גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנקומפס הלת' > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנקומפס הלת'

Encompass Health

מניה EHC ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.81	104.81	104.81	104.81	0.00
16:50	106.875	106.875	106.875	106.875	54,782.00
17:00	106.03	106.03	106.03	106.03	37,089.00
17:10	105.84	105.84	105.84	105.84	53,255.00
17:20	105.6301	105.6301	105.6301	105.6301	17,440.00
17:30	106.8	106.8	106.8	106.8	20,562.00
17:40	107.28	107.28	107.28	107.28	54,107.00
17:50	107.82	107.82	107.82	107.82	31,607.00
18:00	108.135	108.135	108.135	108.135	36,847.00
18:10	108.16	108.16	108.16	108.16	42,298.00
18:20	107.52	107.52	107.52	107.52	27,311.00
18:30	107.305	107.305	107.305	107.305	15,296.00
18:40	107.065	107.065	107.065	107.065	9,526.00
18:50	107.52	107.52	107.52	107.52	12,575.00
19:00	106.88	106.88	106.88	106.88	16,432.00
19:10	107.42	107.42	107.42	107.42	9,102.00
19:20	107.39	107.39	107.39	107.39	8,097.00
19:30	107.08	107.08	107.08	107.08	9,955.00
19:40	107.335	107.335	107.335	107.335	8,346.00
19:50	107.755	107.755	107.755	107.755	9,823.00
20:00	108.04	108.04	108.04	108.04	10,583.00
20:10	108.08	108.08	108.08	108.08	22,075.00
20:20	108.03	108.03	108.03	108.03	23,907.00
20:30	108.6	108.6	108.6	108.6	30,849.00
20:40	109.32	109.32	109.32	109.32	8,812.00
20:50	108.95	108.95	108.95	108.95	8,938.00
21:00	108.82	108.82	108.82	108.82	11,339.00
21:10	108.92	108.92	108.92	108.92	12,360.00
21:20	108.6	108.6	108.6	108.6	9,327.00
21:30	108.77	108.77	108.77	108.77	7,674.00
21:40	108.71	108.71	108.71	108.71	10,084.00
21:50	108.28	108.28	108.28	108.28	7,745.00
22:00	107.505	107.505	107.505	107.505	15,345.00
22:10	107.78	107.78	107.78	107.78	13,287.00
22:20	108.075	108.075	108.075	108.075	13,251.00
22:30	107.88	107.88	107.88	107.88	22,636.00
22:40	107.82	107.82	107.82	107.82	30,340.00
22:50	107.48	107.48	107.48	107.48	28,965.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	101.89	101.25	101.25	101.305	126,068.00
28.04.2026 17:30	102.045	101.245	101.3	101.975	215,513.00
28.04.2026 18:00	102.15	101.85	101.85	101.995	354,870.00
28.04.2026 18:30	102.005	101.73	101.94	101.825	437,125.00
28.04.2026 19:00	102.01	101.75	101.765	101.83	492,528.00
28.04.2026 19:30	101.83	101.465	101.83	101.48	557,160.00
28.04.2026 20:00	101.73	101.399	101.47	101.7	970,222.00
28.04.2026 20:30	101.74	101.53	101.705	101.53	1,377,541.00
28.04.2026 21:00	101.575	101.15	101.575	101.285	1,420,794.00
28.04.2026 21:30	101.31	101	101.24	101.205	1,197,817.00
28.04.2026 22:00	101.54	100.91	101.12	101.52	1,324,217.00
28.04.2026 22:30	101.79	101.515	101.685	101.705	1,379,134.00
29.04.2026 16:30	102.05	101.27	101.96	101.68	7,895.00
29.04.2026 17:00	101.68	101.49	101.68	101.62	22,282.00
29.04.2026 17:30	102.2	101.61	101.625	101.87	69,209.00
29.04.2026 18:00	102.23	101.855	102.06	102.09	187,336.00
29.04.2026 18:30	102.21	101.9	102.07	102.04	199,790.00
