גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הליברטון > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הליברטון

Halliburton

מניה HAL ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.19	42.19	42.19	42.19	0.00
16:50	42.195	42.195	42.195	42.195	106,997.00
17:00	41.8	41.8	41.8	41.8	97,496.00
17:10	41.66	41.66	41.66	41.66	153,064.00
17:20	41.595	41.595	41.595	41.595	162,527.00
17:30	41.525	41.525	41.525	41.525	262,895.00
17:40	41.69	41.69	41.69	41.69	308,794.00
17:50	41.595	41.595	41.595	41.595	121,355.00
18:00	41.395	41.395	41.395	41.395	118,467.00
18:10	41.62	41.62	41.62	41.62	185,796.00
18:20	41.55	41.55	41.55	41.55	84,937.00
18:30	41.665	41.665	41.665	41.665	136,247.00
18:40	41.63	41.63	41.63	41.63	144,041.00
18:50	41.6089	41.6089	41.6089	41.6089	73,333.00
19:00	41.62	41.62	41.62	41.62	72,424.00
19:10	41.585	41.585	41.585	41.585	66,613.00
19:20	41.55	41.55	41.55	41.55	48,363.00
19:30	41.71	41.71	41.71	41.71	93,113.00
19:40	41.61	41.61	41.61	41.61	88,511.00
19:50	41.63	41.63	41.63	41.63	35,471.00
20:00	41.695	41.695	41.695	41.695	71,761.00
20:10	41.685	41.685	41.685	41.685	62,410.00
20:20	41.61	41.61	41.61	41.61	58,307.00
20:30	41.6265	41.6265	41.6265	41.6265	40,933.00
20:40	41.6986	41.6986	41.6986	41.6986	69,925.00
20:50	41.69	41.69	41.69	41.69	64,346.00
21:00	41.635	41.635	41.635	41.635	41,065.00
21:10	41.5601	41.5601	41.5601	41.5601	98,400.00
21:20	41.58	41.58	41.58	41.58	82,011.00
21:30	41.545	41.545	41.545	41.545	58,032.00
21:40	41.625	41.625	41.625	41.625	60,181.00
21:50	41.5581	41.5581	41.5581	41.5581	121,983.00
22:00	41.65	41.65	41.65	41.65	65,261.00
22:10	41.745	41.745	41.745	41.745	70,180.00
22:20	41.825	41.825	41.825	41.825	103,354.00
22:30	41.865	41.865	41.865	41.865	70,419.00
22:40	41.805	41.805	41.805	41.805	156,201.00
22:50	41.745	41.745	41.745	41.745	144,865.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	40.58	40.27	40.5429	40.2799	2,646,786.00
28.04.2026 17:30	40.59	40.17	40.27	40.59	4,076,516.00
28.04.2026 18:00	40.62	40.46	40.6	40.605	5,433,309.00
28.04.2026 18:30	40.735	40.58	40.59	40.71	7,577,573.00
28.04.2026 19:00	40.75	40.61	40.68	40.645	6,765,598.00
28.04.2026 19:30	40.745	40.595	40.645	40.6796	7,618,737.00
28.04.2026 20:00	40.74	40.63	40.685	40.635	8,669,179.00
28.04.2026 20:30	40.675	40.595	40.63	40.615	9,746,712.00
28.04.2026 21:00	40.73	40.58	40.615	40.73	9,109,770.00
28.04.2026 21:30	40.735	40.6099	40.735	40.635	7,668,449.00
28.04.2026 22:00	40.695	40.62	40.62	40.665	7,183,300.00
28.04.2026 22:30	40.735	40.635	40.695	40.715	6,716,964.00
29.04.2026 16:30	41.36	40.885	41.24	41.325	752,500.00
29.04.2026 17:00	41.245	41.1	41.24	41.1	1,482,921.00
29.04.2026 17:30	41.205	41.045	41.115	41.12	2,563,923.00
29.04.2026 18:00	41.115	40.995	41.075	41.105	4,190,382.00
29.04.2026 18:30	41.13	40.975	41.105	41.1	5,134,485.00
