גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווריור מט קואל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווריור מט קואל

Warrior Met Coal

מניה HCC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.65	63.65	63.65	63.65	0.00
16:50	64.29	64.29	64.29	64.29	22,868.00
17:00	64.37	64.37	64.37	64.37	27,467.00
17:10	64.27	64.27	64.27	64.27	12,308.00
17:20	64.12	64.12	64.12	64.12	10,865.00
17:30	64.37	64.37	64.37	64.37	20,345.00
17:40	64.335	64.335	64.335	64.335	6,136.00
17:50	64.225	64.225	64.225	64.225	14,187.00
18:00	64.15	64.15	64.15	64.15	5,954.00
18:10	64.325	64.325	64.325	64.325	18,853.00
18:20	64.31	64.31	64.31	64.31	15,617.00
18:30	64.3825	64.3825	64.3825	64.3825	22,638.00
18:40	64.33	64.33	64.33	64.33	8,319.00
18:50	64.27	64.27	64.27	64.27	8,091.00
19:00	64.49	64.49	64.49	64.49	17,447.00
19:10	64.73	64.73	64.73	64.73	12,486.00
19:20	64.635	64.635	64.635	64.635	4,187.00
19:30	64.6	64.6	64.6	64.6	4,235.00
19:40	64.87	64.87	64.87	64.87	3,859.00
19:50	64.78	64.78	64.78	64.78	4,554.00
20:00	64.775	64.775	64.775	64.775	2,598.00
20:10	64.8	64.8	64.8	64.8	4,740.00
20:20	64.785	64.785	64.785	64.785	3,217.00
20:30	64.41	64.41	64.41	64.41	7,536.00
20:40	64.5	64.5	64.5	64.5	6,156.00
20:50	64.47	64.47	64.47	64.47	11,151.00
21:00	64.5	64.5	64.5	64.5	5,191.00
21:10	64.55	64.55	64.55	64.55	5,545.00
21:20	64.6	64.6	64.6	64.6	9,163.00
21:30	64.67	64.67	64.67	64.67	5,284.00
21:40	64.66	64.66	64.66	64.66	6,789.00
21:50	64.61	64.61	64.61	64.61	5,884.00
22:00	64.6	64.6	64.6	64.6	4,400.00
22:10	64.64	64.64	64.64	64.64	6,884.00
22:20	64.31	64.31	64.31	64.31	15,906.00
22:30	64.35	64.35	64.35	64.35	14,960.00
22:40	64.39	64.39	64.39	64.39	18,928.00
22:50	64.39	64.39	64.39	64.39	26,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	67.27	66.51	66.51	66.99	28,759.00
20.10.2025 17:30	67.34	66.84	67	67.215	36,550.00
20.10.2025 18:00	67.67	66.9795	67.49	67.04	72,504.00
20.10.2025 18:30	67.45	67.14	67.14	67.4275	56,830.00
20.10.2025 19:00	67.58	67.3	67.4	67.58	61,947.00
20.10.2025 19:30	67.66	67.36	67.55	67.66	69,663.00
20.10.2025 20:00	67.83	67.6495	67.68	67.725	119,905.00
20.10.2025 20:30	67.97	67.75	67.75	67.97	119,065.00
20.10.2025 21:00	68.1	67.805	68.01	67.805	198,887.00
20.10.2025 21:30	67.86	67.67	67.86	67.68	168,731.00
20.10.2025 22:00	68.0525	67.6875	67.735	68.02	189,612.00
20.10.2025 22:30	68.03	67.5	68	67.62	451,702.00
21.10.2025 16:30	65.79	64.6215	65.79	64.97	5,305.00
21.10.2025 17:00	65.045	64.2422	64.81	64.26	28,744.00
21.10.2025 17:30	64.8	63.895	64.19	64.8	55,423.00
21.10.2025 18:00	65	64.48	64.8	64.83	87,520.00
