	1,142.62	177,967.00
16.12.2024	1,150.01	1,136.92	1,145.42	1,139.88	255,135.00
17.12.2024	1,136.32	1,115.39	1,134.39	1,120.31	274,889.00
18.12.2024	1,124.66	1,089.63	1,122.77	1,091.33	337,503.00
19.12.2024	1,103.87	1,081.37	1,098.70	1,081.55	323,573.00
20.12.2024	1,099.16	1,071.84	1,077.62	1,092.96	727,233.00
23.12.2024	1,088.20	1,075.19	1,088.20	1,082.34	254,605.00
24.12.2024	1,092.83	1,082.88	1,084.74	1,090.98	121,086.00
26.12.2024	1,089.67	1,080.63	1,089.41	1,082.63	118,379.00
27.12.2024	1,082.76	1,064.80	1,074.83	1,068.98	172,011.00
30.12.2024	1,065.88	1,045.34	1,060.83	1,058.21	180,338.00
31.12.2024	1,062.13	1,051.05	1,059.86	1,054.05	168,565.00
06.01.2025	1,064.74	1,049.27	1,053.67	1,054.01	212,392.00
07.01.2025	1,065.34	1,045.52	1,051.41	1,062.75	283,195.00
08.01.2025	1,079.12	1,056.79	1,059.40	1,068.84	229,769.00
10.01.2025	1,068.20	1,049.27	1,056.50	1,052.48	277,765.00
13.01.2025	1,078.34	1,052.48	1,052.48	1,075.98	267,796.00
14.01.2025	1,095.14	1,077.56	1,084.86	1,087.88	273,585.00
15.01.2025	1,116.99	1,091.72	1,101.95	1,093.36	539,811.00
16.01.2025	1,116.59	1,093.40	1,098.70	1,110.35	300,739.00
17.01.2025	1,127.68	1,093.43	1,109.66	1,113.60	687,741.00
21.01.2025	1,133.33	1,112.45	1,123.55	1,121.51	342,190.00
22.01.2025	1,128.66	1,117.01	1,122.00	1,122.93	285,718.00
23.01.2025	1,130.53	1,118.77	1,127.00	1,121.41	131,953.00
24.01.2025	1,126.83	1,115.83	1,119.13	1,121.57	108,568.00
27.01.2025	1,138.63	1,113.85	1,113.85	1,132.42	215,765.00
28.01.2025	1,137.65	1,119.35	1,126.94	1,131.28	167,177.00
29.01.2025	1,139.15	1,110.46	1,127.22	1,114.01	257,217.00
30.01.2025	1,130.61	1,118.43	1,121.64	1,126.07	293,099.00
31.01.2025	1,083.95	1,030.01	1,062.20	1,062.67	839,732.00
03.02.2025	1,055.00	1,030.66	1,043.77	1,049.07	86,868.00
04.02.2025	1,056.76	1,040.40	1,056.76	1,042.59	298,109.00
05.02.2025	1,048.16	1,021.76	1,042.70	1,045.00	179,640.00
06.02.2025	1,051.04	1,036.67	1,045.05	1,045.32	222,983.00
07.02.2025	1,048.46	1,031.51	1,045.79	1,035.80	194,407.00
10.02.2025	1,043.40	1,030.03	1,043.40	1,038.47	165,094.00
11.02.2025	1,047.78	1,033.18	1,037.61	1,046.36	127,087.00
12.02.2025	1,033.79	1,025.68	1,029.59	1,027.55	345,071.00
13.02.2025	1,036.56	1,024.42	1,030.75	1,026.26	102,186.00
14.02.2025	1,036.38	1,021.54	1,028.26	1,027.73	261,768.00
18.02.2025	1,029.80	1,011.71	1,026.73	1,022.64	324,876.00
19.02.2025	1,022.09	1,008.51	1,015.30	1,021.04	316,633.00
20.02.2025	1,027.23	1,012.89	1,024.31	1,024.30	241,050.00
21.02.2025	1,023.47	998.41	1,023.47	1,007.90	285,074.00
24.02.2025	1,009.37	998.02	1,005.18	998.02	327,769.00
25.02.2025	1,009.49	990.84	996.23	1,003.56	286,176.00
26.02.2025	1,012.95	1,004.40	1,007.20	1,008.08	163,608.00
27.02.2025	1,021.57	1,007.95	1,009.78	1,010.92	171,893.00
28.02.2025	1,029.86	1,006.66	1,020.00	1,021.21	312,057.00
03.03.2025	1,024.48	996.40	1,021.00	999.50	279,048.00
04.03.2025	1,002.54	982.61	992.31	988.78	313,344.00
05.03.2025	998.07	977.85	989.29	985.06	393,294.00