29.04.2026 19:00	102.17	101.7	101.7	101.97	215,907.00
29.04.2026 19:30	101.915	101.475	101.865	101.475	290,042.00
29.04.2026 20:00	101.64	101.28	101.445	101.315	325,173.00
29.04.2026 20:30	101.38	101.2	101.24	101.2	465,526.00
29.04.2026 21:00	101.275	100.955	101.155	101.09	618,552.00
29.04.2026 21:30	101.24	100.945	101.09	101.24	1,013,809.00
29.04.2026 22:00	102.24	101.45	101.505	102.025	1,713,398.00
29.04.2026 22:30	102.695	101.58	102.16	102.51	3,008,291.00
30.04.2026 16:30	102.84	101.73	102.375	101.73	14,276.00
30.04.2026 17:00	102.43	101.36	101.36	102.07	181,495.00
30.04.2026 17:30	101.86	100.7	101.86	100.7	405,648.00
30.04.2026 18:00	101	99.75	101	100.23	720,885.00
30.04.2026 18:30	100.22	99.57	100.22	99.66	801,992.00
30.04.2026 19:00	99.88	99.42	99.685	99.79	1,074,688.00
30.04.2026 19:30	99.73	99.27	99.69	99.32	1,171,646.00
30.04.2026 20:00	99.55	99	99.395	99	1,469,522.00
30.04.2026 20:30	99	98.33	99	98.68	1,715,289.00
30.04.2026 21:00	98.91	98.49	98.685	98.875	1,515,674.00
30.04.2026 21:30	100.05	98.73	98.87	100.05	2,597,411.00
30.04.2026 22:00	100.455	99.79	100.17	100.115	2,620,962.00
30.04.2026 22:30	100.94	99.67	100.145	100	4,055,356.00
01.05.2026 16:30	107.97	102.215	102.215	105.985	375,858.00
01.05.2026 17:00	107.06	105.37	105.975	107	1,081,200.00
01.05.2026 17:30	108.27	106.78	106.78	107.82	1,775,268.00
01.05.2026 18:00	108.21	106.93	108.13	107.225	2,476,355.00
01.05.2026 18:30	107.67	106.555	107.265	106.85	1,886,971.00
01.05.2026 19:00	107.55	106.845	106.935	107.31	2,223,183.00
01.05.2026 19:30	108.2	107.145	107.26	108.065	2,366,881.00
01.05.2026 20:00	108.72	108	108.06	108.69	3,567,543.00
01.05.2026 20:30	109.32	108.645	108.645	108.795	2,524,830.00
01.05.2026 21:00	108.94	108.52	108.82	108.785	2,453,044.00
01.05.2026 21:30	108.87	107.43	108.85	107.43	3,687,768.00
01.05.2026 22:00	108.41	107.3	107.445	107.795	4,052,860.00
01.05.2026 22:30	107.94	106.92	107.84	107.58	5,796,725.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	117.98	115.94	117.13	116.31	759,782.00
06.05.2025	117.41	115.16	116.14	117.02	730,648.00
07.05.2025	118.26	116.77	116.94	117.48	885,646.00
08.05.2025	117.82	115.91	117.10	115.91	652,343.00
09.05.2025	116.75	115.81	116.21	116.41	620,542.00
12.05.2025	117.52	115.82	116.60	116.93	687,735.00
13.05.2025	118.21	115.51	116.91	117.61	604,840.00
14.05.2025	119.95	117.10	117.37	119.27	1,195,283.00
15.05.2025	119.84	118.11	119.40	119.77	924,860.00
16.05.2025	121.28	118.25	120.00	120.87	904,347.00
19.05.2025	121.44	120.01	120.63	121.18	543,125.00
20.05.2025	121.96	120.93	121.39	121.73	751,820.00
21.05.2025	121.74	119.36	120.88	119.85	561,981.00
22.05.2025	120.37	118.44	119.40	118.61	474,090.00
23.05.2025	119.39	118.03	118.03	118.90	365,594.00
27.05.2025	121.07	118.90	119.74	121.01	494,417.00
28.05.2025	121.54	119.40	120.71	119.52	720,271.00
29.05.2025	120.77	119.36	119.90	120.01	552,940.00
30.05.2025	122.08	119.65	120.00	120.90	977,057.00
