גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וו.וו גריינג'ר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וו.וו גריינג'ר

WW Grainger

מניה GWW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1160.575	1160.575	1160.575	1160.575	0.00
16:50	1153.78	1153.78	1153.78	1153.78	408.00
17:00	1153.07	1153.07	1153.07	1153.07	3,392.00
17:10	1157.16	1157.16	1157.16	1157.16	359.00
17:20	1159.075	1159.075	1159.075	1159.075	2,036.00
17:30	1160.43	1160.43	1160.43	1160.43	1,221.00
17:40	1157.44	1157.44	1157.44	1157.44	3,927.00
17:50	1153.28	1153.28	1153.28	1153.28	1,504.00
18:00	1151.96	1151.96	1151.96	1151.96	1,262.00
18:10	1148.93	1148.93	1148.93	1148.93	1,080.00
18:20	1147.62	1147.62	1147.62	1147.62	2,694.00
18:30	1147.027	1147.027	1147.027	1147.027	525.00
18:40	1144.34	1144.34	1144.34	1144.34	1,255.00
18:50	1145.17	1145.17	1145.17	1145.17	2,119.00
19:00	1145.755	1145.755	1145.755	1145.755	1,876.00
19:10	1144.78	1144.78	1144.78	1144.78	1,851.00
19:20	1144.445	1144.445	1144.445	1144.445	870.00
19:30	1143.77	1143.77	1143.77	1143.77	2,238.00
19:40	1144.64	1144.64	1144.64	1144.64	448.00
19:50	1144.677	1144.677	1144.677	1144.677	893.00
20:00	1144.94	1144.94	1144.94	1144.94	1,521.00
20:10	1144.43	1144.43	1144.43	1144.43	843.00
20:20	1145.885	1145.885	1145.885	1145.885	1,428.00
20:30	1145.995	1145.995	1145.995	1145.995	942.00
20:40	1145.17	1145.17	1145.17	1145.17	971.00
20:50	1143.71	1143.71	1143.71	1143.71	1,364.00
21:00	1144.11	1144.11	1144.11	1144.11	1,448.00
21:10	1147.145	1147.145	1147.145	1147.145	2,752.00
21:20	1146.877	1146.877	1146.877	1146.877	2,573.00
21:30	1146.06	1146.06	1146.06	1146.06	6,181.00
21:40	1143.33	1143.33	1143.33	1143.33	11,728.00
21:50	1145.59	1145.59	1145.59	1145.59	1,151.00
22:00	1148.18	1148.18	1148.18	1148.18	2,147.00
22:10	1146.945	1146.945	1146.945	1146.945	8,173.00
22:20	1148.825	1148.825	1148.825	1148.825	2,117.00
22:30	1153.23	1153.23	1153.23	1153.23	2,802.00
22:40	1152.502	1152.502	1152.502	1152.502	5,582.00
22:50	1154.46	1154.46	1154.46	1154.46	3,072.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	1153.88	1147.44	1148.58	1147.44	302,782.00
28.04.2026 17:30	1157.71	1146.05	1147.87	1155.392	419,923.00
28.04.2026 18:00	1157.01	1152.76	1153.59	1153.157	411,723.00
28.04.2026 18:30	1153.635	1151.47	1152.85	1153.11	573,142.00
28.04.2026 19:00	1155.63	1153.17	1153.17	1153.28	436,752.00
28.04.2026 19:30	1155.07	1151.205	1155.07	1152.025	774,843.00
28.04.2026 20:00	1152.41	1150.33	1150.81	1151.71	632,324.00
28.04.2026 20:30	1153.12	1151.92	1152.18	1153.12	443,246.00
28.04.2026 21:00	1157.21	1153.95	1154.61	1155.07	1,138,570.00
28.04.2026 21:30	1154.595	1150.685	1154.595	1154.43	1,129,144.00
28.04.2026 22:00	1159.12	1153.62	1154.625	1158.895	2,386,472.00
