גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרשי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרשי

Hershey

מניה HSY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	180.075	180.075	180.075	180.075	0.00
16:50	182.73	182.73	182.73	182.73	24,138.00
17:00	182.215	182.215	182.215	182.215	13,408.00
17:10	181.76	181.76	181.76	181.76	11,418.00
17:20	181.81	181.81	181.81	181.81	14,521.00
17:30	182.21	182.21	182.21	182.21	11,603.00
17:40	181.6	181.6	181.6	181.6	16,850.00
17:50	181.585	181.585	181.585	181.585	29,230.00
18:00	182.24	182.24	182.24	182.24	42,754.00
18:10	181.79	181.79	181.79	181.79	24,573.00
18:20	181.3408	181.3408	181.3408	181.3408	40,557.00
18:30	181.125	181.125	181.125	181.125	14,011.00
18:40	180.465	180.465	180.465	180.465	15,564.00
18:50	179.61	179.61	179.61	179.61	24,551.00
19:00	179.23	179.23	179.23	179.23	32,039.00
19:10	179.7425	179.7425	179.7425	179.7425	49,457.00
19:20	179.67	179.67	179.67	179.67	34,056.00
19:30	179.77	179.77	179.77	179.77	23,414.00
19:40	179.9	179.9	179.9	179.9	23,450.00
19:50	179.631	179.631	179.631	179.631	25,353.00
20:00	179.905	179.905	179.905	179.905	14,404.00
20:10	179.91	179.91	179.91	179.91	8,782.00
20:20	180.01	180.01	180.01	180.01	9,186.00
20:30	179.95	179.95	179.95	179.95	19,504.00
20:40	179.95	179.95	179.95	179.95	12,546.00
20:50	179.9	179.9	179.9	179.9	13,427.00
21:00	179.68	179.68	179.68	179.68	7,201.00
21:10	179.36	179.36	179.36	179.36	13,953.00
21:20	179.3	179.3	179.3	179.3	17,927.00
21:30	179.36	179.36	179.36	179.36	7,014.00
21:40	180.53	180.53	180.53	180.53	40,581.00
21:50	181.33	181.33	181.33	181.33	13,988.00
22:00	181.65	181.65	181.65	181.65	10,549.00
22:10	180.77	180.77	180.77	180.77	27,720.00
22:20	180.915	180.915	180.915	180.915	20,251.00
22:30	181.56	181.56	181.56	181.56	25,474.00
22:40	181.67	181.67	181.67	181.67	22,639.00
22:50	181.68	181.68	181.68	181.68	27,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	178.0309	176.665	177.475	177.82	294,281.00
26.06.2026 17:30	179.055	177.585	177.645	178.93	468,099.00
26.06.2026 18:00	179.65	178.96	179.14	179.64	491,028.00
26.06.2026 18:30	179.68	178.81	179.585	179.16	577,836.00
26.06.2026 19:00	179.48	178.945	179.145	179	673,116.00
26.06.2026 19:30	179.07	178.83	179	178.995	738,438.00
26.06.2026 20:00	179.045	178.38	179.035	178.78	978,647.00
26.06.2026 20:30	178.9499	178.67	178.77	178.775	824,810.00
26.06.2026 21:00	179.14	178.44	178.75	178.44	1,500,116.00
26.06.2026 21:30	178.67	177.895	178.67	178.18	1,637,368.00
26.06.2026 22:00	178.35	177.54	178.08	177.66	2,029,723.00
26.06.2026 22:30	179.44	177.14	177.81	179.12	3,181,540.00
29.06.2026 16:30	180.17	178.96	178.96	179.75	106,685.00
29.06.2026 17:00	180.095	178.86	179.44	179.415	561,312.00
29.06.2026 17:30	180.27	179.2501	179.38	179.335	788,616.00
29.06.2026 18:00	180.08	179.44	179.465	179.8187	954,912.00
29.06.2026 18:30	180.18	179.45	179.92	179.9	1,488,730.00
29.06.2026 19:00	180.06	179.67	180.025	179.97	1,706,683.00
29.06.2026 19:30	180.25	179.71	180.03	180.25	1,704,250.00
29.06.2026 20:00	180.7222	180.175	180.18	180.72	2,418,570.00