21.10.2025 18:30	65.115	64.855	65	65.0165	68,051.00
21.10.2025 19:00	65.195	64.88	65.195	64.97	107,159.00
21.10.2025 19:30	65.015	64.7	65.0036	64.71	76,894.00
21.10.2025 20:00	64.79	64.44	64.73	64.61	105,335.00
21.10.2025 20:30	64.79	64.535	64.58	64.79	92,551.00
21.10.2025 21:00	65.06	64.85	64.85	65.03	175,977.00
21.10.2025 21:30	65.06	64.79	65.015	64.815	126,917.00
21.10.2025 22:00	64.855	64.74	64.8	64.82	211,213.00
21.10.2025 22:30	65.06	64.69	64.81	64.735	379,287.00
22.10.2025 16:30	64.28	63.4	63.48	64.28	27,327.00
22.10.2025 17:00	64.085	63.1	64.085	63.17	95,443.00
22.10.2025 17:30	63.435	63.031	63.33	63.031	122,896.00
22.10.2025 18:00	63.07	62.49	63.07	62.76	93,891.00
22.10.2025 18:30	63.16	62.84	62.84	62.88	127,475.00
22.10.2025 19:00	62.77	62.4475	62.77	62.4828	192,787.00
22.10.2025 19:30	62.59	62.08	62.4735	62.465	243,759.00
22.10.2025 20:00	62.41	61.92	62.35	61.95	155,701.00
22.10.2025 20:30	62.36	61.92	61.995	62.12	179,269.00
22.10.2025 21:00	62.405	62.07	62.165	62.215	358,607.00
22.10.2025 21:30	62.44	62.16	62.3	62.285	591,924.00
22.10.2025 22:00	62.74	62.235	62.235	62.74	511,904.00
22.10.2025 22:30	62.78	62.18	62.73	62.28	838,272.00
23.10.2025 16:30	63.595	62.9	63.095	63.27	20,552.00
23.10.2025 17:00	63.53	62.92	63.37	62.94	53,986.00
23.10.2025 17:30	63.105	62.57	63.03	62.74	63,192.00
23.10.2025 18:00	62.86	62.485	62.75	62.86	81,084.00
23.10.2025 18:30	62.995	62.63	62.85	62.93	99,614.00
23.10.2025 19:00	63.225	62.91	62.91	63.2	82,133.00
23.10.2025 19:30	63.265	63.04	63.21	63.2521	132,877.00
23.10.2025 20:00	63.26	62.59	63.26	62.805	182,349.00
23.10.2025 20:30	63.235	62.66	62.87	63.2	250,529.00
23.10.2025 21:00	63.14	63.01	63.12	63.119	150,955.00
23.10.2025 21:30	63.12	62.81	63.08	62.82	221,685.00
23.10.2025 22:00	62.86	62.5212	62.86	62.54	268,878.00
23.10.2025 22:30	62.7	62.45	62.5893	62.68	474,660.00
24.10.2025 16:30	64.69	63	63	64.33	65,845.00
24.10.2025 17:00	64.5	63.83	64.3	64.32	163,016.00
24.10.2025 17:30	64.41	63.9785	64.31	64.315	181,191.00
24.10.2025 18:00	64.3875	64.24	64.3	64.375	326,231.00
24.10.2025 18:30	64.74	64.215	64.31	64.74	469,010.00
24.10.2025 19:00	64.79	64.55	64.79	64.78	363,894.00
24.10.2025 19:30	64.95	64.715	64.87	64.83	320,955.00
24.10.2025 20:00	64.94	64.3725	64.8	64.5	320,135.00
24.10.2025 20:30	64.56	64.445	64.5	64.445	436,988.00
24.10.2025 21:00	64.73	64.4345	64.4345	64.73	467,851.00
24.10.2025 21:30	64.765	64.5625	64.64	64.58	559,382.00
24.10.2025 22:00	64.64	64.305	64.58	64.34	582,889.00
24.10.2025 22:30	64.49	64.22	64.335	64.33	1,044,469.00

צרו איתנו קשר *5988