גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולטאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולטאואר

Welltower

מניה WELL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	230.34	230.34	230.34	230.34	0.00
16:50	229.865	229.865	229.865	229.865	22,616.00
17:00	230.725	230.725	230.725	230.725	21,714.00
17:10	231.165	231.165	231.165	231.165	30,889.00
17:20	232.515	232.515	232.515	232.515	26,176.00
17:30	233.125	233.125	233.125	233.125	22,786.00
17:40	233.995	233.995	233.995	233.995	16,401.00
17:50	233.909	233.909	233.909	233.909	19,764.00
18:00	233.785	233.785	233.785	233.785	22,462.00
18:10	233.59	233.59	233.59	233.59	5,485.00
18:20	233.925	233.925	233.925	233.925	21,301.00
18:30	233.915	233.915	233.915	233.915	10,276.00
18:40	233.58	233.58	233.58	233.58	38,402.00
18:50	234.265	234.265	234.265	234.265	8,720.00
19:00	234.26	234.26	234.26	234.26	22,831.00
19:10	234.09	234.09	234.09	234.09	19,339.00
19:20	233.8	233.8	233.8	233.8	26,468.00
19:30	234.08	234.08	234.08	234.08	17,507.00
19:40	234.31	234.31	234.31	234.31	32,082.00
19:50	234.3	234.3	234.3	234.3	21,590.00
20:00	234.55	234.55	234.55	234.55	19,257.00
20:10	234.175	234.175	234.175	234.175	12,019.00
20:20	234.49	234.49	234.49	234.49	11,660.00
20:30	234.215	234.215	234.215	234.215	19,589.00
20:40	234.205	234.205	234.205	234.205	17,449.00
20:50	234.13	234.13	234.13	234.13	17,865.00
21:00	234.45	234.45	234.45	234.45	20,900.00
21:10	234.67	234.67	234.67	234.67	78,586.00
21:20	234.402	234.402	234.402	234.402	21,284.00
21:30	234.83	234.83	234.83	234.83	35,467.00
21:40	235.185	235.185	235.185	235.185	22,787.00
21:50	235.81	235.81	235.81	235.81	72,618.00
22:00	235.39	235.39	235.39	235.39	27,596.00
22:10	235.165	235.165	235.165	235.165	12,927.00
22:20	234.96	234.96	234.96	234.96	13,465.00
22:30	234.91	234.91	234.91	234.91	36,149.00
22:40	234.72	234.72	234.72	234.72	24,447.00
22:50	235.14	235.14	235.14	235.14	117,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	224.79	223.61	223.88	224.46	7,684,882.00
26.06.2026 17:30	224.98	224.23	224.82	224.82	10,220,268.00
26.06.2026 18:00	226.59	224.92	224.92	226.59	8,426,626.00
26.06.2026 18:30	227.07	226.25	226.49	226.915	10,003,292.00
26.06.2026 19:00	226.83	225.26	226.83	225.79	10,888,008.00
26.06.2026 19:30	226.209	225.565	225.89	226.08	6,437,849.00
26.06.2026 20:00	226.89	225.96	225.99	226.89	11,288,688.00
26.06.2026 20:30	227.33	226.73	226.92	226.73	10,903,474.00
26.06.2026 21:00	227.25	226.76	226.85	227.08	8,972,734.00
26.06.2026 21:30	228.17	227.16	227.29	228.115	12,800,712.00
26.06.2026 22:00	228.155	227.565	228.035	227.74	12,839,757.00
26.06.2026 22:30	228.065	226.59	227.57	227.28	17,397,580.00