29.06.2026 20:30	181.33	180.61	180.69	180.61	2,504,902.00
29.06.2026 21:00	181.495	180.445	180.53	181.345	2,838,174.00
29.06.2026 21:30	181.485	181.13	181.385	181.275	3,405,369.00
29.06.2026 22:00	181.535	180.725	181.295	181.32	3,707,517.00
29.06.2026 22:30	181.42	180.325	181.195	181.42	3,844,013.00
30.06.2026 16:30	179.19	177.305	178.95	178.405	135,071.00
30.06.2026 17:00	178.54	177.85	178.275	178.135	528,237.00
30.06.2026 17:30	178.4	177.15	178.22	177.515	720,788.00
30.06.2026 18:00	177.655	176.32	177.62	176.99	1,549,999.00
30.06.2026 18:30	177.14	176.75	176.915	176.91	1,869,382.00
30.06.2026 19:00	177.12	176.37	176.905	176.69	2,358,608.00
30.06.2026 19:30	177.16	176.465	176.67	176.58	3,085,293.00
30.06.2026 20:00	176.97	176.26	176.46	176.56	3,870,792.00
30.06.2026 20:30	176.69	176.21	176.6	176.4	4,349,300.00
30.06.2026 21:00	176.82	176.5	176.5	176.69	5,487,210.00
30.06.2026 21:30	177.46	176.66	176.81	176.66	4,510,759.00
30.06.2026 22:00	176.55	175.66	176.45	175.66	6,516,953.00
30.06.2026 22:30	175.73	175.02	175.53	175.31	9,434,094.00
01.07.2026 16:30	179.84	175.5	175.745	179.49	578,956.00
01.07.2026 17:00	180.17	178.98	179.565	179.345	878,783.00
01.07.2026 17:30	180.13	178.7175	179.04	180.01	1,212,117.00
01.07.2026 18:00	179.87	179.125	179.66	179.44	1,422,488.00
01.07.2026 18:30	180.93	179.12	179.2037	180.48	2,376,297.00
01.07.2026 19:00	180.56	179.88	180.56	180.17	3,778,413.00
01.07.2026 19:30	180.7499	180.15	180.17	180.68	4,640,959.00
01.07.2026 20:00	180.7	179.94	180.7	179.97	4,946,189.00
01.07.2026 20:30	180.02	179.52	179.68	179.8975	4,645,397.00
01.07.2026 21:00	180.0066	179.36	179.89	179.41	5,982,905.00
01.07.2026 21:30	179.84	179.265	179.35	179.41	6,632,237.00
01.07.2026 22:00	179.45	177.765	179.41	177.78	7,539,572.00
01.07.2026 22:30	179.52	177.465	177.725	178.595	10,419,917.00
02.07.2026 16:30	182.885	179.8201	181	181.905	263,494.00
02.07.2026 17:00	182.62	181.5194	182.055	182.38	581,734.00
02.07.2026 17:30	182.35	181.21	181.82	182.18	1,406,916.00
02.07.2026 18:00	182.015	181.05	181.8	181.05	2,094,655.00
02.07.2026 18:30	180.985	179.07	180.87	179.4	3,592,378.00
02.07.2026 19:00	180.54	179.34	179.34	179.93	4,556,470.00
02.07.2026 19:30	180.04	179.631	180.02	179.87	5,011,716.00
02.07.2026 20:00	180.38	179.74	179.99	179.965	4,142,085.00
02.07.2026 20:30	180.1	179.675	180.02	179.75	5,253,045.00
02.07.2026 21:00	179.57	179.22	179.51	179.27	4,606,392.00
02.07.2026 21:30	181.715	179.28	179.28	180.88	5,838,961.00
02.07.2026 22:00	181.6	180.62	180.955	181.375	7,126,758.00
02.07.2026 22:30	182.275	181.24	181.415	182.275	8,374,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	176.85	174.45	176.62	175.55	1,548,558.00
08.07.2025	174.70	169.18	173.64	169.93	1,918,952.00
09.07.2025	169.45	161.50	169.45	161.95	3,519,497.00
10.07.2025	165.48	160.07	161.01	164.64	2,135,190.00
11.07.2025	165.37	162.59	163.85	164.76	1,080,522.00
14.07.2025	166.35	163.47	165.83	164.91	1,050,094.00
15.07.2025	166.11	162.53	164.86	162.91	1,658,509.00
16.07.2025	164.39	161.29	163.24	164.27	1,343,480.00
17.07.2025	171.70	165.62	166.01	171.23	2,096,289.00