29.04.2026 19:00	41.49	41.095	41.095	41.49	6,145,449.00
29.04.2026 19:30	41.545	41.3	41.5133	41.455	7,463,099.00
29.04.2026 20:00	41.4751	41.37	41.445	41.425	9,126,354.00
29.04.2026 20:30	41.525	41.42	41.42	41.515	9,992,163.00
29.04.2026 21:00	41.5718	41.365	41.49	41.4499	10,550,376.00
29.04.2026 21:30	41.46	41.325	41.445	41.46	11,670,099.00
29.04.2026 22:00	41.555	41.4544	41.465	41.505	12,748,366.00
29.04.2026 22:30	41.77	41.495	41.575	41.77	15,085,314.00
30.04.2026 16:30	41.82	41.36	41.36	41.74	771,712.00
30.04.2026 17:00	41.865	41.665	41.74	41.81	2,074,149.00
30.04.2026 17:30	41.89	41.73	41.775	41.87	3,373,035.00
30.04.2026 18:00	42.095	41.915	41.915	42.095	4,506,130.00
30.04.2026 18:30	42.22	42.095	42.11	42.19	5,843,734.00
30.04.2026 19:00	42.275	42.115	42.2	42.275	6,787,737.00
30.04.2026 19:30	42.275	42.115	42.265	42.275	7,238,621.00
30.04.2026 20:00	42.28	42.15	42.28	42.165	9,683,371.00
30.04.2026 20:30	42.22	42.1	42.155	42.13	9,426,408.00
30.04.2026 21:00	42.14	42.01	42.1299	42.025	10,866,151.00
30.04.2026 21:30	42.135	42.03	42.04	42.035	12,202,499.00
30.04.2026 22:00	42.24	41.9928	42.06	42.215	14,041,820.00
30.04.2026 22:30	42.365	42.195	42.26	42.305	12,655,344.00
01.05.2026 16:30	42.325	41.72	42.12	41.72	598,517.00
01.05.2026 17:00	41.66	41.43	41.655	41.575	2,637,179.00
01.05.2026 17:30	41.73	41.385	41.545	41.46	4,258,279.00
01.05.2026 18:00	41.705	41.5351	41.57	41.705	6,101,168.00
01.05.2026 18:30	41.725	41.5849	41.725	41.615	8,297,807.00
01.05.2026 19:00	41.715	41.49	41.625	41.625	7,817,361.00
01.05.2026 19:30	41.72	41.6	41.6461	41.71	7,767,466.00
01.05.2026 20:00	41.725	41.59	41.68	41.645	10,288,167.00
01.05.2026 20:30	41.7011	41.615	41.64	41.645	10,851,611.00
01.05.2026 21:00	41.625	41.525	41.625	41.595	9,908,009.00
01.05.2026 21:30	41.67	41.535	41.595	41.665	12,395,518.00
01.05.2026 22:00	41.895	41.675	41.675	41.885	11,082,757.00
01.05.2026 22:30	41.895	41.645	41.895	41.675	12,379,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	20.43	19.84	20.18	19.86	14,431,910.00
06.05.2025	20.11	19.36	20.00	19.44	16,504,840.00
07.05.2025	19.63	19.22	19.55	19.36	19,323,500.00
08.05.2025	20.46	19.58	19.65	20.24	20,528,370.00
09.05.2025	20.69	20.19	20.57	20.36	9,924,369.00
12.05.2025	22.19	21.04	21.71	21.25	15,473,970.00
13.05.2025	21.52	21.24	21.30	21.31	10,427,110.00
14.05.2025	21.48	21.08	21.15	21.23	8,345,628.00
15.05.2025	21.07	20.40	20.68	21.04	14,679,020.00
16.05.2025	21.28	20.84	21.16	21.25	12,851,250.00
19.05.2025	21.09	20.72	21.09	20.87	10,081,200.00
20.05.2025	20.97	20.43	20.90	20.48	9,811,218.00
21.05.2025	20.46	19.86	20.34	19.90	14,223,800.00
22.05.2025	20.07	19.38	19.75	19.96	10,704,830.00
23.05.2025	19.96	19.42	19.47	19.91	8,116,142.00
27.05.2025	20.10	19.71	20.07	19.97	18,405,070.00
28.05.2025	20.34	19.82	20.22	19.86	20,206,810.00
29.05.2025	20.12	19.74	20.05	20.07	14,633,590.00