28.04.2026 22:30	1163.27	1158.185	1159.49	1162.85	3,431,011.00
29.04.2026 16:30	1166.885	1153.565	1166.885	1155.675	174,539.00
29.04.2026 17:00	1155.91	1146.7	1154.15	1146.7	406,116.00
29.04.2026 17:30	1146.828	1138.19	1144.555	1139.92	420,483.00
29.04.2026 18:00	1147.07	1141.205	1141.66	1145.6	627,626.00
29.04.2026 18:30	1144.48	1141.69	1143	1142.17	407,654.00
29.04.2026 19:00	1144	1140	1140.57	1144	382,934.00
29.04.2026 19:30	1147.48	1145.23	1146.07	1146.001	849,705.00
29.04.2026 20:00	1145.65	1141.415	1143.145	1145.65	713,283.00
29.04.2026 20:30	1147.93	1145.05	1145.65	1147.51	940,827.00
29.04.2026 21:00	1147.515	1144.055	1147.03	1145.965	1,020,596.00
29.04.2026 21:30	1148.03	1145.28	1146.66	1146.71	1,155,609.00
29.04.2026 22:00	1149.185	1145.455	1146.62	1145.455	1,790,230.00
29.04.2026 22:30	1145.575	1142.16	1144.32	1144.43	3,242,253.00
30.04.2026 16:30	1155.57	1145.09	1145.09	1155.57	23,871.00
30.04.2026 17:00	1153.165	1147.88	1153.15	1153.165	154,593.00
30.04.2026 17:30	1156.32	1153.91	1153.91	1155.31	148,495.00
30.04.2026 18:00	1155.29	1152.82	1154.85	1153.53	199,773.00
30.04.2026 18:30	1158	1152.37	1153.47	1158	256,076.00
30.04.2026 19:00	1158.615	1155.19	1155.98	1157.955	385,691.00
30.04.2026 19:30	1157.2	1155.71	1157.08	1157.2	448,933.00
30.04.2026 20:00	1156.435	1152.96	1156.435	1152.981	736,631.00
30.04.2026 20:30	1158.89	1155.18	1155.59	1157.155	744,706.00
30.04.2026 21:00	1159.18	1156.92	1158.15	1158.88	692,519.00
30.04.2026 21:30	1160.085	1158.385	1158.865	1160.085	731,734.00
30.04.2026 22:00	1165.3	1158.868	1161.18	1165.3	2,079,895.00
30.04.2026 22:30	1164.995	1160.55	1164.995	1162.19	4,121,878.00
01.05.2026 16:30	1168.47	1149.4	1168.47	1156.29	112,973.00
01.05.2026 17:00	1162.029	1156.29	1158.58	1157.28	328,479.00
01.05.2026 17:30	1157.755	1150.34	1157.75	1150.7	447,482.00
01.05.2026 18:00	1150.26	1144.34	1150.14	1144.34	809,008.00
01.05.2026 18:30	1146.165	1143.44	1144.66	1145.75	1,060,922.00
01.05.2026 19:00	1145.51	1143.77	1145.41	1144.715	1,525,344.00
01.05.2026 19:30	1145.955	1143.42	1143.88	1145.11	1,084,001.00
01.05.2026 20:00	1146.88	1144.43	1144.67	1145.825	1,709,400.00
01.05.2026 20:30	1145.99	1142.86	1145.99	1144.09	2,047,552.00
01.05.2026 21:00	1148.58	1143.23	1144.23	1145.25	2,901,285.00
01.05.2026 21:30	1148.48	1143.33	1145.19	1146.78	4,430,883.00
01.05.2026 22:00	1153.91	1146.44	1146.69	1153.61	4,648,200.00
01.05.2026 22:30	1154.46	1149.27	1153.9	1149.9	6,997,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	1,076.21	1,061.30	1,061.30	1,065.48	242,715.00
06.05.2025	1,060.79	1,040.65	1,053.00	1,041.87	213,374.00
07.05.2025	1,051.72	1,039.60	1,044.67	1,043.74	170,941.00
08.05.2025	1,059.51	1,044.02	1,050.89	1,045.89	221,767.00