29.06.2026 16:30	227.82	225.58	225.58	227.135	261,708.00
29.06.2026 17:00	227.49	226.23	226.96	226.8	1,776,725.00
29.06.2026 17:30	227.17	225.915	226.57	226.68	2,991,081.00
29.06.2026 18:00	226.88	225.91	226.15	226.22	2,595,757.00
29.06.2026 18:30	226.33	225.99	226.04	226.03	4,088,390.00
29.06.2026 19:00	226.115	225.185	226.115	225.68	4,744,564.00
29.06.2026 19:30	226	224.89	225.86	224.985	5,327,994.00
29.06.2026 20:00	224.92	224.28	224.92	224.3675	7,020,046.00
29.06.2026 20:30	225.17	223.92	224.525	225.07	7,181,096.00
29.06.2026 21:00	225.675	225.115	225.125	225.54	6,858,880.00
29.06.2026 21:30	226.565	225.4	225.59	226.16	8,019,613.00
29.06.2026 22:00	227.13	226.155	226.18	227.13	8,270,142.00
29.06.2026 22:30	227.58	226.76	227.055	227.58	8,009,250.00
30.06.2026 16:30	227.0425	225.39	225.39	225.895	1,902,802.00
30.06.2026 17:00	227.335	225.525	225.525	227.335	2,475,362.00
30.06.2026 17:30	228.79	227.105	227.34	228.435	3,473,290.00
30.06.2026 18:00	229.05	228.325	228.325	228.875	3,858,430.00
30.06.2026 18:30	229.695	228.81	228.83	229.555	5,615,717.00
30.06.2026 19:00	230.07	229.4475	229.71	229.635	6,053,574.00
30.06.2026 19:30	230.04	229.539	229.71	229.745	7,492,005.00
30.06.2026 20:00	229.93	228.57	229.74	228.57	6,707,025.00
30.06.2026 20:30	228.74	228.15	228.715	228.355	6,407,552.00
30.06.2026 21:00	228.485	228.14	228.275	228.145	7,147,620.00
30.06.2026 21:30	228.355	228.02	228.07	228.175	7,929,133.00
30.06.2026 22:00	228.29	227.4	228.29	227.89	9,684,375.00
30.06.2026 22:30	227.98	226.915	227.92	226.98	12,666,453.00
01.07.2026 16:30	228.77	227.565	228.1	228.59	893,048.00
01.07.2026 17:00	229.91	227.84	228.63	229.91	1,450,545.00
01.07.2026 17:30	230.36	229.635	229.855	230.085	2,027,958.00
01.07.2026 18:00	231.85	229.97	230.02	231.61	3,289,468.00
01.07.2026 18:30	231.7	231.195	231.69	231.305	4,841,775.00
01.07.2026 19:00	231.41	230.01	231.29	230.25	6,468,080.00
01.07.2026 19:30	231.48	230.01	230.12	231.3	7,673,966.00
01.07.2026 20:00	231.525	230.89	231.33	230.965	8,638,124.00
01.07.2026 20:30	231.11	230.59	230.965	230.67	8,060,856.00
01.07.2026 21:00	231.6	230.74	230.74	231.23	10,404,456.00
01.07.2026 21:30	231.31	230.55	231.31	231.08	12,940,432.00
01.07.2026 22:00	231.555	231	231.055	231.05	12,724,697.00
01.07.2026 22:30	230.945	230.11	230.945	230.46	13,937,282.00
02.07.2026 16:30	232.45	229.355	231.635	231.15	297,154.00
02.07.2026 17:00	233.72	231.08	231.08	233.72	994,360.00
02.07.2026 17:30	234.155	233.245	234.13	234.08	1,951,529.00
02.07.2026 18:00	234.01	233.43	233.815	233.8401	2,163,912.00
02.07.2026 18:30	234.28	233.39	233.985	233.89	3,476,090.00
02.07.2026 19:00	234.4	233.755	233.9	234.155	5,062,502.00