30.05.2025	19.92	19.44	19.87	19.59	34,018,130.00
02.06.2025	20.14	19.52	20.11	20.01	15,250,030.00
03.06.2025	20.67	19.64	19.99	20.43	16,934,300.00
04.06.2025	20.59	19.84	20.25	20.01	13,244,270.00
05.06.2025	20.24	19.90	20.19	19.95	11,475,930.00
06.06.2025	20.67	20.24	20.24	20.52	9,080,193.00
09.06.2025	21.16	20.52	20.68	21.00	15,046,660.00
10.06.2025	22.05	21.20	21.20	21.75	15,284,740.00
11.06.2025	22.28	21.61	21.89	22.19	11,893,630.00
12.06.2025	22.04	21.67	22.01	21.98	9,107,112.00
13.06.2025	23.26	22.41	22.52	23.19	22,793,580.00
16.06.2025	23.38	22.44	23.20	22.91	22,991,420.00
17.06.2025	23.50	22.96	23.27	23.01	20,177,400.00
18.06.2025	23.21	22.19	22.96	22.28	15,896,930.00
20.06.2025	22.53	22.03	22.37	22.28	22,458,970.00
23.06.2025	22.44	20.70	22.37	20.77	22,777,240.00
24.06.2025	21.08	20.30	20.50	20.78	19,633,110.00
25.06.2025	20.76	20.16	20.68	20.26	14,331,600.00
26.06.2025	20.85	20.29	20.41	20.64	9,813,930.00
27.06.2025	20.82	20.38	20.74	20.57	12,362,610.00
30.06.2025	20.74	20.33	20.57	20.38	13,500,700.00
01.07.2025	21.62	20.09	20.30	21.21	15,679,310.00
02.07.2025	21.75	21.06	21.59	21.71	14,614,580.00
03.07.2025	21.78	21.46	21.76	21.52	7,312,444.00
07.07.2025	21.51	20.61	21.34	20.89	12,053,240.00
08.07.2025	22.40	20.95	20.95	22.16	21,893,040.00
09.07.2025	22.25	21.88	22.07	22.04	12,290,430.00
10.07.2025	22.42	21.66	21.91	22.16	11,246,830.00
11.07.2025	23.08	22.00	22.11	23.08	20,166,720.00
14.07.2025	22.97	21.88	22.97	22.02	19,215,810.00
15.07.2025	22.11	21.35	22.05	21.39	12,858,340.00
16.07.2025	21.63	20.99	21.34	21.24	12,721,570.00
17.07.2025	21.60	21.05	21.09	21.54	9,923,094.00
18.07.2025	21.84	21.00	21.75	21.22	14,973,670.00
21.07.2025	21.48	21.03	21.37	21.18	16,516,230.00
22.07.2025	21.54	20.17	20.70	21.39	24,619,380.00
23.07.2025	22.16	21.45	21.62	21.97	15,570,990.00
24.07.2025	22.50	21.75	21.95	22.42	20,294,780.00
25.07.2025	22.68	22.08	22.49	22.45	15,715,390.00
28.07.2025	23.01	22.52	22.55	22.84	13,004,880.00
29.07.2025	23.17	22.60	22.75	23.08	18,968,790.00
30.07.2025	23.00	22.18	22.96	22.40	22,407,400.00
31.07.2025	22.75	22.18	22.22	22.40	13,982,200.00
01.08.2025	22.24	21.25	22.14	21.60	18,936,860.00
04.08.2025	21.86	21.48	21.52	21.67	12,078,120.00
05.08.2025	21.95	21.26	21.87	21.68	10,782,020.00
06.08.2025	22.22	21.12	21.96	21.22	15,917,020.00
07.08.2025	21.79	20.84	21.54	20.88	10,885,210.00
08.08.2025	21.34	20.67	20.99	20.90	11,668,410.00
11.08.2025	21.10	20.39	21.02	20.50	8,957,592.00
12.08.2025	21.13	20.53	20.63	20.97	10,880,730.00
13.08.2025	21.21	20.77	20.89	21.20	9,058,298.00
14.08.2025	21.39	20.57	21.00	21.35	8,764,123.00
15.08.2025	21.50	21.12	21.27	21.12	7,566,967.00
18.08.2025	21.55	20.94	21.05	21.33	7,952,546.00
19.08.2025	21.58	20.92	21.32	21.11	7,296,491.00
20.08.2025	21.31	20.78	21.11	21.10	10,700,210.00
21.08.2025	21.38	20.83	20.98	21.28	8,195,467.00