09.05.2025	1,048.49	1,030.08	1,048.49	1,037.06	287,237.00
12.05.2025	1,073.41	1,046.42	1,060.44	1,067.45	303,406.00
13.05.2025	1,075.15	1,063.45	1,069.98	1,066.37	176,913.00
14.05.2025	1,078.65	1,061.96	1,067.49	1,069.81	203,186.00
15.05.2025	1,088.25	1,069.99	1,069.99	1,084.51	249,217.00
16.05.2025	1,102.84	1,086.04	1,086.98	1,101.66	382,679.00
19.05.2025	1,103.69	1,092.81	1,092.81	1,100.41	185,317.00
20.05.2025	1,102.01	1,088.24	1,095.44	1,091.53	142,011.00
21.05.2025	1,090.99	1,078.25	1,080.05	1,081.38	147,966.00
22.05.2025	1,084.97	1,071.93	1,081.78	1,078.14	157,755.00
23.05.2025	1,077.75	1,067.11	1,069.40	1,071.88	127,585.00
27.05.2025	1,091.24	1,075.21	1,082.80	1,089.81	168,571.00
28.05.2025	1,094.82	1,079.75	1,092.95	1,081.06	159,021.00
29.05.2025	1,087.14	1,075.81	1,081.93	1,085.74	148,687.00
30.05.2025	1,092.41	1,081.36	1,086.87	1,087.56	360,822.00
02.06.2025	1,089.73	1,062.08	1,079.60	1,074.44	159,440.00
03.06.2025	1,089.20	1,072.95	1,074.98	1,088.04	171,410.00
04.06.2025	1,090.84	1,075.96	1,088.03	1,075.96	189,834.00
05.06.2025	1,086.26	1,072.40	1,077.65	1,085.52	144,863.00
06.06.2025	1,097.85	1,089.13	1,097.85	1,094.37	166,559.00
09.06.2025	1,100.00	1,077.33	1,100.00	1,078.36	168,876.00
10.06.2025	1,088.11	1,072.00	1,083.01	1,085.34	170,755.00
11.06.2025	1,083.27	1,073.66	1,083.27	1,078.63	166,287.00
12.06.2025	1,082.89	1,070.11	1,073.21	1,081.55	149,658.00
13.06.2025	1,079.53	1,061.96	1,074.00	1,064.23	157,631.00
16.06.2025	1,077.64	1,063.57	1,073.54	1,071.80	152,705.00
17.06.2025	1,076.64	1,042.99	1,069.20	1,045.46	287,327.00
18.06.2025	1,051.20	1,042.41	1,048.21	1,042.67	225,497.00
20.06.2025	1,052.13	1,030.59	1,049.95	1,037.22	392,274.00
23.06.2025	1,039.57	1,025.33	1,036.70	1,038.33	293,911.00
24.06.2025	1,048.00	1,034.86	1,042.18	1,041.38	242,832.00
25.06.2025	1,042.82	1,022.94	1,042.82	1,023.87	221,885.00
26.06.2025	1,026.88	1,008.59	1,026.88	1,015.48	318,447.00
27.06.2025	1,031.42	1,017.95	1,020.61	1,028.75	373,617.00
30.06.2025	1,041.33	1,025.57	1,027.61	1,040.24	338,010.00
01.07.2025	1,059.40	1,034.78	1,038.86	1,052.12	268,744.00
02.07.2025	1,048.33	1,032.00	1,047.23	1,035.28	210,838.00
03.07.2025	1,052.29	1,036.68	1,036.68	1,050.49	158,261.00
07.07.2025	1,051.79	1,032.42	1,048.56	1,033.95	245,429.00
08.07.2025	1,044.57	1,030.01	1,030.09	1,036.62	278,263.00
09.07.2025	1,045.29	1,032.95	1,040.34	1,045.29	295,179.00
10.07.2025	1,062.50	1,046.56	1,049.90	1,047.87	405,522.00
11.07.2025	1,061.37	1,044.42	1,048.96	1,059.49	324,463.00
14.07.2025	1,076.78	1,037.24	1,062.70	1,057.57	436,127.00
15.07.2025	1,067.08	1,039.19	1,058.65	1,039.38	310,696.00
16.07.2025	1,045.73	1,024.58	1,045.73	1,039.65	498,984.00
17.07.2025	1,048.97	1,011.09	1,044.14	1,022.17	675,954.00