02.06.2025	121.27	119.52	120.66	120.85	893,409.00
03.06.2025	121.89	120.26	120.47	121.51	429,315.00
04.06.2025	123.13	121.23	122.00	121.27	573,478.00
05.06.2025	122.09	121.00	121.81	121.29	445,076.00
06.06.2025	121.99	121.30	121.56	121.54	406,133.00
09.06.2025	121.50	117.81	121.16	120.30	542,825.00
10.06.2025	120.93	118.86	120.27	119.19	495,432.00
11.06.2025	120.91	118.75	119.34	119.41	674,661.00
12.06.2025	120.27	118.64	119.21	120.18	955,036.00
13.06.2025	121.39	119.00	119.00	120.92	375,969.00
16.06.2025	122.01	117.40	121.01	120.51	658,105.00
17.06.2025	120.23	118.85	119.94	119.19	769,455.00
18.06.2025	120.89	119.16	119.36	119.75	526,464.00
20.06.2025	119.76	117.52	118.00	119.18	1,297,450.00
23.06.2025	120.41	118.79	119.38	120.22	525,828.00
24.06.2025	121.22	119.07	120.82	120.92	575,008.00
25.06.2025	121.57	120.31	121.30	120.67	474,563.00
26.06.2025	122.37	120.88	121.23	121.54	627,895.00
27.06.2025	122.82	121.38	121.66	122.20	1,200,619.00
30.06.2025	122.74	121.39	121.58	122.63	451,984.00
01.07.2025	123.00	119.76	122.02	120.42	857,407.00
02.07.2025	119.82	117.86	119.82	118.88	816,042.00
03.07.2025	119.51	117.63	119.51	119.04	400,752.00
07.07.2025	120.35	119.00	119.50	119.39	647,779.00
08.07.2025	120.11	118.03	118.72	118.13	877,676.00
09.07.2025	119.56	116.87	119.56	117.75	1,064,390.00
10.07.2025	118.88	116.39	117.28	117.49	959,040.00
11.07.2025	119.08	116.74	116.74	118.43	879,279.00
14.07.2025	120.14	118.52	118.59	119.67	813,057.00
15.07.2025	119.64	106.58	119.14	107.28	3,836,283.00
16.07.2025	110.33	105.70	107.72	109.92	1,868,412.00
17.07.2025	110.61	108.42	109.06	110.36	1,155,084.00
18.07.2025	111.32	109.50	110.77	110.01	616,437.00
21.07.2025	111.05	109.68	110.17	110.00	648,679.00
22.07.2025	112.21	107.94	110.64	108.39	1,076,573.00
23.07.2025	109.25	107.55	108.51	108.77	1,078,812.00
24.07.2025	109.30	107.11	108.66	107.13	777,031.00
25.07.2025	108.50	107.20	107.53	107.67	675,618.00
28.07.2025	108.58	106.98	107.79	107.17	754,574.00
29.07.2025	108.38	106.71	107.30	108.26	754,752.00
30.07.2025	110.51	107.12	107.61	109.96	897,451.00
31.07.2025	111.65	109.09	109.33	110.11	1,234,424.00
01.08.2025	110.47	107.54	110.10	108.53	1,272,804.00
04.08.2025	109.74	107.95	109.06	109.50	1,772,397.00
05.08.2025	118.48	110.53	111.55	113.88	2,195,312.00
06.08.2025	117.17	113.98	114.43	116.46	1,081,286.00
07.08.2025	117.33	115.63	116.72	116.51	581,829.00
08.08.2025	117.88	116.54	116.71	117.58	780,635.00
11.08.2025	118.77	117.42	117.57	117.44	633,671.00
12.08.2025	118.97	116.90	117.50	118.63	555,965.00
13.08.2025	119.61	118.50	119.19	119.13	722,209.00
14.08.2025	119.94	118.93	119.30	119.65	645,848.00
15.08.2025	120.73	118.98	120.00	120.38	604,151.00
18.08.2025	120.74	119.97	120.45	120.22	644,819.00
19.08.2025	122.40	120.05	120.05	122.14	583,602.00
20.08.2025	123.90	122.19	122.61	123.54	717,111.00
21.08.2025	124.67	123.02	123.50	123.43	678,741.00