22.08.2025	22.42	21.40	21.41	22.27	12,595,110.00
25.08.2025	22.49	22.01	22.19	22.34	8,611,658.00
26.08.2025	22.29	21.76	22.01	21.88	15,302,370.00
27.08.2025	22.48	21.79	21.84	22.30	8,430,965.00
28.08.2025	22.69	22.07	22.37	22.63	11,981,120.00
29.08.2025	22.86	22.52	22.62	22.73	8,054,252.00
02.09.2025	22.78	22.26	22.67	22.69	11,557,280.00
03.09.2025	22.53	21.57	22.30	21.59	12,582,090.00
04.09.2025	22.48	21.40	21.65	22.47	10,581,670.00
05.09.2025	22.56	21.96	22.10	22.10	11,267,820.00
08.09.2025	22.15	21.47	22.08	21.77	13,368,560.00
09.09.2025	22.23	21.73	21.93	21.75	10,298,860.00
10.09.2025	22.61	21.61	21.75	22.60	13,916,630.00
11.09.2025	22.71	22.29	22.45	22.31	9,070,888.00
12.09.2025	22.70	22.20	22.50	22.23	6,730,580.00
15.09.2025	22.48	21.73	22.44	21.79	6,991,847.00
16.09.2025	22.54	21.61	22.00	22.42	12,887,480.00
17.09.2025	22.84	21.97	22.25	22.25	8,855,215.00
18.09.2025	22.68	22.04	22.51	22.38	3,523,671.00
19.09.2025	22.60	22.06	22.44	22.40	3,432,341.00
22.09.2025	22.63	22.00	22.20	22.58	4,083,163.00
23.09.2025	24.88	22.93	22.97	24.30	17,196,640.00
24.09.2025	25.04	24.33	24.64	24.43	8,288,579.00
25.09.2025	24.61	24.10	24.20	24.68	5,962,104.00
26.09.2025	25.68	24.83	24.88	25.12	7,036,229.00
29.09.2025	25.18	24.46	24.97	25.01	5,788,573.00
30.09.2025	24.75	24.03	24.54	24.60	5,715,145.00
01.10.2025	25.10	24.46	24.60	24.91	3,827,009.00
02.10.2025	25.08	24.22	24.84	24.40	5,835,389.00
03.10.2025	24.78	24.25	24.67	24.31	4,715,641.00
06.10.2025	24.62	24.13	24.40	24.36	3,004,992.00
07.10.2025	24.64	23.67	24.50	24.29	6,007,588.00
08.10.2025	24.30	23.75	24.24	23.93	4,138,008.00
09.10.2025	24.37	23.13	24.01	23.42	3,429,567.00
10.10.2025	23.34	21.97	23.28	21.99	5,334,729.00
13.10.2025	22.61	21.81	22.31	22.49	3,956,916.00
14.10.2025	22.66	21.91	22.01	22.43	4,559,855.00
15.10.2025	22.98	22.08	22.91	22.41	10,423,910.00
16.10.2025	22.60	21.46	22.58	21.80	12,704,920.00
17.10.2025	22.44	21.50	21.73	22.27	8,800,695.00
20.10.2025	22.73	22.22	22.37	22.61	7,878,383.00
21.10.2025	25.46	24.13	24.45	25.23	20,743,500.00
22.10.2025	26.64	25.71	26.25	26.33	11,380,750.00
23.10.2025	27.39	26.62	26.80	27.22	9,141,055.00
24.10.2025	27.21	26.55	27.19	26.57	5,241,195.00
27.10.2025	27.34	26.81	27.04	26.82	3,570,744.00
28.10.2025	26.95	26.44	26.82	26.63	3,788,952.00
29.10.2025	27.56	26.62	26.69	27.51	5,214,310.00
30.10.2025	27.65	26.94	27.16	26.96	4,446,932.00
31.10.2025	27.24	26.47	27.08	26.84	4,165,393.00
03.11.2025	27.53	26.72	26.76	27.20	4,030,489.00
04.11.2025	27.43	26.69	26.93	26.82	3,985,024.00
05.11.2025	27.42	26.68	26.80	27.10	3,464,712.00
06.11.2025	28.13	27.15	27.27	27.34	4,003,020.00
07.11.2025	27.69	26.96	27.48	27.58	2,868,797.00
10.11.2025	27.92	27.15	27.82	27.71	3,644,572.00
11.11.2025	28.66	27.72	27.77	28.06	5,031,886.00
12.11.2025	28.19	26.82	27.76	26.92	5,063,027.00
