גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולטאואר > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולטאואר

Welltower

מניה WELL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	167.7	167.7	167.7	167.7	0.00
16:50	167.475	167.475	167.475	167.475	47,151.00
17:00	167.03	167.03	167.03	167.03	39,146.00
17:10	165	165	165	165	75,412.00
17:20	165.365	165.365	165.365	165.365	86,114.00
17:30	165.135	165.135	165.135	165.135	71,389.00
17:40	165.67	165.67	165.67	165.67	41,709.00
17:50	165.63	165.63	165.63	165.63	92,696.00
18:00	165.28	165.28	165.28	165.28	55,076.00
18:10	165.09	165.09	165.09	165.09	78,163.00
18:20	165.24	165.24	165.24	165.24	56,708.00
18:30	165.86	165.86	165.86	165.86	61,250.00
18:40	166.1	166.1	166.1	166.1	25,577.00
18:50	165.715	165.715	165.715	165.715	43,397.00
19:00	165.855	165.855	165.855	165.855	72,914.00
19:10	165.92	165.92	165.92	165.92	40,369.00
19:20	166.055	166.055	166.055	166.055	22,911.00
19:30	165.775	165.775	165.775	165.775	33,537.00
19:40	165.695	165.695	165.695	165.695	24,518.00
19:50	165.85	165.85	165.85	165.85	43,685.00
20:00	165.69	165.69	165.69	165.69	25,683.00
20:10	165.905	165.905	165.905	165.905	45,003.00
20:20	166.27	166.27	166.27	166.27	39,817.00
20:30	166.39	166.39	166.39	166.39	40,469.00
20:40	166.39	166.39	166.39	166.39	44,985.00
20:50	166.45	166.45	166.45	166.45	35,090.00
21:00	166.37	166.37	166.37	166.37	25,519.00
21:10	166.48	166.48	166.48	166.48	55,357.00
21:20	166.92	166.92	166.92	166.92	45,404.00
21:30	166.99	166.99	166.99	166.99	35,789.00
21:40	167.14	167.14	167.14	167.14	30,247.00
21:50	167.35	167.35	167.35	167.35	42,726.00
22:00	167.475	167.475	167.475	167.475	42,473.00
22:10	167.5	167.5	167.5	167.5	43,727.00
22:20	167.63	167.63	167.63	167.63	49,044.00
22:30	167.7	167.7	167.7	167.7	56,559.00
22:40	167.795	167.795	167.795	167.795	38,242.00
22:50	167.83	167.83	167.83	167.83	67,408.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	168.15	167.59	167.59	168	686,725.00
29.08.2025 17:30	167.9	167.29	167.85	167.4554	1,120,647.00
29.08.2025 18:00	167.94	167.515	167.515	167.723	1,587,466.00
29.08.2025 18:30	167.86	167.7	167.86	167.77	1,960,130.00
29.08.2025 19:00	167.87	167.64	167.78	167.66	2,103,631.00
29.08.2025 19:30	167.84	167.66	167.66	167.78	2,536,387.00
29.08.2025 20:00	168.05	167.76	167.78	168.015	3,494,790.00
29.08.2025 20:30	167.955	167.79	167.91	167.79	3,083,583.00
29.08.2025 21:00	167.93	167.79	167.805	167.87	3,735,827.00
29.08.2025 21:30	168.105	167.84	167.855	168.03	4,155,536.00
29.08.2025 22:00	168.42	168.005	168.01	168.42	5,110,824.00
29.08.2025 22:30	168.55	168.19	168.455	168.19	6,649,966.00
02.09.2025 16:30	168.76	167.73	167.97	168.76	547,238.00