22.08.2025	124.41	122.52	123.83	122.83	798,000.00
25.08.2025	123.00	121.05	122.90	122.19	675,834.00
26.08.2025	122.48	121.11	122.48	121.94	763,031.00
27.08.2025	123.76	121.73	122.01	123.58	799,233.00
28.08.2025	124.09	122.08	123.78	123.45	618,745.00
29.08.2025	123.92	121.33	123.34	121.76	839,898.00
02.09.2025	123.71	121.43	121.50	123.70	729,021.00
03.09.2025	124.07	122.77	123.28	123.63	575,367.00
04.09.2025	124.68	123.72	123.93	124.48	653,742.00
05.09.2025	125.86	124.71	124.76	125.58	607,587.00
08.09.2025	126.49	124.35	125.66	125.96	770,008.00
09.09.2025	125.74	122.25	125.74	125.29	536,625.00
10.09.2025	126.00	123.40	125.24	124.60	507,893.00
11.09.2025	126.90	124.94	125.08	126.80	558,791.00
12.09.2025	127.15	125.72	126.20	126.05	551,583.00
15.09.2025	126.26	124.47	125.92	124.66	325,803.00
16.09.2025	125.61	123.39	124.88	123.81	465,272.00
17.09.2025	124.98	123.52	124.06	124.28	615,872.00
18.09.2025	125.57	123.74	124.22	125.52	206,609.00
19.09.2025	126.30	123.71	125.62	124.00	284,610.00
22.09.2025	126.46	124.41	124.72	126.15	225,086.00
23.09.2025	127.86	125.86	126.30	126.84	124,769.00
24.09.2025	126.98	125.62	126.42	125.92	148,599.00
25.09.2025	126.25	124.33	125.26	125.57	192,420.00
26.09.2025	126.90	125.83	125.83	126.70	134,330.00
29.09.2025	126.76	125.37	126.50	125.90	167,380.00
30.09.2025	127.35	125.79	125.81	127.00	270,657.00
01.10.2025	127.13	123.54	126.13	124.53	290,852.00
02.10.2025	125.25	123.25	125.25	123.57	330,129.00
03.10.2025	124.44	122.64	124.12	123.19	421,245.00
06.10.2025	124.21	123.13	123.42	123.63	244,586.00
07.10.2025	125.25	123.82	124.14	125.22	238,630.00
08.10.2025	125.42	123.86	125.21	124.40	227,462.00
09.10.2025	125.84	123.03	125.28	123.15	227,106.00
10.10.2025	123.82	121.99	123.28	122.14	372,675.00
13.10.2025	122.74	121.22	122.15	121.31	195,649.00
14.10.2025	123.03	116.32	120.31	122.94	292,527.00
15.10.2025	124.18	122.71	123.25	123.65	237,083.00
16.10.2025	123.90	122.11	123.53	122.98	303,393.00
17.10.2025	124.72	123.44	123.67	124.58	237,028.00
20.10.2025	125.63	124.38	125.21	125.19	161,907.00
21.10.2025	125.34	124.08	125.09	124.90	254,055.00
22.10.2025	126.47	124.93	125.91	126.29	232,658.00
23.10.2025	127.31	125.58	126.01	126.47	263,766.00
24.10.2025	127.88	125.23	126.43	126.17	197,078.00
27.10.2025	127.51	126.08	126.69	127.15	223,656.00
28.10.2025	127.10	125.09	127.10	126.28	251,188.00
29.10.2025	127.64	125.20	126.28	125.71	441,780.00
30.10.2025	122.78	107.52	115.00	117.02	1,505,075.00
31.10.2025	117.15	112.69	116.32	113.88	936,601.00
03.11.2025	116.30	112.00	113.54	116.12	565,440.00
04.11.2025	117.49	115.46	116.32	117.13	589,888.00
05.11.2025	119.00	114.01	116.65	115.38	659,923.00
06.11.2025	116.27	114.00	116.27	115.06	262,117.00
07.11.2025	116.20	114.24	115.35	115.23	242,278.00
10.11.2025	115.56	111.47	113.68	115.21	399,654.00
11.11.2025	116.31	114.29	115.69	115.60	378,949.00
12.11.2025	117.10	114.77	115.42	114.86	255,612.00