18.07.2025	1,032.38	1,018.68	1,024.62	1,028.35	748,540.00
21.07.2025	1,034.16	1,021.84	1,028.80	1,022.23	254,339.00
22.07.2025	1,039.47	1,022.02	1,022.02	1,035.12	233,088.00
23.07.2025	1,046.68	1,039.19	1,042.38	1,044.76	203,802.00
24.07.2025	1,055.11	1,042.56	1,042.56	1,052.21	235,507.00
25.07.2025	1,055.47	1,044.76	1,055.47	1,054.02	241,356.00
28.07.2025	1,054.46	1,042.84	1,051.93	1,048.37	140,804.00
29.07.2025	1,055.07	1,046.19	1,052.10	1,055.07	275,874.00
30.07.2025	1,062.33	1,035.17	1,056.54	1,042.67	256,338.00
31.07.2025	1,050.13	1,036.47	1,036.47	1,039.54	427,485.00
01.08.2025	960.55	915.86	936.18	932.44	1,262,829.00
04.08.2025	940.86	927.02	929.63	938.27	410,565.00
05.08.2025	948.10	929.47	935.45	935.63	308,658.00
06.08.2025	961.20	937.40	939.47	960.27	393,008.00
07.08.2025	968.51	941.59	965.37	942.51	440,834.00
08.08.2025	951.41	938.50	950.31	950.13	208,661.00
11.08.2025	951.82	934.31	946.85	939.76	254,461.00
12.08.2025	961.31	939.71	943.96	960.70	200,886.00
13.08.2025	982.54	958.58	960.91	982.07	306,766.00
14.08.2025	982.62	970.49	978.52	974.56	210,419.00
15.08.2025	979.22	968.50	979.02	969.93	237,290.00
18.08.2025	981.42	961.79	961.79	978.13	351,427.00
19.08.2025	1,000.00	981.49	982.00	995.40	352,067.00
20.08.2025	1,003.71	992.32	995.39	999.63	353,407.00
21.08.2025	1,003.74	989.94	997.14	994.07	341,284.00
22.08.2025	1,025.30	997.60	1,000.14	1,021.86	333,372.00
25.08.2025	1,023.48	1,008.97	1,021.86	1,013.45	255,473.00
26.08.2025	1,016.09	1,010.38	1,013.57	1,011.96	393,205.00
27.08.2025	1,017.13	1,007.10	1,015.25	1,017.05	229,853.00
28.08.2025	1,017.26	1,009.53	1,017.26	1,014.47	241,082.00
29.08.2025	1,023.62	1,005.78	1,015.00	1,013.50	337,931.00
02.09.2025	1,021.50	998.77	1,005.49	1,016.86	376,353.00
03.09.2025	1,018.74	1,012.54	1,014.84	1,018.74	250,325.00
04.09.2025	1,028.65	1,009.68	1,018.12	1,028.03	256,323.00
05.09.2025	1,029.68	984.03	1,026.67	993.47	415,945.00
08.09.2025	998.78	972.14	993.47	997.80	300,445.00
09.09.2025	997.80	981.68	996.76	994.85	193,682.00
10.09.2025	997.65	978.06	988.76	994.06	342,999.00
11.09.2025	1,015.66	983.56	1,000.00	1,014.69	357,983.00
12.09.2025	1,015.47	1,004.00	1,013.39	1,004.06	272,151.00
15.09.2025	1,015.38	997.88	1,005.50	1,012.62	259,160.00
16.09.2025	1,017.81	970.70	1,011.87	993.64	397,786.00
17.09.2025	1,009.47	988.87	999.06	997.93	277,995.00
18.09.2025	1,011.59	991.76	998.36	1,007.64	62,927.00
19.09.2025	1,009.69	980.37	1,006.10	988.37	125,638.00
22.09.2025	987.00	977.98	978.36	979.97	144,089.00
23.09.2025	990.00	971.72	989.36	976.15	131,082.00
24.09.2025	974.47	953.03	970.01	953.55	124,300.00
25.09.2025	959.32	949.06	951.82	952.31	128,967.00
26.09.2025	964.01	955.96	956.87	959.65	61,401.00
29.09.2025	962.13	944.01	962.13	947.82	133,659.00