02.09.2025 17:00	169.205	168.5	168.645	169.09	2,065,957.00
02.09.2025 17:30	169.24	168.81	169.1	168.95	3,138,913.00
02.09.2025 18:00	168.92	168.365	168.7925	168.58	4,282,889.00
02.09.2025 18:30	168.785	167.855	168.56	167.98	4,200,102.00
02.09.2025 19:00	167.89	167.165	167.89	167.28	4,768,775.00
02.09.2025 19:30	167.42	167.06	167.315	167.325	7,414,479.00
02.09.2025 20:00	167.345	166.98	167.345	167.305	9,618,793.00
02.09.2025 20:30	167.5	167.27	167.3545	167.43	7,438,207.00
02.09.2025 21:00	167.46	167.08	167.43	167.34	10,219,289.00
02.09.2025 21:30	167.4	167.03	167.37	167.22	13,026,494.00
02.09.2025 22:00	167.56	167.12	167.29	167.345	14,021,662.00
02.09.2025 22:30	167.785	167.34	167.345	167.64	15,764,787.00
03.09.2025 16:30	168.31	167.43	167.51	167.43	320,324.00
03.09.2025 17:00	168.41	167.29	167.45	168.41	697,776.00
03.09.2025 17:30	169.15	168.11	168.41	168.95	1,038,022.00
03.09.2025 18:00	169.455	169.115	169.115	169.2	1,935,497.00
03.09.2025 18:30	169.42	169.02	169.17	169.08	3,019,567.00
03.09.2025 19:00	169.16	168.345	169.11	168.47	3,761,784.00
03.09.2025 19:30	168.635	168.17	168.47	168.17	3,619,604.00
03.09.2025 20:00	168.335	167.96	168.15	168.02	3,987,358.00
03.09.2025 20:30	168.245	167.97	168	168.24	6,330,189.00
03.09.2025 21:00	168.59	168.2404	168.265	168.2404	8,679,081.00
03.09.2025 21:30	168.21	167.825	168.21	167.875	6,772,256.00
03.09.2025 22:00	167.9	167.79	167.815	167.83	7,922,285.00
03.09.2025 22:30	167.93	167.16	167.865	167.35	11,273,115.00
04.09.2025 16:30	168.835	167.845	167.845	168.245	341,016.00
04.09.2025 17:00	168.39	167.71	168.39	167.83	1,066,595.00
04.09.2025 17:30	167.995	167	167.73	167	1,200,211.00
04.09.2025 18:00	167.05	166.73	167.05	166.75	1,858,890.00
04.09.2025 18:30	167.02	166.56	166.775	166.85	2,535,470.00
04.09.2025 19:00	166.93	166.265	166.87	166.535	3,665,154.00
04.09.2025 19:30	166.62	166.17	166.585	166.54	4,386,509.00
04.09.2025 20:00	166.73	166.48	166.51	166.71	4,834,609.00
04.09.2025 20:30	166.945	166.505	166.685	166.945	4,432,904.00
04.09.2025 21:00	167.01	166.63	166.94	166.71	5,315,983.00
04.09.2025 21:30	167.28	166.695	166.695	167.21	8,471,105.00
04.09.2025 22:00	167.44	166.97	167.2	167.395	9,931,142.00
04.09.2025 22:30	167.68	167.3	167.38	167.64	12,035,494.00
05.09.2025 16:30	168.55	166.505	168.265	166.505	398,925.00
05.09.2025 17:00	165.79	164.56	165.6	165.79	1,769,161.00
05.09.2025 17:30	165.92	164.96	165.79	165.56	3,695,723.00
05.09.2025 18:00	166.02	164.75	165.48	166.02	5,696,065.00
05.09.2025 18:30	166.172	165.63	166.07	165.78	5,812,031.00
05.09.2025 19:00	166.07	165.71	165.75	165.75	8,487,973.00