06.03.2025	998.17	978.30	979.81	995.82	269,263.00
07.03.2025	1,013.33	990.74	991.41	1,007.71	326,446.00
10.03.2025	1,031.20	1,007.92	1,009.24	1,015.84	362,984.00
11.03.2025	1,009.09	979.78	1,005.01	981.54	491,660.00
12.03.2025	993.00	966.71	984.80	968.29	361,953.00
13.03.2025	966.26	952.64	965.00	953.54	331,035.00
14.03.2025	968.91	953.54	964.51	967.82	267,131.00
17.03.2025	980.52	965.03	965.03	977.41	212,246.00
18.03.2025	978.97	966.21	973.34	974.77	205,831.00
19.03.2025	985.66	968.78	973.55	983.59	251,613.00
20.03.2025	984.36	971.02	974.95	973.66	196,935.00
21.03.2025	973.90	962.00	966.84	973.09	384,960.00
24.03.2025	993.03	981.50	981.50	991.59	259,205.00
25.03.2025	999.92	981.64	993.10	990.20	204,017.00
26.03.2025	999.54	986.94	992.66	988.19	158,461.00
27.03.2025	991.70	979.99	991.70	987.24	140,801.00
28.03.2025	986.97	968.12	986.97	975.03	211,271.00
31.03.2025	993.32	968.28	970.10	987.83	252,138.00
01.04.2025	996.28	976.73	981.26	994.06	226,578.00
02.04.2025	1,006.70	982.64	984.86	1,004.92	255,210.00
03.04.2025	977.60	955.01	955.89	973.41	388,380.00
04.04.2025	975.10	939.46	959.70	942.43	430,878.00
07.04.2025	953.52	893.99	924.57	923.85	443,456.00
08.04.2025	956.80	909.09	945.00	919.93	295,330.00
09.04.2025	980.01	902.44	910.75	965.37	419,234.00
10.04.2025	967.73	930.05	964.89	960.69	311,997.00
11.04.2025	999.09	956.86	959.03	994.00	395,298.00
14.04.2025	1,005.52	980.13	994.00	1,000.20	224,126.00
15.04.2025	1,004.03	992.79	998.74	999.73	161,559.00
16.04.2025	1,009.08	978.66	991.39	985.33	306,330.00
17.04.2025	1,013.49	987.48	989.89	1,002.69	412,235.00
21.04.2025	998.03	968.10	998.03	978.78	266,836.00
22.04.2025	999.62	985.00	985.00	998.85	221,830.00
23.04.2025	1,017.96	989.36	1,010.50	992.32	184,088.00
24.04.2025	1,021.34	982.86	996.46	1,019.15	234,472.00
25.04.2025	1,022.33	1,005.55	1,022.33	1,013.87	149,612.00
28.04.2025	1,028.07	1,004.72	1,018.41	1,011.41	187,868.00
29.04.2025	1,015.44	1,004.89	1,004.89	1,012.71	307,307.00
30.04.2025	1,026.41	998.33	1,013.38	1,024.31	443,731.00
01.05.2025	1,082.95	1,025.97	1,045.72	1,053.43	464,460.00
02.05.2025	1,074.66	1,057.33	1,057.33	1,068.00	310,699.00
05.05.2025	1,076.21	1,061.30	1,061.30	1,065.48	242,715.00
06.05.2025	1,060.79	1,040.65	1,053.00	1,041.87	213,374.00
07.05.2025	1,051.72	1,039.60	1,044.67	1,043.74	170,941.00
08.05.2025	1,059.51	1,044.02	1,050.89	1,045.89	221,767.00
09.05.2025	1,048.49	1,030.08	1,048.49	1,037.06	287,237.00
12.05.2025	1,073.41	1,046.42	1,060.44	1,067.45	303,406.00
13.05.2025	1,075.15	1,063.45	1,069.98	1,066.37	176,913.00
14.05.2025	1,078.65	1,061.96	1,067.49	1,069.81	203,186.00
15.05.2025	1,088.25	1,069.99	1,069.99	1,084.51	249,217.00
16.05.2025	1,102.84	1,086.04	1,086.98	1,101.66	382,679.00
19.05.2025	1,103.69	1,092.81	1,092.81	1,100.41	185,317.00
20.05.2025	1,102.01	1,088.24	1,095.44	1,091.53	142,011.00
21.05.2025	1,090.99	1,078.25	1,080.05	1,081.38	147,966.00
22.05.2025	1,084.97	1,071.93	1,081.78	1,078.14	157,755.00