30.09.2025	955.11	938.17	948.71	953.57	125,004.00
01.10.2025	954.37	942.55	950.67	944.00	129,952.00
02.10.2025	954.52	942.64	943.55	954.10	145,069.00
03.10.2025	969.67	951.76	954.00	957.04	105,408.00
06.10.2025	967.75	950.85	956.61	958.85	158,015.00
07.10.2025	964.11	953.82	960.05	959.15	91,653.00
08.10.2025	967.63	948.01	951.09	967.19	77,038.00
09.10.2025	973.27	957.80	967.66	967.52	121,685.00
10.10.2025	980.30	945.15	975.72	947.13	161,598.00
13.10.2025	947.73	919.16	942.21	935.61	166,346.00
14.10.2025	964.02	925.41	932.89	959.57	147,287.00
15.10.2025	961.82	949.40	961.45	958.16	112,061.00
16.10.2025	961.45	949.69	957.49	954.45	165,052.00
17.10.2025	959.14	946.09	953.19	955.55	108,765.00
20.10.2025	971.17	958.37	959.84	970.66	70,305.00
21.10.2025	980.66	970.03	970.25	971.40	90,663.00
22.10.2025	978.48	965.94	977.00	968.30	105,197.00
23.10.2025	985.56	954.84	969.71	964.50	151,431.00
24.10.2025	978.21	964.54	964.57	968.45	166,612.00
27.10.2025	979.58	966.27	966.27	978.32	109,305.00
28.10.2025	981.41	962.67	976.10	964.11	152,375.00
29.10.2025	966.84	953.77	960.84	958.61	142,443.00
30.10.2025	976.90	953.22	959.34	955.93	244,269.00
31.10.2025	993.06	921.16	960.18	979.71	454,677.00
03.11.2025	974.41	959.58	971.67	967.05	210,802.00
04.11.2025	970.05	954.30	961.96	955.94	190,578.00
05.11.2025	969.91	957.10	959.28	962.22	148,004.00
06.11.2025	965.26	951.52	958.63	953.37	148,054.00
07.11.2025	957.56	945.54	950.75	955.23	82,807.00
10.11.2025	958.26	938.45	953.44	950.36	101,672.00
11.11.2025	958.28	945.50	955.22	946.80	62,490.00
12.11.2025	949.41	936.32	945.09	944.84	85,120.00
13.11.2025	953.48	933.45	946.97	934.92	113,700.00
14.11.2025	936.40	921.54	932.87	925.93	129,007.00
17.11.2025	931.35	916.75	923.12	923.76	142,822.00
18.11.2025	927.89	912.88	921.37	918.17	121,934.00
19.11.2025	923.42	906.52	918.54	922.97	140,126.00
20.11.2025	937.00	920.38	931.99	925.53	168,420.00
21.11.2025	957.65	918.20	928.51	951.85	201,648.00
24.11.2025	956.00	929.70	945.78	930.54	198,982.00
25.11.2025	945.40	930.82	930.82	941.93	104,316.00
26.11.2025	949.60	933.53	939.46	945.79	116,222.00
28.11.2025	949.99	942.62	943.00	947.93	44,764.00
01.12.2025	955.54	941.32	941.89	944.91	125,783.00
02.12.2025	961.98	941.51	947.33	961.21	148,549.00
03.12.2025	975.92	959.85	962.08	971.23	120,097.00
04.12.2025	978.73	967.91	974.62	969.55	134,300.00
05.12.2025	977.14	961.81	962.63	975.47	92,112.00
08.12.2025	977.24	957.79	970.28	959.90	128,193.00
09.12.2025	971.27	958.14	961.40	958.93	88,527.00
10.12.2025	997.10	959.39	964.43	995.18	165,218.00
11.12.2025	1,035.86	997.82	995.35	1,032.75	211,368.00
12.12.2025	1,041.88	1,019.40	1,040.00	1,022.63	181,023.00
15.12.2025	1,038.61	1,023.64	1,026.00	1,030.23	199,538.00