02.07.2026 19:30	234.655	234.08	234.08	234.31	5,470,259.00
02.07.2026 20:00	234.49	234.13	234.31	234.18	5,266,927.00
02.07.2026 20:30	234.7	233.98	234.12	234.64	8,787,727.00
02.07.2026 21:00	234.97	234.181	234.55	234.94	10,129,879.00
02.07.2026 21:30	235.885	235.02	235.02	235.335	11,569,021.00
02.07.2026 22:00	235.3	234.46	235.22	234.52	11,274,040.00
02.07.2026 22:30	235.79	234.46	234.56	235.75	14,864,926.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	154.73	152.74	153.61	154.23	2,763,161.00
08.07.2025	154.00	150.53	153.42	151.76	2,393,398.00
09.07.2025	153.18	150.70	151.17	152.25	2,391,151.00
10.07.2025	153.61	150.78	151.81	152.72	2,223,885.00
11.07.2025	155.52	151.92	152.12	155.16	2,416,429.00
14.07.2025	158.22	155.35	155.35	158.07	2,733,911.00
15.07.2025	158.55	155.33	157.63	156.71	2,104,632.00
16.07.2025	158.41	156.23	157.53	157.55	1,821,819.00
17.07.2025	157.93	156.47	157.28	157.63	1,483,992.00
18.07.2025	159.57	156.96	157.53	159.05	1,559,542.00
21.07.2025	160.94	158.46	158.80	160.32	1,474,684.00
22.07.2025	161.49	159.82	160.68	161.09	1,898,016.00
23.07.2025	161.74	159.66	160.63	161.63	1,446,031.00
24.07.2025	162.23	159.38	161.51	161.40	2,388,375.00
25.07.2025	162.26	160.20	161.19	161.56	1,556,430.00
28.07.2025	161.29	158.24	161.20	158.29	2,176,748.00
29.07.2025	167.20	160.51	162.48	165.96	5,266,872.00
30.07.2025	168.84	165.56	165.93	166.38	2,460,407.00
31.07.2025	167.32	164.88	165.81	165.07	2,908,287.00
01.08.2025	167.77	165.12	166.85	166.24	2,413,599.00
04.08.2025	169.00	165.71	165.73	168.78	2,857,469.00
05.08.2025	170.30	168.00	168.82	169.69	3,127,388.00
06.08.2025	171.09	168.86	169.74	168.96	3,106,312.00
07.08.2025	170.51	168.78	168.88	169.68	2,591,845.00
08.08.2025	170.89	168.03	170.12	168.03	1,968,136.00
11.08.2025	169.57	167.02	167.90	168.03	2,484,515.00
12.08.2025	167.45	162.18	167.45	164.79	2,451,151.00
13.08.2025	165.51	161.27	165.26	163.04	3,025,128.00
14.08.2025	164.36	161.74	163.54	161.88	1,700,830.00
15.08.2025	163.33	161.26	162.07	162.90	2,412,917.00
18.08.2025	164.41	162.00	163.27	162.41	1,670,283.00
19.08.2025	163.61	162.29	162.41	163.57	1,691,800.00
20.08.2025	167.32	164.46	164.46	165.99	2,127,645.00
21.08.2025	167.80	165.43	165.62	166.94	2,285,074.00
22.08.2025	168.47	163.97	167.86	164.43	2,798,319.00
25.08.2025	165.99	164.48	164.53	164.90	1,314,035.00
26.08.2025	166.60	164.10	165.00	165.84	3,631,876.00
27.08.2025	168.15	166.07	166.25	167.75	1,794,126.00
28.08.2025	168.50	166.66	167.43	167.40	2,114,872.00
29.08.2025	168.56	167.29	167.50	168.28	1,687,032.00
02.09.2025	169.27	166.98	168.09	167.74	2,652,121.00
03.09.2025	169.47	167.14	167.48	167.43	2,090,888.00
04.09.2025	168.91	166.17	168.25	167.68	2,160,792.00