05.09.2025 19:30	165.88	165.64	165.715	165.76	9,304,504.00
05.09.2025 20:00	166.47	165.685	165.885	166.405	12,700,311.00
05.09.2025 20:30	166.62	166.33	166.365	166.62	13,510,752.00
05.09.2025 21:00	167.155	166.215	166.665	167.1	15,634,832.00
05.09.2025 21:30	167.49	167.035	167.035	167.38	13,180,599.00
05.09.2025 22:00	167.76	167.35	167.35	167.56	14,160,520.00
05.09.2025 22:30	167.895	167.58	167.615	167.815	18,166,972.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	127.47	124.47	124.62	127.33	3,458,012.00
10.09.2024	129.11	126.33	127.88	129.02	2,462,974.00
11.09.2024	128.78	126.69	128.07	128.66	3,792,481.00
12.09.2024	128.93	127.05	128.03	128.83	3,055,647.00
13.09.2024	129.87	128.28	129.05	129.75	2,099,710.00
16.09.2024	131.31	129.10	130.97	129.18	2,117,602.00
17.09.2024	129.56	127.06	128.95	127.46	2,109,962.00
18.09.2024	128.72	126.78	127.64	127.67	2,728,797.00
19.09.2024	128.46	124.49	127.66	125.39	3,090,776.00
20.09.2024	126.30	123.05	123.98	125.27	10,559,490.00
23.09.2024	128.71	125.50	125.83	128.59	2,409,939.00
24.09.2024	128.39	126.85	127.12	127.60	2,389,551.00
25.09.2024	129.54	128.27	128.31	129.08	2,771,635.00
26.09.2024	129.08	126.11	128.92	126.55	3,375,387.00
27.09.2024	127.52	126.21	127.35	127.20	2,286,011.00
30.09.2024	128.03	126.20	126.84	128.03	3,503,337.00
01.10.2024	128.50	126.91	128.31	127.58	1,981,784.00
02.10.2024	127.97	126.12	126.42	127.03	2,047,390.00
03.10.2024	127.77	126.22	127.34	126.46	1,699,299.00
04.10.2024	125.90	124.54	125.32	125.56	1,963,299.00
07.10.2024	125.53	123.99	124.91	124.27	2,848,837.00
08.10.2024	125.00	123.82	124.50	124.77	2,090,276.00
09.10.2024	124.86	123.24	124.80	124.34	2,362,673.00
10.10.2024	124.45	122.34	124.36	123.11	1,722,171.00
11.10.2024	125.31	123.60	124.34	125.18	1,758,292.00
14.10.2024	127.91	125.72	126.17	127.60	2,195,585.00
15.10.2024	130.04	128.10	128.48	129.25	2,442,816.00
16.10.2024	130.75	128.82	129.20	130.35	1,560,496.00
17.10.2024	131.01	130.00	130.80	130.74	1,970,341.00
18.10.2024	132.27	130.72	131.42	132.24	2,186,633.00
21.10.2024	132.54	129.78	131.95	130.06	2,416,532.00
22.10.2024	130.70	129.25	129.48	130.09	1,415,893.00
23.10.2024	132.27	129.67	129.91	131.77	1,676,517.00
24.10.2024	132.45	131.10	131.44	132.04	1,197,172.00
25.10.2024	132.66	130.13	132.40	130.20	1,837,111.00
28.10.2024	131.54	129.93	130.79	130.57	2,281,643.00
29.10.2024	137.73	133.40	133.62	137.34	4,159,910.00
30.10.2024	139.80	136.95	137.46	138.45	3,679,138.00
31.10.2024	138.62	134.63	137.38	134.88	3,980,295.00
04.11.2024	134.88	133.36	133.67	134.31	2,131,754.00
05.11.2024	135.17	133.05	133.70	135.12	2,343,952.00
06.11.2024	136.00	131.21	136.00	133.67	2,914,950.00