13.11.2025	27.67	26.89	27.02	27.02	5,306,877.00
14.11.2025	27.81	26.56	26.88	27.30	4,375,856.00
17.11.2025	27.43	26.41	27.20	26.62	3,459,186.00
18.11.2025	26.98	26.12	26.25	26.79	3,375,187.00
19.11.2025	26.66	26.01	26.37	26.46	3,681,982.00
20.11.2025	27.08	25.47	26.62	25.60	5,265,759.00
21.11.2025	25.85	24.92	25.32	25.82	5,245,763.00
24.11.2025	25.94	25.25	25.71	25.68	5,302,211.00
25.11.2025	25.78	24.98	25.68	25.70	4,160,966.00
26.11.2025	26.12	25.59	25.79	25.79	3,282,171.00
28.11.2025	26.42	25.64	25.67	26.21	1,522,106.00
01.12.2025	27.00	26.18	26.23	26.67	3,319,908.00
02.12.2025	27.01	26.04	26.60	26.90	4,828,377.00
03.12.2025	27.42	26.91	26.93	27.42	4,121,391.00
04.12.2025	27.95	27.25	27.39	27.85	3,987,775.00
05.12.2025	28.65	27.88	27.95	28.46	6,479,136.00
08.12.2025	28.56	27.89	28.31	28.09	4,575,574.00
09.12.2025	28.70	27.95	28.02	28.59	4,645,568.00
10.12.2025	29.39	28.38	28.50	29.04	5,383,621.00
11.12.2025	29.67	28.77	28.79	29.13	4,295,877.00
12.12.2025	29.54	28.38	29.43	28.62	4,700,297.00
15.12.2025	28.67	28.10	28.55	28.40	4,477,586.00
16.12.2025	28.15	26.78	28.01	27.20	7,466,666.00
17.12.2025	27.84	27.32	27.33	27.73	5,545,408.00
18.12.2025	27.76	27.32	27.63	27.46	3,514,719.00
19.12.2025	27.92	27.47	27.47	27.71	8,558,192.00
22.12.2025	28.61	27.99	28.03	28.19	2,655,621.00
23.12.2025	28.50	27.95	28.37	28.16	1,647,222.00
24.12.2025	28.25	27.97	28.17	28.05	993,822.00
26.12.2025	28.25	27.81	28.10	27.97	1,229,573.00
29.12.2025	28.24	27.93	28.05	28.15	1,935,711.00
30.12.2025	28.76	28.30	28.33	28.51	3,006,269.00
31.12.2025	28.56	28.19	28.53	28.26	1,519,255.00
02.01.2026	29.89	28.21	28.34	29.59	3,498,128.00
05.01.2026	33.03	31.19	31.98	31.93	21,738,910.00
06.01.2026	32.11	30.64	31.74	30.83	10,226,910.00
07.01.2026	31.12	30.17	31.09	30.39	7,283,582.00
08.01.2026	32.30	30.74	30.81	32.18	9,068,708.00
09.01.2026	32.76	32.15	32.46	32.63	5,353,799.00
12.01.2026	33.03	31.43	32.88	31.90	6,623,012.00
13.01.2026	32.96	32.11	32.22	32.61	5,992,082.00
14.01.2026	33.72	32.70	32.82	33.06	7,714,980.00
15.01.2026	32.90	32.25	32.63	32.80	4,037,871.00
16.01.2026	32.94	32.33	32.72	32.57	3,929,411.00
20.01.2026	32.85	31.85	32.51	32.06	7,903,262.00
21.01.2026	33.80	32.56	32.80	33.36	12,954,800.00
22.01.2026	33.92	32.55	33.36	33.73	8,154,521.00
23.01.2026	35.54	33.91	34.68	33.96	8,329,777.00
26.01.2026	34.50	33.86	34.47	34.16	6,540,815.00
27.01.2026	34.94	33.94	34.35	34.25	4,801,153.00
28.01.2026	34.55	32.83	34.49	33.36	6,887,159.00
29.01.2026	35.03	33.36	34.29	33.38	8,677,643.00
30.01.2026	33.88	32.82	33.37	33.53	6,211,412.00
02.02.2026	33.29	32.51	32.66	32.83	6,939,386.00
03.02.2026	33.94	32.62	32.91	33.88	5,180,812.00
04.02.2026	34.77	33.93	34.00	34.34	8,018,744.00
05.02.2026	34.10	32.96	33.82	33.83	6,051,175.00
06.02.2026	35.17	33.85	33.94	34.97	4,855,820.00
09.02.2026	35.13	34.59	34.98	34.90	3,526,249.00