13.11.2025	115.37	113.88	114.68	114.38	235,187.00
14.11.2025	116.11	113.41	113.73	113.64	274,160.00
17.11.2025	114.43	111.64	113.45	112.05	381,927.00
18.11.2025	113.14	111.97	112.43	112.66	296,798.00
19.11.2025	113.47	110.69	113.47	111.87	297,175.00
20.11.2025	113.38	111.92	112.82	112.79	335,966.00
21.11.2025	115.86	113.21	113.21	114.36	274,107.00
24.11.2025	115.46	112.50	114.91	113.13	268,526.00
25.11.2025	116.78	113.55	113.94	116.19	261,241.00
26.11.2025	117.50	116.24	116.36	116.32	201,953.00
28.11.2025	116.82	115.50	116.32	116.16	96,924.00
01.12.2025	116.56	114.61	116.02	114.70	355,790.00
02.12.2025	115.18	113.48	115.08	113.84	380,608.00
03.12.2025	115.13	112.30	113.30	113.06	366,903.00
04.12.2025	114.11	111.96	113.06	113.00	260,450.00
05.12.2025	114.00	112.16	112.89	112.50	234,467.00
08.12.2025	113.21	111.70	112.21	111.92	352,478.00
09.12.2025	112.48	107.81	112.38	108.08	571,506.00
10.12.2025	109.08	105.71	108.91	106.38	971,500.00
11.12.2025	107.13	105.76	106.24	106.84	491,689.00
12.12.2025	108.03	106.45	107.73	106.99	533,686.00
15.12.2025	108.17	106.52	107.11	107.62	518,754.00
16.12.2025	108.49	106.30	108.11	108.00	582,036.00
17.12.2025	109.04	106.90	107.68	108.75	392,832.00
18.12.2025	108.97	106.34	108.49	107.51	555,542.00
19.12.2025	108.25	106.12	108.03	106.36	670,117.00
22.12.2025	107.40	105.89	106.09	107.07	367,030.00
23.12.2025	107.67	105.98	106.77	107.24	413,858.00
24.12.2025	107.46	106.38	107.47	107.08	283,270.00
26.12.2025	108.15	107.08	107.47	107.52	327,470.00
29.12.2025	108.55	107.12	107.68	107.94	517,833.00
30.12.2025	108.47	107.00	107.89	107.61	330,123.00
31.12.2025	107.77	106.06	107.77	106.15	314,874.00
02.01.2026	106.45	103.57	105.70	106.38	516,111.00
05.01.2026	108.16	105.92	105.87	107.64	376,618.00
06.01.2026	108.47	106.68	108.06	107.77	302,862.00
07.01.2026	107.89	105.72	107.76	106.38	391,052.00
08.01.2026	106.99	104.89	106.30	105.04	358,810.00
09.01.2026	105.47	102.85	104.86	102.88	566,281.00
12.01.2026	103.32	102.15	102.56	102.74	519,773.00
13.01.2026	102.61	98.24	102.50	100.26	1,340,744.00
14.01.2026	100.36	98.87	100.28	100.26	742,042.00
15.01.2026	103.53	100.20	100.64	102.77	587,017.00
16.01.2026	102.22	100.07	101.89	100.47	535,454.00
20.01.2026	100.94	98.66	99.87	98.85	436,482.00
21.01.2026	100.17	98.95	99.36	99.42	510,838.00
22.01.2026	100.42	98.46	99.29	99.36	530,838.00
23.01.2026	99.32	97.79	99.03	98.39	570,229.00
26.01.2026	99.00	96.78	98.41	97.11	809,449.00
27.01.2026	97.96	94.56	97.62	94.69	673,399.00
28.01.2026	95.74	93.89	94.67	95.68	433,912.00
29.01.2026	96.27	93.81	95.63	94.44	377,222.00
30.01.2026	95.00	93.37	94.63	94.51	471,837.00
02.02.2026	95.79	93.50	94.50	93.74	587,414.00
03.02.2026	94.70	92.77	93.92	94.37	630,731.00
04.02.2026	98.32	93.67	94.13	95.70	1,233,153.00
05.02.2026	100.13	95.42	95.82	99.57	1,376,294.00
06.02.2026	115.71	104.34	113.85	105.36	1,472,013.00
09.02.2026	108.69	105.63	105.61	106.18	1,179,470.00