07.11.2024	137.52	133.46	133.91	136.92	1,977,929.00
11.11.2024	138.79	136.90	138.20	137.63	2,855,540.00
12.11.2024	137.97	135.90	137.58	135.96	2,375,508.00
13.11.2024	137.31	134.78	136.63	134.95	3,350,285.00
14.11.2024	135.31	133.26	134.64	134.42	2,083,163.00
15.11.2024	136.25	133.80	133.91	136.02	1,994,299.00
18.11.2024	137.21	135.20	135.20	137.01	2,187,866.00
19.11.2024	138.59	136.41	137.11	138.18	1,562,373.00
20.11.2024	138.47	137.16	137.56	137.40	1,702,056.00
21.11.2024	138.34	136.82	137.27	137.88	1,831,041.00
22.11.2024	139.34	137.30	138.82	137.91	1,540,063.00
25.11.2024	138.52	135.68	137.79	135.75	9,395,876.00
26.11.2024	139.10	136.05	136.57	138.96	2,840,619.00
27.11.2024	140.75	138.89	139.83	139.30	3,352,021.00
29.11.2024	140.29	138.18	139.32	138.18	2,149,196.00
02.12.2024	137.80	133.49	137.39	134.03	2,412,630.00
03.12.2024	134.38	132.65	134.00	132.85	3,134,388.00
04.12.2024	134.33	132.26	132.91	133.59	3,154,450.00
05.12.2024	133.85	132.35	133.08	132.61	2,390,529.00
06.12.2024	133.13	130.38	132.11	131.37	2,304,742.00
09.12.2024	131.89	129.03	131.25	129.45	3,764,376.00
10.12.2024	131.01	128.81	129.69	129.27	2,567,614.00
11.12.2024	129.41	127.98	128.22	128.59	2,216,364.00
12.12.2024	130.22	128.44	128.87	128.44	1,809,184.00
13.12.2024	129.65	127.90	128.45	129.12	1,927,785.00
16.12.2024	130.49	128.66	129.50	128.70	2,168,786.00
17.12.2024	131.02	127.72	128.14	129.23	3,483,139.00
18.12.2024	129.94	125.40	128.71	125.59	3,791,074.00
19.12.2024	128.38	123.66	125.98	123.78	3,799,196.00
20.12.2024	126.60	123.25	124.58	124.64	11,242,910.00
23.12.2024	126.02	124.02	124.77	125.62	1,801,579.00
24.12.2024	126.89	125.02	125.02	126.59	1,074,764.00
26.12.2024	126.87	125.60	125.60	126.39	1,079,007.00
27.12.2024	126.43	124.71	125.60	125.00	2,612,196.00
30.12.2024	125.22	123.48	124.35	124.92	1,247,241.00
31.12.2024	126.27	124.75	125.94	126.03	2,596,050.00
06.01.2025	126.32	123.77	125.78	124.05	2,136,788.00
07.01.2025	125.58	123.66	124.73	124.24	2,604,545.00
08.01.2025	127.18	124.01	124.87	126.48	2,353,142.00
10.01.2025	126.27	123.11	125.13	124.78	3,116,139.00
13.01.2025	125.91	124.19	124.50	125.72	2,390,903.00
14.01.2025	127.00	125.70	125.74	126.87	1,844,294.00
15.01.2025	129.43	125.81	128.93	126.59	2,510,742.00
16.01.2025	128.81	126.50	126.68	128.73	1,732,898.00
17.01.2025	129.68	128.35	129.11	129.34	2,726,935.00
21.01.2025	134.25	129.62	129.62	133.67	3,551,407.00
22.01.2025	133.59	131.08	133.59	131.15	3,666,070.00
23.01.2025	132.39	130.71	131.10	132.24	3,374,432.00
24.01.2025	137.58	131.14	132.00	136.75	3,504,436.00
27.01.2025	139.29	136.29	136.58	138.45	2,214,562.00
28.01.2025	139.90	136.49	138.36	137.15	1,989,225.00