18.07.2025	173.01	170.83	171.55	171.29	2,394,123.00
21.07.2025	181.28	174.18	174.18	176.75	3,328,495.00
22.07.2025	182.63	175.32	175.93	181.69	2,193,276.00
23.07.2025	185.41	181.80	182.06	183.23	1,781,325.00
24.07.2025	184.24	181.62	183.18	183.90	1,129,795.00
25.07.2025	187.66	182.59	183.88	187.12	1,943,801.00
28.07.2025	186.48	182.41	185.57	184.56	1,533,236.00
29.07.2025	186.84	182.92	184.24	186.23	2,184,790.00
30.07.2025	199.00	188.01	194.00	188.83	3,008,859.00
31.07.2025	189.74	185.25	186.31	186.13	2,167,734.00
01.08.2025	191.17	187.48	187.89	189.01	2,072,834.00
04.08.2025	191.07	187.81	188.37	190.41	1,344,856.00
05.08.2025	192.67	188.88	190.37	188.94	1,108,692.00
06.08.2025	189.82	186.22	188.93	188.59	1,062,099.00
07.08.2025	190.56	185.01	188.29	187.50	1,970,797.00
08.08.2025	187.40	183.44	187.05	184.27	1,655,302.00
11.08.2025	184.64	173.97	184.63	175.42	3,184,896.00
12.08.2025	177.89	174.83	176.25	176.47	1,447,204.00
13.08.2025	180.77	175.50	175.50	180.06	1,247,884.00
14.08.2025	181.03	177.59	179.29	180.26	1,285,309.00
15.08.2025	180.98	176.34	180.98	177.99	1,289,965.00
18.08.2025	179.37	177.29	178.53	178.40	1,134,192.00
19.08.2025	182.25	179.03	179.08	180.77	1,496,234.00
20.08.2025	185.00	181.12	181.95	181.59	1,288,979.00
21.08.2025	180.36	178.43	180.15	179.36	1,089,359.00
22.08.2025	181.99	179.40	180.27	181.43	1,110,200.00
25.08.2025	181.84	178.96	181.07	180.68	1,107,781.00
26.08.2025	183.57	179.73	180.15	183.40	1,325,630.00
27.08.2025	183.68	181.20	182.70	181.66	882,491.00
28.08.2025	181.13	177.74	180.58	179.99	1,204,349.00
29.08.2025	184.22	179.98	180.16	183.75	1,108,702.00
02.09.2025	186.04	183.62	183.98	185.78	1,203,714.00
03.09.2025	186.45	182.79	185.44	184.69	1,112,148.00
04.09.2025	186.20	184.00	184.91	185.30	732,534.00
05.09.2025	190.21	185.12	185.59	185.48	1,330,060.00
08.09.2025	188.39	184.03	184.62	187.53	1,465,968.00
09.09.2025	188.85	187.20	187.74	187.69	915,665.00
10.09.2025	187.36	182.99	186.63	185.60	1,336,439.00
11.09.2025	187.75	185.44	186.21	185.55	915,962.00
12.09.2025	185.62	183.45	184.63	185.01	871,540.00
15.09.2025	186.93	184.26	186.31	185.56	797,923.00
16.09.2025	195.35	188.71	192.48	193.45	2,814,761.00
17.09.2025	194.91	189.95	193.09	191.09	1,189,276.00
18.09.2025	190.50	187.58	189.13	189.14	1,125,536.00
19.09.2025	190.69	187.97	189.07	190.41	598,974.00
22.09.2025	193.46	188.32	189.94	192.43	733,109.00
23.09.2025	192.91	189.85	192.05	190.69	560,385.00
24.09.2025	192.02	190.10	190.48	191.24	270,500.00
25.09.2025	192.34	186.34	192.23	186.66	391,032.00
26.09.2025	188.42	185.00	185.25	188.16	516,546.00
29.09.2025	188.60	183.27	187.66	184.01	721,517.00
30.09.2025	187.60	183.21	184.56	187.09	522,863.00
01.10.2025	189.39	184.45	187.12	188.75	695,464.00
02.10.2025	189.88	186.79	186.96	189.03	555,311.00
03.10.2025	195.34	188.76	189.21	195.15	914,124.00
06.10.2025	195.98	192.91	194.95	195.14	701,068.00
07.10.2025	197.12	193.34	195.63	194.33	698,639.00
08.10.2025	196.57	193.83	193.95	195.53	528,361.00
09.10.2025	195.74	191.10	195.74	192.60	586,070.00