23.05.2025	1,077.75	1,067.11	1,069.40	1,071.88	127,585.00
27.05.2025	1,091.24	1,075.21	1,082.80	1,089.81	168,571.00
28.05.2025	1,094.82	1,079.75	1,092.95	1,081.06	159,021.00
29.05.2025	1,087.14	1,075.81	1,081.93	1,085.74	148,687.00
30.05.2025	1,092.41	1,081.36	1,086.87	1,087.56	360,822.00
02.06.2025	1,089.73	1,062.08	1,079.60	1,074.44	159,440.00
03.06.2025	1,089.20	1,072.95	1,074.98	1,088.04	171,410.00
04.06.2025	1,090.84	1,075.96	1,088.03	1,075.96	189,834.00
05.06.2025	1,086.26	1,072.40	1,077.65	1,085.52	144,863.00
06.06.2025	1,097.85	1,089.13	1,097.85	1,094.37	166,559.00
09.06.2025	1,100.00	1,077.33	1,100.00	1,078.36	168,876.00
10.06.2025	1,088.11	1,072.00	1,083.01	1,085.34	170,755.00
11.06.2025	1,083.27	1,073.66	1,083.27	1,078.63	166,287.00
12.06.2025	1,082.89	1,070.11	1,073.21	1,081.55	149,658.00
13.06.2025	1,079.53	1,061.96	1,074.00	1,064.23	157,631.00
16.06.2025	1,077.64	1,063.57	1,073.54	1,071.80	152,705.00
17.06.2025	1,076.64	1,042.99	1,069.20	1,045.46	287,327.00
18.06.2025	1,051.20	1,042.41	1,048.21	1,042.67	225,497.00
20.06.2025	1,052.13	1,030.59	1,049.95	1,037.22	392,274.00
23.06.2025	1,039.57	1,025.33	1,036.70	1,038.33	293,911.00
24.06.2025	1,048.00	1,034.86	1,042.18	1,041.38	242,832.00
25.06.2025	1,042.82	1,022.94	1,042.82	1,023.87	221,885.00
26.06.2025	1,026.88	1,008.59	1,026.88	1,015.48	318,447.00
27.06.2025	1,031.42	1,017.95	1,020.61	1,028.75	373,617.00
30.06.2025	1,041.33	1,025.57	1,027.61	1,040.24	338,010.00
01.07.2025	1,059.40	1,034.78	1,038.86	1,052.12	268,744.00
02.07.2025	1,048.33	1,032.00	1,047.23	1,035.28	210,838.00
03.07.2025	1,052.29	1,036.68	1,036.68	1,050.49	158,261.00
07.07.2025	1,051.79	1,032.42	1,048.56	1,033.95	245,429.00
08.07.2025	1,044.57	1,030.01	1,030.09	1,036.62	278,263.00
09.07.2025	1,045.29	1,032.95	1,040.34	1,045.29	295,179.00
10.07.2025	1,062.50	1,046.56	1,049.90	1,047.87	405,522.00
11.07.2025	1,061.37	1,044.42	1,048.96	1,059.49	324,463.00
14.07.2025	1,076.78	1,037.24	1,062.70	1,057.57	436,127.00
15.07.2025	1,067.08	1,039.19	1,058.65	1,039.38	310,696.00
16.07.2025	1,045.73	1,024.58	1,045.73	1,039.65	498,984.00
17.07.2025	1,048.97	1,011.09	1,044.14	1,022.17	675,954.00
18.07.2025	1,032.38	1,018.68	1,024.62	1,028.35	748,540.00
21.07.2025	1,034.16	1,021.84	1,028.80	1,022.23	254,339.00
22.07.2025	1,039.47	1,022.02	1,022.02	1,035.12	233,088.00
23.07.2025	1,046.68	1,039.19	1,042.38	1,044.76	203,802.00
24.07.2025	1,055.11	1,042.56	1,042.56	1,052.21	235,507.00
25.07.2025	1,055.47	1,044.76	1,055.47	1,054.02	241,356.00
28.07.2025	1,054.46	1,042.84	1,051.93	1,048.37	140,804.00
29.07.2025	1,055.07	1,046.19	1,052.10	1,055.07	275,874.00
30.07.2025	1,062.33	1,035.17	1,056.54	1,042.67	256,338.00
31.07.2025	1,050.13	1,036.47	1,036.47	1,039.54	427,485.00
01.08.2025	960.55	915.86	936.18	932.44	1,262,829.00
04.08.2025	940.86	927.02	929.63	938.27	410,565.00
05.08.2025	948.10	929.47	935.45	935.63	308,658.00
06.08.2025	961.20	937.40	939.47	960.27	393,008.00