10.02.2026	109.99	105.90	106.43	109.03	925,725.00
11.02.2026	113.90	107.52	108.32	113.43	1,333,626.00
12.02.2026	115.19	110.99	112.85	112.08	1,026,763.00
13.02.2026	112.96	109.17	112.93	110.14	644,184.00
17.02.2026	112.97	109.34	110.47	109.51	830,118.00
18.02.2026	110.29	108.05	109.39	109.11	397,679.00
19.02.2026	109.24	106.75	108.41	107.16	370,207.00
20.02.2026	108.49	105.93	107.62	106.55	355,318.00
23.02.2026	106.17	103.80	105.57	106.12	452,810.00
24.02.2026	106.46	103.94	105.82	104.81	515,342.00
25.02.2026	106.62	103.74	105.25	106.15	462,860.00
26.02.2026	108.19	105.30	106.71	107.24	488,420.00
27.02.2026	108.20	105.86	107.08	107.93	360,970.00
02.03.2026	108.43	106.82	107.01	108.00	267,614.00
03.03.2026	108.94	105.01	106.30	107.90	521,431.00
04.03.2026	109.72	107.47	108.02	108.96	360,407.00
05.03.2026	108.26	106.52	107.53	107.64	309,522.00
06.03.2026	107.06	104.89	107.07	106.95	630,515.00
09.03.2026	108.65	104.47	105.92	108.62	575,978.00
10.03.2026	109.56	106.49	108.54	106.85	699,898.00
11.03.2026	106.36	100.17	106.11	100.62	516,022.00
12.03.2026	102.88	99.72	100.00	100.30	487,903.00
13.03.2026	102.63	98.84	101.28	100.38	410,262.00
16.03.2026	103.12	100.61	101.34	101.42	412,442.00
17.03.2026	103.56	99.87	102.25	101.56	664,744.00
18.03.2026	101.77	99.20	101.10	99.69	370,867.00
19.03.2026	100.57	96.75	99.68	97.85	326,185.00
20.03.2026	97.57	95.67	97.22	95.83	360,892.00
23.03.2026	98.83	96.59	98.14	97.55	322,491.00
24.03.2026	98.71	96.82	96.68	97.62	349,952.00
25.03.2026	99.39	97.42	98.74	98.90	263,641.00
26.03.2026	99.89	97.55	98.63	97.73	293,117.00
27.03.2026	99.05	97.28	97.40	97.60	406,992.00
30.03.2026	98.68	97.08	97.67	97.52	388,106.00
31.03.2026	99.67	94.99	98.45	96.79	391,492.00
01.04.2026	97.83	96.26	96.64	97.36	360,819.00
02.04.2026	97.63	95.59	96.16	97.41	274,035.00
06.04.2026	105.64	101.30	102.41	105.26	948,061.00
07.04.2026	107.34	105.14	105.42	105.65	597,618.00
08.04.2026	108.96	106.30	106.73	106.96	522,867.00
09.04.2026	109.35	106.24	106.83	108.32	432,738.00
10.04.2026	107.83	106.42	108.35	107.27	299,712.00
13.04.2026	108.07	106.56	107.36	107.53	405,860.00
14.04.2026	108.62	106.41	107.06	106.73	340,777.00
15.04.2026	107.71	104.47	106.32	105.30	388,289.00
16.04.2026	106.84	105.25	106.04	105.47	389,342.00
17.04.2026	107.49	105.69	106.06	106.40	325,860.00
20.04.2026	107.10	106.13	106.16	106.26	265,340.00
21.04.2026	107.03	102.74	106.55	102.81	308,111.00
22.04.2026	104.62	102.14	103.41	102.18	311,845.00
23.04.2026	102.46	101.08	102.46	101.85	267,841.00
24.04.2026	102.15	98.94	101.69	102.00	480,392.00
27.04.2026	103.19	100.77	101.23	100.96	258,096.00
28.04.2026	103.00	100.91	102.47	101.66	524,885.00
29.04.2026	102.86	100.91	101.47	102.68	643,541.00
30.04.2026	102.84	98.28	102.39	100.06	909,501.00
01.05.2026	109.32	101.39	102.21	107.53	900,363.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אנקומפס הלת'

{title}

{description}

הורדה

הודעה