10.10.2025	195.72	191.57	193.13	192.15	587,165.00
13.10.2025	189.67	186.62	187.95	189.11	815,421.00
14.10.2025	191.45	184.53	188.85	189.42	898,880.00
15.10.2025	191.63	188.79	189.26	191.28	728,431.00
16.10.2025	194.21	186.47	192.18	186.73	696,235.00
17.10.2025	188.44	184.92	187.90	187.73	815,410.00
20.10.2025	189.03	184.07	187.65	186.26	647,216.00
21.10.2025	187.52	185.34	186.10	186.14	453,756.00
22.10.2025	186.13	181.81	185.68	184.18	580,620.00
23.10.2025	184.68	180.90	184.10	181.57	586,112.00
24.10.2025	182.90	179.33	182.55	179.41	595,205.00
27.10.2025	181.49	178.94	179.75	181.38	685,817.00
28.10.2025	182.35	179.66	180.85	180.24	933,440.00
29.10.2025	179.17	173.50	178.31	175.04	1,535,896.00
30.10.2025	172.93	163.09	172.11	171.07	2,414,995.00
31.10.2025	171.71	166.41	171.26	170.26	1,214,581.00
03.11.2025	168.73	161.43	168.73	162.26	1,385,735.00
04.11.2025	166.88	161.67	162.29	165.95	1,095,147.00
05.11.2025	170.22	165.31	166.34	169.94	1,131,993.00
06.11.2025	170.27	167.29	169.18	167.65	824,635.00
07.11.2025	171.39	168.00	168.96	170.65	656,668.00
10.11.2025	169.86	164.02	169.86	168.90	1,227,686.00
11.11.2025	174.34	169.84	169.95	172.99	1,091,006.00
12.11.2025	179.44	173.38	173.71	178.28	1,134,117.00
13.11.2025	181.44	177.68	178.01	178.15	1,094,918.00
14.11.2025	180.55	177.17	179.33	179.19	817,195.00
17.11.2025	184.60	178.87	180.53	179.01	1,259,007.00
18.11.2025	184.55	178.85	179.12	182.94	1,162,082.00
19.11.2025	183.01	181.41	181.85	182.49	743,253.00
20.11.2025	185.05	180.95	182.49	182.65	789,641.00
21.11.2025	187.00	181.83	183.96	186.02	940,613.00
24.11.2025	187.94	185.11	185.99	185.85	1,366,995.00
25.11.2025	186.96	185.40	186.23	186.81	595,222.00
26.11.2025	189.05	187.04	187.80	188.26	523,829.00
28.11.2025	189.49	187.50	188.49	188.09	213,345.00
01.12.2025	187.99	184.92	187.76	185.55	562,808.00
02.12.2025	184.99	180.21	184.13	182.75	840,119.00
03.12.2025	185.43	180.45	183.64	180.65	769,632.00
04.12.2025	182.51	179.46	181.26	182.49	687,127.00
05.12.2025	183.25	180.56	182.40	182.19	497,551.00
08.12.2025	182.27	179.16	182.01	180.80	1,066,986.00
09.12.2025	181.62	175.57	180.63	178.78	647,824.00
10.12.2025	180.89	178.32	179.00	180.06	1,071,444.00
11.12.2025	182.56	180.00	181.00	181.61	528,571.00
12.12.2025	183.70	180.99	181.77	181.82	532,549.00
15.12.2025	188.63	184.38	186.83	188.21	1,090,390.00
16.12.2025	189.85	186.85	189.67	188.17	764,989.00
17.12.2025	190.19	187.78	189.13	188.89	464,375.00
18.12.2025	190.04	186.84	188.73	188.25	478,809.00
19.12.2025	191.15	187.21	187.57	189.18	1,414,143.00
22.12.2025	187.99	184.14	187.64	186.35	629,719.00
23.12.2025	184.62	178.80	184.77	182.57	884,005.00
24.12.2025	184.96	182.61	182.66	184.73	225,108.00
26.12.2025	185.12	183.62	184.59	184.36	342,865.00
29.12.2025	184.61	180.32	184.37	180.74	830,853.00
30.12.2025	183.30	180.21	180.57	182.20	575,633.00
31.12.2025	183.71	181.81	182.18	182.02	439,667.00
02.01.2026	184.44	180.71	182.16	182.41	524,699.00
05.01.2026	185.00	179.78	183.95	180.01	881,179.00
06.01.2026	182.40	179.23	180.10	179.43	848,335.00
07.01.2026	183.27	179.91	182.38	180.05	1,199,109.00