05.09.2025	168.59	164.33	168.36	167.82	2,686,424.00
08.09.2025	170.99	166.96	167.81	169.36	2,669,392.00
09.09.2025	169.62	168.16	169.02	168.85	2,133,409.00
10.09.2025	170.49	168.01	168.84	168.09	2,031,954.00
11.09.2025	169.22	167.53	168.23	168.47	1,816,233.00
12.09.2025	169.66	168.07	168.43	169.13	1,981,760.00
15.09.2025	170.41	168.57	169.30	168.92	1,630,625.00
16.09.2025	169.15	164.93	169.01	165.21	2,712,235.00
17.09.2025	167.00	164.33	165.33	165.91	3,769,185.00
18.09.2025	167.72	166.11	166.11	167.52	877,661.00
19.09.2025	168.18	164.89	166.20	165.21	1,927,492.00
22.09.2025	167.74	164.56	165.57	167.41	1,502,389.00
23.09.2025	172.71	167.88	168.00	172.53	1,437,629.00
24.09.2025	173.22	170.95	172.30	171.35	988,886.00
25.09.2025	172.69	170.89	171.46	171.70	1,571,688.00
26.09.2025	175.10	172.35	172.77	174.85	1,908,454.00
29.09.2025	177.23	174.30	175.03	176.20	1,851,777.00
30.09.2025	178.54	176.60	176.83	178.02	1,564,469.00
01.10.2025	180.40	177.94	178.30	179.38	1,647,554.00
02.10.2025	179.40	174.90	179.40	175.58	1,429,304.00
03.10.2025	176.60	175.04	175.47	175.08	897,046.00
06.10.2025	175.44	173.15	174.04	174.14	914,609.00
07.10.2025	173.86	171.79	173.77	173.00	1,068,320.00
08.10.2025	172.80	168.88	171.96	169.12	1,102,893.00
09.10.2025	170.07	166.99	169.75	167.27	1,046,636.00
10.10.2025	167.96	165.52	167.10	165.90	1,270,444.00
13.10.2025	166.89	163.75	165.15	166.87	938,345.00
14.10.2025	169.48	166.95	167.14	169.37	1,819,921.00
15.10.2025	173.35	168.83	168.92	172.32	1,373,716.00
16.10.2025	173.71	171.25	173.25	172.06	1,302,412.00
17.10.2025	175.65	172.50	172.58	175.17	1,395,244.00
20.10.2025	177.94	175.07	176.32	177.77	888,101.00
21.10.2025	178.50	173.13	178.48	175.14	1,588,119.00
22.10.2025	176.48	174.85	175.63	175.93	828,605.00
23.10.2025	177.26	174.90	176.51	176.07	758,471.00
24.10.2025	179.62	176.32	176.32	178.02	901,304.00
27.10.2025	182.87	177.54	178.71	182.79	1,604,967.00
28.10.2025	189.53	177.55	189.53	179.88	2,431,486.00
29.10.2025	183.54	174.91	179.50	176.97	2,653,967.00
30.10.2025	181.52	177.45	177.90	180.97	1,324,691.00
31.10.2025	181.84	178.26	179.84	180.97	1,745,168.00
03.11.2025	182.77	179.44	179.71	182.50	1,437,216.00
04.11.2025	184.85	180.97	183.37	184.32	1,292,066.00
05.11.2025	188.12	185.19	185.67	186.55	1,387,721.00
06.11.2025	188.92	185.42	185.68	187.79	2,376,302.00
07.11.2025	190.68	186.23	188.40	190.26	1,533,745.00
10.11.2025	192.12	189.02	189.65	191.26	1,479,361.00
11.11.2025	192.77	189.72	190.24	192.22	1,151,672.00
12.11.2025	192.81	191.08	191.68	191.72	1,967,131.00
13.11.2025	192.61	190.18	191.78	191.06	1,801,406.00
14.11.2025	194.82	191.53	192.29	194.00	1,341,906.00
17.11.2025	197.43	194.22	194.35	197.31	3,274,447.00