29.01.2025	138.12	134.30	137.15	134.93	1,780,472.00
30.01.2025	138.32	136.11	136.69	137.18	1,906,675.00
31.01.2025	137.88	136.03	137.10	136.48	1,579,161.00
03.02.2025	138.20	135.75	136.00	138.16	305,848.00
04.02.2025	140.22	137.79	139.57	138.86	2,581,981.00
05.02.2025	142.65	139.38	140.32	142.56	786,559.00
06.02.2025	143.15	141.69	142.75	142.39	2,568,544.00
07.02.2025	143.39	142.31	142.49	142.59	1,931,729.00
10.02.2025	143.84	140.80	142.19	143.11	1,923,116.00
11.02.2025	143.58	141.59	142.32	143.40	2,388,638.00
12.02.2025	148.50	142.00	144.55	146.50	3,815,217.00
13.02.2025	150.63	146.60	146.85	150.62	2,309,936.00
14.02.2025	151.79	149.06	151.50	149.97	1,877,293.00
18.02.2025	152.81	149.90	149.96	150.80	2,313,475.00
19.02.2025	150.78	149.28	150.72	149.71	2,314,034.00
20.02.2025	151.07	148.79	149.13	150.32	3,321,481.00
21.02.2025	151.08	147.29	150.33	148.58	3,943,480.00
24.02.2025	151.77	148.83	148.92	150.64	2,320,773.00
25.02.2025	151.07	149.44	150.35	151.87	3,050,034.00
26.02.2025	152.43	149.82	152.32	150.65	2,045,484.00
27.02.2025	152.18	149.98	150.57	151.52	2,150,490.00
28.02.2025	153.90	150.70	152.91	153.51	5,298,873.00
03.03.2025	157.16	152.51	153.49	156.86	3,242,746.00
04.03.2025	158.55	153.36	157.31	153.90	2,961,378.00
05.03.2025	155.52	152.28	152.28	154.85	2,390,921.00
06.03.2025	154.00	148.79	153.72	148.97	3,740,501.00
07.03.2025	149.82	146.23	149.21	147.45	3,322,104.00
10.03.2025	146.87	143.58	145.44	146.20	3,344,721.00
11.03.2025	149.33	145.72	147.22	147.29	2,461,348.00
12.03.2025	148.42	146.07	148.18	147.38	2,460,944.00
13.03.2025	148.24	144.75	147.75	145.89	2,079,529.00
14.03.2025	148.29	145.38	146.04	147.84	2,536,216.00
17.03.2025	151.74	147.21	148.17	151.26	2,206,401.00
18.03.2025	152.60	149.71	151.00	149.97	2,837,985.00
19.03.2025	150.49	148.12	149.97	148.76	4,880,164.00
20.03.2025	149.15	147.33	148.76	147.89	4,751,333.00
21.03.2025	148.39	145.78	146.62	146.52	12,751,960.00
24.03.2025	150.84	146.91	147.77	149.84	4,496,337.00
25.03.2025	150.68	147.35	149.71	148.17	4,511,179.00
26.03.2025	150.12	147.98	148.42	149.85	1,808,593.00
27.03.2025	151.36	149.04	149.79	149.92	2,849,151.00
28.03.2025	153.74	150.82	150.92	153.42	2,811,205.00
31.03.2025	154.47	152.04	153.87	153.21	3,708,301.00
01.04.2025	154.47	151.88	154.05	154.15	3,160,394.00
02.04.2025	154.99	152.18	154.00	153.08	2,429,220.00
03.04.2025	157.40	151.88	153.26	152.43	4,043,973.00
04.04.2025	152.49	142.98	152.30	143.29	3,767,492.00
07.04.2025	145.13	136.64	140.10	138.81	5,375,579.00
08.04.2025	143.31	135.27	142.98	136.49	4,786,553.00
09.04.2025	142.12	130.29	134.73	141.49	3,820,737.00
10.04.2025	143.88	138.05	140.99	141.81	3,412,304.00