08.01.2026	185.43	178.65	179.17	184.75	796,365.00
09.01.2026	190.43	184.00	184.77	189.09	1,067,265.00
12.01.2026	194.88	190.40	190.85	193.20	846,874.00
13.01.2026	196.66	192.96	193.61	195.29	911,900.00
14.01.2026	200.50	193.17	195.88	199.12	904,827.00
15.01.2026	201.72	197.70	198.24	201.14	684,968.00
16.01.2026	201.86	196.23	200.46	197.79	1,849,696.00
20.01.2026	201.51	196.33	198.41	198.87	1,113,892.00
21.01.2026	198.33	194.15	197.26	196.07	1,110,786.00
22.01.2026	196.16	190.58	195.56	190.65	744,275.00
23.01.2026	192.76	189.11	191.37	191.15	1,400,878.00
26.01.2026	192.01	188.92	191.36	190.04	686,339.00
27.01.2026	191.90	188.79	189.42	191.61	526,641.00
28.01.2026	193.04	189.36	191.41	192.01	700,867.00
29.01.2026	195.70	189.85	193.60	190.48	1,109,445.00
30.01.2026	194.79	189.61	190.00	194.77	714,953.00
02.02.2026	198.18	193.70	196.95	198.07	742,585.00
03.02.2026	204.35	195.71	196.07	201.57	1,026,158.00
04.02.2026	205.96	202.00	202.44	205.83	1,733,914.00
05.02.2026	225.55	215.90	218.51	224.28	2,920,915.00
06.02.2026	234.43	226.90	227.47	231.57	2,273,491.00
09.02.2026	234.87	230.04	232.49	230.34	1,392,771.00
10.02.2026	231.59	227.29	230.52	228.98	1,643,145.00
11.02.2026	232.04	227.00	228.61	230.79	1,905,480.00
12.02.2026	232.76	226.09	231.00	226.22	1,294,127.00
13.02.2026	227.15	221.36	226.33	222.57	980,622.00
17.02.2026	222.05	214.62	221.18	219.41	1,402,610.00
18.02.2026	222.25	215.61	219.70	222.05	1,259,977.00
19.02.2026	223.49	218.75	222.56	220.06	814,869.00
20.02.2026	222.30	217.48	220.77	221.73	980,033.00
23.02.2026	227.79	218.15	220.59	226.09	1,018,772.00
24.02.2026	230.48	226.07	226.28	230.32	904,073.00
25.02.2026	231.15	225.56	229.46	229.89	800,888.00
26.02.2026	232.60	229.75	230.50	231.53	668,638.00
27.02.2026	236.77	232.30	232.30	236.21	1,006,273.00
02.03.2026	239.48	234.74	235.15	235.58	500,871.00
03.03.2026	236.65	232.74	233.80	234.21	670,427.00
04.03.2026	236.02	230.18	235.40	232.01	651,395.00
05.03.2026	229.84	225.24	228.51	226.56	891,177.00
06.03.2026	227.29	224.03	226.07	224.95	650,404.00
09.03.2026	224.92	220.22	224.01	222.75	1,097,638.00
10.03.2026	222.16	216.58	220.11	218.90	796,645.00
11.03.2026	219.14	214.85	217.74	217.83	649,372.00
12.03.2026	219.67	214.66	216.95	215.51	655,341.00
13.03.2026	219.99	216.22	217.38	217.06	510,955.00
16.03.2026	221.38	218.01	218.61	220.18	776,792.00
17.03.2026	221.02	214.92	220.51	217.68	532,566.00
18.03.2026	218.16	212.21	216.71	212.69	749,953.00
19.03.2026	212.51	209.15	211.68	210.53	1,046,105.00
20.03.2026	212.37	208.98	211.00	210.10	957,414.00
23.03.2026	216.39	210.26	210.95	215.23	878,121.00
24.03.2026	217.39	212.30	213.58	215.24	549,362.00
25.03.2026	217.59	212.18	215.68	217.00	625,687.00
26.03.2026	217.16	210.00	215.55	210.47	1,240,584.00
27.03.2026	216.07	210.77	210.45	213.52	842,681.00
30.03.2026	215.28	211.38	213.08	213.57	840,763.00
31.03.2026	215.19	205.54	214.24	207.90	1,293,648.00
01.04.2026	205.20	199.62	204.64	202.69	1,036,456.00
02.04.2026	206.49	200.82	202.58	206.17	806,847.00
06.04.2026	208.84	204.99	205.31	207.93	889,240.00