18.11.2025	200.64	197.37	197.66	198.29	2,029,745.00
19.11.2025	199.65	196.26	197.80	196.85	1,554,414.00
20.11.2025	201.41	197.07	197.96	197.61	2,429,688.00
21.11.2025	200.25	194.64	198.33	199.98	1,976,421.00
24.11.2025	203.18	199.20	199.50	202.51	2,661,907.00
25.11.2025	205.33	201.55	202.36	204.63	1,206,027.00
26.11.2025	207.01	202.83	203.97	206.30	1,029,496.00
28.11.2025	209.04	206.21	206.75	208.34	571,647.00
01.12.2025	208.12	203.72	207.93	203.90	1,056,965.00
02.12.2025	204.72	202.35	204.19	203.15	1,184,905.00
03.12.2025	203.23	200.79	203.23	201.99	1,243,957.00
04.12.2025	205.54	201.07	201.46	203.89	1,291,345.00
05.12.2025	205.02	203.08	204.24	204.30	1,386,915.00
08.12.2025	204.86	200.51	204.62	200.90	1,880,994.00
09.12.2025	203.38	195.43	201.65	195.80	1,563,586.00
10.12.2025	197.15	190.72	196.79	191.14	1,684,624.00
11.12.2025	190.59	183.60	190.00	184.93	3,548,018.00
12.12.2025	187.93	185.55	185.74	186.74	2,112,449.00
15.12.2025	190.99	187.83	188.07	190.49	1,997,074.00
16.12.2025	193.18	189.93	190.64	190.40	1,179,969.00
17.12.2025	191.52	188.12	190.49	189.23	1,930,247.00
18.12.2025	190.01	184.68	188.58	187.49	2,234,012.00
19.12.2025	188.41	185.76	187.41	186.10	5,498,929.00
22.12.2025	187.23	185.11	185.98	186.42	953,349.00
23.12.2025	187.49	185.26	186.17	186.85	623,664.00
24.12.2025	187.74	186.46	187.24	187.51	399,994.00
26.12.2025	188.07	186.40	187.43	187.84	443,193.00
29.12.2025	189.77	188.09	188.87	189.62	635,977.00
30.12.2025	190.84	187.75	190.50	187.94	691,560.00
31.12.2025	188.40	185.27	187.77	185.55	915,017.00
02.01.2026	186.99	183.68	185.66	186.92	1,094,046.00
05.01.2026	186.61	181.91	186.12	184.75	1,620,463.00
06.01.2026	186.70	183.55	183.74	185.66	1,434,429.00
07.01.2026	188.92	185.49	186.24	185.68	1,335,198.00
08.01.2026	187.01	182.97	185.87	186.37	1,323,016.00
09.01.2026	190.00	185.73	186.85	186.08	1,509,243.00
12.01.2026	189.69	186.42	187.54	186.68	1,135,974.00
13.01.2026	188.62	185.61	186.36	188.26	1,348,187.00
14.01.2026	189.24	186.25	188.16	188.66	996,989.00
15.01.2026	192.05	187.71	189.64	188.14	1,097,172.00
16.01.2026	191.94	187.01	187.90	191.37	1,612,462.00
20.01.2026	192.19	187.61	190.35	187.99	2,534,348.00
21.01.2026	189.50	185.23	188.85	186.05	1,951,164.00
22.01.2026	186.46	181.56	186.78	181.95	1,743,002.00
23.01.2026	184.04	181.51	182.10	183.66	2,588,228.00
26.01.2026	184.60	182.47	183.76	183.63	2,201,200.00
27.01.2026	184.99	182.60	184.83	183.49	1,208,354.00
28.01.2026	185.85	182.57	182.82	183.96	1,281,121.00
29.01.2026	187.28	183.35	185.50	185.70	1,373,893.00
30.01.2026	188.90	184.39	185.41	188.26	1,210,938.00
02.02.2026	189.60	187.28	188.47	187.44	1,853,449.00