11.04.2025	143.12	139.09	141.40	142.67	2,604,370.00
14.04.2025	146.52	142.74	143.90	145.59	2,575,644.00
15.04.2025	147.91	144.80	146.39	146.59	1,930,449.00
16.04.2025	147.87	144.95	146.52	145.63	2,402,303.00
17.04.2025	148.38	146.26	146.43	147.27	1,870,383.00
21.04.2025	147.27	141.55	146.76	143.65	2,233,013.00
22.04.2025	148.00	144.55	144.95	147.25	3,385,719.00
23.04.2025	148.90	146.35	147.38	147.65	1,976,357.00
24.04.2025	148.97	146.62	147.03	147.75	1,684,086.00
25.04.2025	148.95	145.90	148.08	147.17	1,464,198.00
28.04.2025	149.35	146.88	147.82	149.05	2,397,275.00
29.04.2025	152.82	149.89	152.63	151.48	4,444,313.00
30.04.2025	153.79	150.14	151.04	152.59	4,268,686.00
01.05.2025	151.71	148.90	151.50	150.33	2,694,673.00
02.05.2025	153.19	149.81	152.04	150.72	2,367,805.00
05.05.2025	151.61	149.45	151.07	150.93	2,250,019.00
06.05.2025	151.47	149.49	150.49	150.50	2,089,832.00
07.05.2025	152.43	149.60	149.87	151.34	3,474,134.00
08.05.2025	152.04	148.06	151.31	148.25	2,604,523.00
09.05.2025	149.77	147.98	148.67	149.18	1,096,341.00
12.05.2025	149.27	142.98	149.10	145.63	3,227,149.00
13.05.2025	146.23	143.55	145.88	145.28	3,278,801.00
14.05.2025	144.29	142.65	144.22	143.40	2,873,740.00
15.05.2025	147.00	143.78	143.78	146.89	2,396,181.00
16.05.2025	148.72	146.50	147.28	148.72	2,412,503.00
19.05.2025	150.71	147.61	148.41	150.65	2,548,711.00
20.05.2025	151.41	149.42	149.44	151.22	2,470,428.00
21.05.2025	152.11	148.06	151.55	148.30	2,143,243.00
22.05.2025	148.79	146.65	148.47	146.90	1,987,618.00
23.05.2025	149.72	147.49	148.16	149.17	2,183,274.00
27.05.2025	153.16	149.92	150.68	152.47	2,342,581.00
28.05.2025	152.09	149.90	151.48	151.70	2,243,776.00
29.05.2025	153.35	150.40	151.38	153.00	2,694,769.00
30.05.2025	154.91	152.04	153.20	154.28	7,365,921.00
02.06.2025	155.32	152.79	153.20	155.22	2,076,437.00
03.06.2025	155.70	151.40	155.38	152.20	2,396,588.00
04.06.2025	153.10	150.34	151.88	152.05	2,571,098.00
05.06.2025	153.92	150.56	152.05	153.03	2,557,136.00
06.06.2025	154.57	152.61	153.22	154.45	1,912,785.00
09.06.2025	153.80	148.60	152.13	150.31	4,401,267.00
10.06.2025	151.61	149.82	150.00	150.90	2,367,958.00
11.06.2025	151.50	148.70	150.60	150.24	2,002,472.00
12.06.2025	152.93	150.87	151.66	151.91	1,562,694.00
13.06.2025	152.44	150.49	151.98	152.40	2,487,004.00
16.06.2025	154.13	150.05	152.89	150.58	2,207,816.00
17.06.2025	152.06	149.70	150.82	151.87	4,055,537.00
18.06.2025	153.92	151.09	152.00	153.18	4,256,874.00
20.06.2025	154.20	151.14	152.91	151.24	11,336,260.00
23.06.2025	154.85	152.24	152.82	154.12	5,187,378.00
24.06.2025	155.38	152.50	153.26	154.25	4,926,258.00
25.06.2025	154.86	152.16	153.03	153.43	3,107,718.00