10.02.2026	35.21	33.78	35.09	34.00	4,757,500.00
11.02.2026	35.29	34.57	34.64	35.01	6,795,415.00
12.02.2026	35.39	33.62	35.11	34.29	6,330,243.00
13.02.2026	34.53	33.81	34.13	33.96	4,858,487.00
17.02.2026	34.45	33.10	34.18	33.72	3,507,479.00
18.02.2026	34.88	34.19	34.38	34.76	3,925,704.00
19.02.2026	35.60	34.92	35.15	35.37	4,144,277.00
20.02.2026	35.85	34.58	35.36	35.11	4,751,970.00
23.02.2026	35.70	34.89	35.10	35.25	5,780,665.00
24.02.2026	35.97	34.89	35.41	35.80	4,886,386.00
25.02.2026	36.18	34.67	35.94	35.27	6,856,842.00
26.02.2026	36.06	34.56	34.80	35.72	4,446,874.00
27.02.2026	36.19	35.42	36.04	36.00	4,224,426.00
02.03.2026	36.84	34.99	36.73	35.96	7,766,631.00
03.03.2026	36.09	34.65	35.77	35.25	6,156,205.00
04.03.2026	35.35	34.07	35.07	34.44	6,731,560.00
05.03.2026	34.53	33.52	34.38	34.16	10,886,880.00
06.03.2026	34.50	33.71	34.39	34.06	7,621,144.00
09.03.2026	34.76	33.49	33.88	34.64	7,826,191.00
10.03.2026	35.50	34.25	34.45	35.34	9,044,803.00
11.03.2026	36.13	34.65	34.74	35.92	8,218,658.00
12.03.2026	36.03	34.83	35.24	34.85	8,300,844.00
13.03.2026	34.73	33.66	34.50	33.70	7,852,465.00
16.03.2026	34.45	33.75	33.83	34.17	10,286,560.00
17.03.2026	35.85	34.37	34.49	35.63	9,302,070.00
18.03.2026	36.39	35.27	35.39	36.22	7,492,812.00
19.03.2026	37.27	35.78	36.32	36.95	9,387,992.00
20.03.2026	37.36	36.23	37.18	36.55	13,948,990.00
23.03.2026	37.79	36.36	36.48	37.50	6,349,037.00
24.03.2026	38.45	37.21	37.55	38.11	4,307,036.00
25.03.2026	38.83	37.97	37.99	38.66	5,258,892.00
26.03.2026	39.87	38.61	38.87	38.80	9,672,689.00
27.03.2026	40.43	38.97	39.05	40.41	7,309,528.00
30.03.2026	41.17	39.23	41.07	39.28	7,040,164.00
31.03.2026	40.42	38.59	39.41	39.00	8,905,603.00
01.04.2026	38.80	37.63	38.05	38.00	8,825,756.00
02.04.2026	39.35	37.86	38.66	38.17	6,370,148.00
06.04.2026	38.50	37.65	38.29	37.83	4,178,496.00
07.04.2026	38.76	37.44	38.06	38.72	6,710,187.00
08.04.2026	38.07	36.05	36.39	37.80	9,444,697.00
09.04.2026	38.44	37.26	37.86	37.66	5,129,183.00
10.04.2026	38.08	37.21	37.64	37.59	6,243,456.00
13.04.2026	38.67	37.91	38.13	38.60	5,551,105.00
14.04.2026	38.29	37.31	38.28	37.53	4,195,914.00
15.04.2026	38.17	37.36	37.67	37.54	3,712,258.00
16.04.2026	38.31	37.41	37.50	38.13	4,105,473.00
17.04.2026	37.45	35.51	36.00	37.14	7,080,773.00
20.04.2026	37.74	36.24	36.87	36.67	12,093,620.00
21.04.2026	38.69	37.64	37.94	38.13	10,415,450.00
22.04.2026	39.53	38.79	39.00	39.11	8,563,798.00
23.04.2026	40.31	38.91	38.95	39.66	6,960,764.00
24.04.2026	40.37	39.08	39.76	40.33	6,813,413.00
27.04.2026	40.75	40.03	40.59	40.12	6,703,569.00
28.04.2026	41.06	40.16	40.77	40.81	4,305,210.00
29.04.2026	41.83	40.88	41.10	41.82	5,144,729.00
30.04.2026	42.38	41.22	41.41	42.30	6,488,637.00
01.05.2026	42.33	41.37	42.09	41.66	4,787,470.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית הליברטון

{title}

{description}

הורדה

הודעה