16.12.2025	1,031.00	1,017.88	1,031.00	1,022.92	112,640.00
17.12.2025	1,024.27	1,008.95	1,018.91	1,020.16	119,619.00
18.12.2025	1,029.93	1,012.86	1,020.86	1,019.66	183,930.00
19.12.2025	1,030.00	1,010.11	1,021.95	1,024.90	439,490.00
22.12.2025	1,035.30	1,021.46	1,021.64	1,034.69	88,450.00
23.12.2025	1,035.21	1,021.37	1,033.56	1,023.41	106,290.00
24.12.2025	1,032.79	1,019.71	1,021.61	1,030.89	39,480.00
26.12.2025	1,039.75	1,016.75	1,031.50	1,024.11	63,005.00
29.12.2025	1,029.48	1,017.91	1,027.88	1,026.42	101,599.00
30.12.2025	1,026.92	1,013.58	1,023.11	1,021.05	114,766.00
31.12.2025	1,021.64	1,008.82	1,020.85	1,009.39	79,696.00
02.01.2026	1,013.91	997.25	1,004.87	1,004.78	118,901.00
05.01.2026	1,031.74	1,002.44	1,002.10	1,015.43	132,987.00
06.01.2026	1,036.22	1,008.01	1,013.47	1,028.97	113,795.00
07.01.2026	1,026.19	1,002.20	1,023.84	1,004.90	118,250.00
08.01.2026	1,037.36	1,002.94	1,005.39	1,033.29	120,669.00
09.01.2026	1,044.29	1,026.36	1,038.79	1,030.33	96,085.00
12.01.2026	1,035.24	1,024.12	1,024.42	1,032.13	82,351.00
13.01.2026	1,041.96	1,023.51	1,034.24	1,041.43	79,543.00
14.01.2026	1,053.25	1,033.72	1,041.11	1,053.24	85,350.00
15.01.2026	1,065.28	1,055.77	1,059.93	1,064.15	87,770.00
16.01.2026	1,074.30	1,055.25	1,070.79	1,068.71	139,439.00
20.01.2026	1,058.46	1,033.90	1,046.45	1,034.42	129,356.00
21.01.2026	1,068.17	1,035.08	1,041.04	1,058.53	77,568.00
22.01.2026	1,067.97	1,057.05	1,066.69	1,066.68	74,890.00
23.01.2026	1,071.91	1,049.34	1,066.02	1,056.68	127,249.00
26.01.2026	1,064.96	1,048.08	1,059.93	1,050.29	96,649.00
27.01.2026	1,063.01	1,045.33	1,063.01	1,057.45	75,035.00
28.01.2026	1,073.15	1,053.56	1,056.72	1,069.82	131,815.00
29.01.2026	1,086.78	1,064.47	1,073.60	1,081.11	214,083.00
30.01.2026	1,082.68	1,066.15	1,079.82	1,081.29	162,998.00
02.02.2026	1,098.54	1,078.81	1,080.90	1,095.32	218,369.00
03.02.2026	1,169.57	1,087.00	1,087.00	1,154.66	498,200.00
04.02.2026	1,204.36	1,149.73	1,160.41	1,194.61	277,259.00
05.02.2026	1,199.12	1,179.66	1,195.89	1,183.01	172,656.00
06.02.2026	1,199.13	1,177.00	1,188.66	1,197.60	107,229.00
09.02.2026	1,197.65	1,174.84	1,190.85	1,190.24	116,226.00
10.02.2026	1,191.31	1,170.49	1,189.65	1,188.18	113,738.00
11.02.2026	1,208.28	1,184.77	1,189.07	1,202.24	103,848.00
12.02.2026	1,218.63	1,114.42	1,203.99	1,116.90	424,025.00
13.02.2026	1,142.53	1,111.07	1,118.20	1,131.34	141,577.00
17.02.2026	1,140.33	1,120.05	1,130.00	1,132.59	87,404.00
18.02.2026	1,143.57	1,128.16	1,141.25	1,134.02	70,690.00
19.02.2026	1,143.59	1,117.88	1,138.46	1,127.54	94,587.00
20.02.2026	1,143.24	1,099.21	1,127.51	1,126.06	154,511.00
23.02.2026	1,130.27	1,112.14	1,122.20	1,117.82	118,248.00
24.02.2026	1,130.97	1,113.00	1,119.82	1,127.22	65,928.00