26.06.2025	156.22	151.72	155.01	153.48	3,148,474.00
27.06.2025	153.42	151.92	153.08	152.13	3,373,569.00
30.06.2025	153.88	150.01	151.87	153.73	4,618,423.00
01.07.2025	154.79	150.00	154.16	151.60	3,179,783.00
02.07.2025	151.73	148.97	151.07	150.71	2,919,377.00
03.07.2025	153.10	150.20	151.81	152.77	1,513,925.00
07.07.2025	154.73	152.74	153.61	154.23	2,763,161.00
08.07.2025	154.00	150.53	153.42	151.76	2,393,398.00
09.07.2025	153.18	150.70	151.17	152.25	2,391,151.00
10.07.2025	153.61	150.78	151.81	152.72	2,223,885.00
11.07.2025	155.52	151.92	152.12	155.16	2,416,429.00
14.07.2025	158.22	155.35	155.35	158.07	2,733,911.00
15.07.2025	158.55	155.33	157.63	156.71	2,104,632.00
16.07.2025	158.41	156.23	157.53	157.55	1,821,819.00
17.07.2025	157.93	156.47	157.28	157.63	1,483,992.00
18.07.2025	159.57	156.96	157.53	159.05	1,559,542.00
21.07.2025	160.94	158.46	158.80	160.32	1,474,684.00
22.07.2025	161.49	159.82	160.68	161.09	1,898,016.00
23.07.2025	161.74	159.66	160.63	161.63	1,446,031.00
24.07.2025	162.23	159.38	161.51	161.40	2,388,375.00
25.07.2025	162.26	160.20	161.19	161.56	1,556,430.00
28.07.2025	161.29	158.24	161.20	158.29	2,176,748.00
29.07.2025	167.20	160.51	162.48	165.96	5,266,872.00
30.07.2025	168.84	165.56	165.93	166.38	2,460,407.00
31.07.2025	167.32	164.88	165.81	165.07	2,908,287.00
01.08.2025	167.77	165.12	166.85	166.24	2,413,599.00
04.08.2025	169.00	165.71	165.73	168.78	2,857,469.00
05.08.2025	170.30	168.00	168.82	169.69	3,127,388.00
06.08.2025	171.09	168.86	169.74	168.96	3,106,312.00
07.08.2025	170.51	168.78	168.88	169.68	2,591,845.00
08.08.2025	170.89	168.03	170.12	168.03	1,968,136.00
11.08.2025	169.57	167.02	167.90	168.03	2,484,515.00
12.08.2025	167.45	162.18	167.45	164.79	2,451,151.00
13.08.2025	165.51	161.27	165.26	163.04	3,025,128.00
14.08.2025	164.36	161.74	163.54	161.88	1,700,830.00
15.08.2025	163.33	161.26	162.07	162.90	2,412,917.00
18.08.2025	164.41	162.00	163.27	162.41	1,670,283.00
19.08.2025	163.61	162.29	162.41	163.57	1,691,800.00
20.08.2025	167.32	164.46	164.46	165.99	2,127,645.00
21.08.2025	167.80	165.43	165.62	166.94	2,285,074.00
22.08.2025	168.47	163.97	167.86	164.43	2,798,319.00
25.08.2025	165.99	164.48	164.53	164.90	1,314,035.00
26.08.2025	166.60	164.10	165.00	165.84	3,631,876.00
27.08.2025	168.15	166.07	166.25	167.75	1,794,126.00
28.08.2025	168.50	166.66	167.43	167.40	2,114,872.00
29.08.2025	168.56	167.29	167.50	168.28	1,687,032.00
02.09.2025	169.27	166.98	168.09	167.74	2,652,121.00
03.09.2025	169.47	167.14	167.48	167.43	2,090,888.00
04.09.2025	168.91	166.17	168.25	167.68	2,160,792.00
05.09.2025	168.59	164.33	168.36	167.82	2,686,424.00

צרו איתנו קשר *5988