03.02.2026	187.78	181.47	186.99	187.51	1,435,553.00
04.02.2026	189.21	185.10	188.32	185.40	1,035,534.00
05.02.2026	192.10	185.76	186.88	190.97	1,276,573.00
06.02.2026	196.31	191.66	192.06	195.91	1,327,676.00
09.02.2026	198.85	196.03	196.96	197.24	1,646,478.00
10.02.2026	201.10	196.77	197.25	200.68	1,855,818.00
11.02.2026	212.62	205.38	207.61	207.81	2,970,103.00
12.02.2026	212.18	207.00	209.33	208.23	4,155,182.00
13.02.2026	211.86	207.83	208.48	210.73	1,728,507.00
17.02.2026	216.43	211.65	212.18	215.58	2,068,369.00
18.02.2026	215.39	208.22	215.38	208.54	2,058,951.00
19.02.2026	210.18	207.01	209.28	208.02	920,930.00
20.02.2026	209.72	206.81	208.97	208.24	804,899.00
23.02.2026	211.50	207.83	207.02	209.58	1,103,148.00
24.02.2026	210.15	206.32	210.04	209.33	1,126,096.00
25.02.2026	210.85	207.57	209.13	208.29	1,032,504.00
26.02.2026	209.80	207.09	208.18	208.48	1,369,383.00
27.02.2026	211.14	207.09	209.20	207.21	2,487,402.00
02.03.2026	210.44	207.13	208.24	210.00	1,781,893.00
03.03.2026	209.00	205.37	208.00	208.06	895,523.00
04.03.2026	208.11	205.57	207.59	206.84	1,476,856.00
05.03.2026	206.03	199.20	205.15	204.96	2,570,980.00
06.03.2026	205.31	200.42	201.94	204.28	1,238,333.00
09.03.2026	208.24	202.61	203.82	207.70	1,716,130.00
10.03.2026	210.68	205.23	205.23	207.73	1,436,033.00
11.03.2026	207.59	204.45	207.59	205.26	887,836.00
12.03.2026	207.19	203.16	204.18	206.21	1,529,728.00
13.03.2026	210.12	206.32	207.65	207.86	1,567,832.00
16.03.2026	210.98	208.44	209.98	210.20	1,214,370.00
17.03.2026	214.55	211.04	211.66	213.37	1,876,044.00
18.03.2026	213.97	209.17	213.41	209.28	1,556,962.00
19.03.2026	210.94	205.48	208.98	206.06	1,322,947.00
20.03.2026	205.12	194.30	204.70	195.80	3,712,906.00
23.03.2026	199.85	194.67	198.86	194.94	1,600,729.00
24.03.2026	198.25	192.66	193.20	196.64	1,283,365.00
25.03.2026	198.50	195.63	197.42	196.78	1,276,575.00
26.03.2026	197.61	194.65	196.49	195.42	876,399.00
27.03.2026	197.98	194.29	195.06	195.60	944,060.00
30.03.2026	198.67	194.89	197.56	195.32	969,406.00
31.03.2026	199.20	194.27	196.74	197.78	1,109,854.00
01.04.2026	200.34	196.93	198.27	198.92	1,125,779.00
02.04.2026	202.37	198.99	199.52	202.23	1,226,838.00
06.04.2026	203.09	200.75	201.61	200.95	595,440.00
07.04.2026	202.38	199.29	199.74	201.61	840,833.00
08.04.2026	205.36	201.97	203.01	204.72	1,268,885.00
09.04.2026	210.82	203.67	204.10	206.39	1,065,607.00
10.04.2026	207.82	205.90	207.05	207.56	1,096,211.00
13.04.2026	208.88	205.29	207.16	206.83	1,368,969.00
14.04.2026	211.03	204.83	205.81	210.98	850,901.00
15.04.2026	211.46	208.45	210.77	211.26	1,106,040.00
16.04.2026	214.84	211.26	211.26	214.49	826,107.00
17.04.2026	214.99	210.01	214.15	211.66	1,549,518.00