07.08.2025	968.51	941.59	965.37	942.51	440,834.00
08.08.2025	951.41	938.50	950.31	950.13	208,661.00
11.08.2025	951.82	934.31	946.85	939.76	254,461.00
12.08.2025	961.31	939.71	943.96	960.70	200,886.00
13.08.2025	982.54	958.58	960.91	982.07	306,766.00
14.08.2025	982.62	970.49	978.52	974.56	210,419.00
15.08.2025	979.22	968.50	979.02	969.93	237,290.00
18.08.2025	981.42	961.79	961.79	978.13	351,427.00
19.08.2025	1,000.00	981.49	982.00	995.40	352,067.00
20.08.2025	1,003.71	992.32	995.39	999.63	353,407.00
21.08.2025	1,003.74	989.94	997.14	994.07	341,284.00
22.08.2025	1,025.30	997.60	1,000.14	1,021.86	333,372.00
25.08.2025	1,023.48	1,008.97	1,021.86	1,013.45	255,473.00
26.08.2025	1,016.09	1,010.38	1,013.57	1,011.96	393,205.00
27.08.2025	1,017.13	1,007.10	1,015.25	1,017.05	229,853.00
28.08.2025	1,017.26	1,009.53	1,017.26	1,014.47	241,082.00
29.08.2025	1,023.62	1,005.78	1,015.00	1,013.50	337,931.00
02.09.2025	1,021.50	998.77	1,005.49	1,016.86	376,353.00
03.09.2025	1,018.74	1,012.54	1,014.84	1,018.74	250,325.00
04.09.2025	1,028.65	1,009.68	1,018.12	1,028.03	256,323.00
05.09.2025	1,029.68	984.03	1,026.67	993.47	415,945.00
08.09.2025	998.78	972.14	993.47	997.80	300,445.00
09.09.2025	997.80	981.68	996.76	994.85	193,682.00
10.09.2025	997.65	978.06	988.76	994.06	342,999.00
11.09.2025	1,015.66	983.56	1,000.00	1,014.69	357,983.00
12.09.2025	1,015.47	1,004.00	1,013.39	1,004.06	272,151.00
15.09.2025	1,015.38	997.88	1,005.50	1,012.62	259,160.00
16.09.2025	1,017.81	970.70	1,011.87	993.64	397,786.00
17.09.2025	1,009.47	988.87	999.06	997.93	277,995.00
18.09.2025	1,011.59	991.76	998.36	1,007.64	62,927.00
19.09.2025	1,009.69	980.37	1,006.10	988.37	125,638.00
22.09.2025	987.00	977.98	978.36	979.97	144,089.00
23.09.2025	990.00	971.72	989.36	976.15	131,082.00
24.09.2025	974.47	953.03	970.01	953.55	124,300.00
25.09.2025	959.32	949.06	951.82	952.31	128,967.00
26.09.2025	964.01	955.96	956.87	959.65	61,401.00
29.09.2025	962.13	944.01	962.13	947.82	133,659.00
30.09.2025	955.11	938.17	948.71	953.57	125,004.00
01.10.2025	954.37	942.55	950.67	944.00	129,952.00
02.10.2025	954.52	942.64	943.55	954.10	145,069.00
03.10.2025	969.67	951.76	954.00	957.04	105,408.00
06.10.2025	967.75	950.85	956.61	958.85	158,015.00
07.10.2025	964.11	953.82	960.05	959.15	91,653.00
08.10.2025	967.63	948.01	951.09	967.19	77,038.00
09.10.2025	973.27	957.80	967.66	967.52	121,685.00
10.10.2025	980.30	945.15	975.72	947.13	161,598.00
13.10.2025	947.73	919.16	942.21	935.61	166,346.00
14.10.2025	964.02	925.41	932.89	959.57	147,287.00
15.10.2025	961.82	949.40	961.45	958.16	112,061.00
16.10.2025	961.45	949.69	957.49	954.45	165,052.00
17.10.2025	959.14	946.09	953.19	955.55	108,765.00
20.10.2025	971.17	958.37	959.84	970.66	70,305.00
21.10.2025	980.66	970.03	970.25	971.40	90,663.00
22.10.2025	978.48	965.94	977.00	968.30	105,197.00
23.10.2025	985.56	954.84	969.71	964.50	151,431.00
24.10.2025	978.21	964.54	964.57	968.45	166,612.00

צרו איתנו קשר *5988