07.04.2026	208.84	205.97	207.73	206.91	930,989.00
08.04.2026	209.02	206.43	206.10	208.96	603,183.00
09.04.2026	210.90	207.00	207.68	210.85	797,308.00
10.04.2026	211.09	202.19	210.95	202.39	1,057,600.00
13.04.2026	201.37	196.85	201.00	197.78	1,203,872.00
14.04.2026	200.39	193.95	196.60	197.71	1,244,227.00
15.04.2026	197.53	191.81	196.99	191.93	970,159.00
16.04.2026	193.26	190.72	191.93	191.35	723,894.00
17.04.2026	194.91	189.66	190.22	192.69	1,248,743.00
20.04.2026	195.68	191.06	193.96	191.50	1,060,576.00
21.04.2026	191.87	188.22	191.59	188.74	551,610.00
22.04.2026	189.96	187.76	188.51	188.63	691,838.00
23.04.2026	193.48	189.62	190.39	192.14	777,930.00
24.04.2026	193.07	190.08	192.00	191.49	1,067,353.00
27.04.2026	192.81	186.16	191.91	186.48	1,191,413.00
28.04.2026	189.80	186.59	189.12	187.93	843,790.00
29.04.2026	190.09	187.03	188.85	189.29	1,165,423.00
30.04.2026	189.43	181.45	184.49	185.80	1,608,142.00
01.05.2026	188.08	180.21	186.79	182.40	863,696.00
05.05.2026	186.39	181.64	181.78	184.93	831,444.00
06.05.2026	187.55	184.13	185.19	186.42	990,792.00
07.05.2026	187.34	182.84	185.50	187.07	701,916.00
08.05.2026	187.76	184.76	187.16	185.87	818,963.00
11.05.2026	189.67	183.69	185.96	189.31	1,003,615.00
12.05.2026	192.62	188.55	189.90	191.87	775,104.00
13.05.2026	196.58	190.35	191.42	195.67	1,556,289.00
14.05.2026	196.40	189.83	196.40	190.34	721,582.00
15.05.2026	190.65	186.18	189.38	186.92	635,962.00
18.05.2026	191.84	186.63	186.63	191.67	763,853.00
19.05.2026	195.91	189.80	191.37	192.92	1,020,907.00
20.05.2026	191.80	188.00	191.78	190.83	781,802.00
21.05.2026	192.73	186.75	188.57	190.35	849,084.00
22.05.2026	195.07	190.82	190.51	194.76	721,479.00
26.05.2026	196.08	190.20	195.70	191.28	974,697.00
27.05.2026	200.00	194.28	194.80	197.86	881,265.00
28.05.2026	198.43	195.72	197.01	197.03	655,911.00
29.05.2026	196.33	193.01	195.32	193.97	1,202,313.00
01.06.2026	193.00	183.54	192.00	186.43	953,170.00
02.06.2026	187.17	182.02	186.87	184.11	605,665.00
03.06.2026	188.12	182.30	184.12	183.25	716,181.00
04.06.2026	186.26	180.07	185.99	182.67	715,674.00
05.06.2026	187.40	183.36	184.53	184.50	738,891.00
08.06.2026	183.09	175.58	183.12	175.82	1,234,954.00
09.06.2026	177.30	173.85	176.65	175.75	987,718.00
10.06.2026	178.38	173.88	176.08	176.52	954,521.00
11.06.2026	181.85	176.20	176.24	180.87	1,099,828.00
12.06.2026	183.69	180.91	182.66	181.67	803,972.00
15.06.2026	182.30	178.05	181.67	181.09	1,545,514.00
16.06.2026	184.47	181.10	181.90	182.50	1,436,139.00
17.06.2026	183.15	172.46	181.38	175.29	1,733,133.00
18.06.2026	174.37	171.10	173.11	172.57	1,539,720.00
22.06.2026	173.70	167.77	170.60	170.80	1,704,406.00
23.06.2026	179.40	173.45	174.69	179.23	1,309,047.00
24.06.2026	183.56	180.01	180.01	183.06	1,173,234.00
25.06.2026	182.99	176.63	182.99	176.69	1,051,663.00
26.06.2026	179.74	176.66	177.49	179.13	739,844.00
29.06.2026	181.67	178.86	179.97	181.52	665,403.00
30.06.2026	179.40	174.91	178.77	175.39	1,090,437.00
01.07.2026	180.95	175.50	176.00	178.56	1,293,662.00
02.07.2026	183.08	179.05	180.68	182.11	985,765.00

צרו איתנו קשר *5988