20.04.2026	211.02	208.13	210.43	209.43	983,049.00
21.04.2026	209.38	201.39	209.39	206.54	2,330,091.00
22.04.2026	206.97	198.88	206.29	199.73	1,748,404.00
23.04.2026	208.55	200.03	200.45	208.22	1,132,133.00
24.04.2026	211.58	207.73	208.13	208.78	1,048,841.00
27.04.2026	210.90	205.02	207.49	210.11	850,730.00
28.04.2026	214.83	210.03	211.50	214.71	1,211,024.00
29.04.2026	219.59	211.45	215.46	212.14	1,812,813.00
30.04.2026	218.57	210.63	211.26	217.57	2,072,146.00
01.05.2026	218.81	216.20	217.93	217.03	1,244,242.00
05.05.2026	217.71	212.03	217.21	214.31	1,497,507.00
06.05.2026	216.78	213.12	214.18	216.36	1,204,498.00
07.05.2026	215.76	208.67	214.95	212.93	1,371,007.00
08.05.2026	217.65	213.36	214.23	214.62	1,105,376.00
11.05.2026	217.53	213.18	215.24	214.86	988,298.00
12.05.2026	218.13	213.52	214.13	217.56	1,736,217.00
13.05.2026	221.68	215.60	216.91	220.18	1,788,292.00
14.05.2026	220.93	216.89	220.93	217.74	1,395,427.00
15.05.2026	216.51	213.24	216.42	213.84	1,433,554.00
18.05.2026	215.40	211.78	213.20	212.72	755,060.00
19.05.2026	217.92	212.46	212.89	217.74	3,998,909.00
20.05.2026	220.50	214.34	218.51	218.24	2,345,428.00
21.05.2026	217.99	214.64	217.85	216.00	2,183,020.00
22.05.2026	218.40	215.24	217.04	216.26	983,730.00
26.05.2026	219.75	215.73	217.58	218.49	1,167,928.00
27.05.2026	217.80	214.12	216.42	214.19	1,043,881.00
28.05.2026	215.51	209.37	213.46	210.38	1,490,206.00
29.05.2026	210.87	205.44	210.16	205.60	4,419,741.00
01.06.2026	207.40	197.33	205.25	197.40	1,574,109.00
02.06.2026	198.45	194.67	197.25	195.35	1,465,343.00
03.06.2026	200.90	195.32	195.62	199.75	3,156,657.00
04.06.2026	204.01	198.25	202.27	200.84	1,367,613.00
05.06.2026	210.41	200.00	200.96	206.92	1,370,996.00
08.06.2026	208.24	199.00	207.80	199.94	1,284,491.00
09.06.2026	207.89	199.02	200.91	206.75	1,640,559.00
10.06.2026	212.84	207.90	207.90	211.42	1,364,091.00
11.06.2026	214.33	210.55	212.70	210.67	1,920,101.00
12.06.2026	214.92	211.96	212.69	214.15	750,613.00
15.06.2026	215.62	211.76	213.34	212.88	2,154,149.00
16.06.2026	215.73	212.06	212.87	213.55	908,002.00
17.06.2026	214.17	206.31	213.03	206.63	1,719,282.00
18.06.2026	208.46	202.90	208.46	206.72	3,173,920.00
22.06.2026	212.49	206.21	206.82	211.65	1,446,252.00
23.06.2026	219.00	211.66	211.66	217.69	1,592,008.00
24.06.2026	223.94	217.10	218.86	221.64	2,541,916.00
25.06.2026	224.47	219.33	222.00	223.73	1,142,048.00
26.06.2026	228.45	223.04	225.96	227.34	2,371,665.00
29.06.2026	227.90	223.92	227.09	227.56	1,115,531.00
30.06.2026	230.07	225.16	225.39	226.95	1,590,192.00
01.07.2026	231.85	227.00	228.64	230.29	1,185,744.00
02.07.2026	236.04	229.26	231.78	235.91	1,800,973.00

צרו איתנו קשר *5988