25.02.2026	1,127.09	1,108.96	1,126.65	1,117.19	66,323.00
26.02.2026	1,128.37	1,103.06	1,122.31	1,105.47	146,286.00
27.02.2026	1,145.53	1,099.75	1,102.30	1,144.31	202,668.00
02.03.2026	1,157.68	1,133.60	1,143.40	1,152.54	111,777.00
03.03.2026	1,155.35	1,129.46	1,151.49	1,151.49	102,395.00
04.03.2026	1,155.33	1,137.29	1,153.42	1,149.18	120,640.00
05.03.2026	1,174.21	1,139.55	1,160.05	1,146.13	128,782.00
06.03.2026	1,140.32	1,106.07	1,130.76	1,112.26	141,310.00
09.03.2026	1,120.33	1,083.37	1,091.53	1,116.10	107,731.00
10.03.2026	1,123.48	1,101.58	1,118.64	1,106.34	96,143.00
11.03.2026	1,110.86	1,092.05	1,108.92	1,110.86	65,610.00
12.03.2026	1,106.47	1,080.48	1,098.88	1,082.25	82,446.00
13.03.2026	1,093.94	1,064.24	1,090.16	1,074.12	88,989.00
16.03.2026	1,080.93	1,056.79	1,083.59	1,061.44	102,536.00
17.03.2026	1,072.82	1,052.42	1,065.59	1,065.80	66,640.00
18.03.2026	1,067.54	1,044.25	1,061.51	1,045.43	88,591.00
19.03.2026	1,053.67	1,037.81	1,047.26	1,042.50	157,542.00
20.03.2026	1,059.25	1,035.57	1,051.24	1,041.48	145,850.00
23.03.2026	1,079.10	1,053.53	1,059.88	1,054.72	141,881.00
24.03.2026	1,074.35	1,033.19	1,042.98	1,064.99	85,129.00
25.03.2026	1,083.21	1,060.49	1,074.73	1,076.66	76,954.00
26.03.2026	1,084.09	1,060.97	1,073.86	1,065.48	66,135.00
27.03.2026	1,065.03	1,050.13	1,061.02	1,056.55	122,977.00
30.03.2026	1,071.28	1,055.40	1,064.99	1,058.17	88,716.00
31.03.2026	1,100.03	1,062.69	1,077.60	1,091.90	125,011.00
01.04.2026	1,112.81	1,093.02	1,093.02	1,107.96	99,180.00
02.04.2026	1,133.79	1,070.42	1,092.88	1,117.60	97,032.00
06.04.2026	1,120.57	1,073.21	1,105.61	1,117.63	82,015.00
07.04.2026	1,117.49	1,099.63	1,111.30	1,108.81	116,802.00
08.04.2026	1,149.11	1,129.26	1,133.59	1,147.33	122,740.00
09.04.2026	1,183.01	1,145.42	1,149.58	1,172.30	158,254.00
10.04.2026	1,179.71	1,165.53	1,169.13	1,172.70	65,134.00
13.04.2026	1,170.64	1,134.87	1,165.13	1,161.64	183,165.00
14.04.2026	1,163.09	1,149.94	1,155.98	1,156.32	87,911.00
15.04.2026	1,154.17	1,128.16	1,153.39	1,143.30	86,921.00
16.04.2026	1,159.06	1,132.82	1,158.09	1,133.55	118,670.00
17.04.2026	1,168.06	1,138.52	1,129.81	1,163.09	128,255.00
20.04.2026	1,164.55	1,153.43	1,155.95	1,164.00	96,396.00
21.04.2026	1,176.48	1,160.35	1,164.95	1,170.93	98,879.00
22.04.2026	1,182.71	1,154.16	1,177.57	1,154.82	64,634.00
23.04.2026	1,177.91	1,149.39	1,164.94	1,163.88	138,947.00
24.04.2026	1,160.62	1,141.31	1,158.43	1,148.38	133,543.00
27.04.2026	1,161.96	1,145.53	1,152.38	1,157.32	91,525.00
28.04.2026	1,166.55	1,146.05	1,169.10	1,161.14	113,766.00
29.04.2026	1,166.89	1,137.39	1,160.05	1,145.16	85,537.00
30.04.2026	1,165.30	1,145.09	1,149.82	1,161.89	120,468.00
01.05.2026	1,168.47	1,142.86	1,163.06	1,149.03	112,237.00

צרו איתנו קשר *5988