גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרשי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרשי

Hershey

מניה HSY ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	182.505	182.505	182.505	182.505	0.00
16:50	181.789	181.789	181.789	181.789	6,940.00
17:00	181.26	181.26	181.26	181.26	15,770.00
17:10	181.61	181.61	181.61	181.61	6,513.00
17:20	181.505	181.505	181.505	181.505	9,574.00
17:30	181.48	181.48	181.48	181.48	5,804.00
17:40	180.98	180.98	180.98	180.98	11,831.00
17:50	180.18	180.18	180.18	180.18	24,771.00
18:00	180.28	180.28	180.28	180.28	97,910.00
18:10	179.8753	179.8753	179.8753	179.8753	17,973.00
18:20	179.76	179.76	179.76	179.76	10,632.00
18:30	180.26	180.26	180.26	180.26	10,798.00
18:40	180.485	180.485	180.485	180.485	12,922.00
18:50	180.56	180.56	180.56	180.56	7,505.00
19:00	180.72	180.72	180.72	180.72	32,043.00
19:10	180.05	180.05	180.05	180.05	6,689.00
19:20	180.29	180.29	180.29	180.29	7,204.00
19:30	180.54	180.54	180.54	180.54	5,201.00
19:40	180.3	180.3	180.3	180.3	4,181.00
19:50	180.145	180.145	180.145	180.145	7,745.00
20:00	180.67	180.67	180.67	180.67	4,997.00
20:10	180.755	180.755	180.755	180.755	5,777.00
20:20	180.52	180.52	180.52	180.52	6,604.00
20:30	180.6425	180.6425	180.6425	180.6425	7,565.00
20:40	180.52	180.52	180.52	180.52	5,766.00
20:50	180.4849	180.4849	180.4849	180.4849	6,270.00
21:00	180.495	180.495	180.495	180.495	5,972.00
21:10	180.29	180.29	180.29	180.29	6,966.00
21:20	180.38	180.38	180.38	180.38	6,762.00
21:30	180.31	180.31	180.31	180.31	5,499.00
21:40	180.26	180.26	180.26	180.26	7,569.00
21:50	180.35	180.35	180.35	180.35	7,614.00
22:00	179.82	179.82	179.82	179.82	10,911.00
22:10	180	180	180	180	10,836.00
22:20	179.93	179.93	179.93	179.93	16,249.00
22:30	179.71	179.71	179.71	179.71	12,041.00
22:40	179.76	179.76	179.76	179.76	14,947.00
22:50	179.82	179.82	179.82	179.82	25,487.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	186.435	185.12	185.775	185.235	560,562.00
20.10.2025 17:30	185.57	184.92	185.11	185.385	710,663.00
20.10.2025 18:00	186.425	185.135	185.2	186.115	1,265,394.00
20.10.2025 18:30	186.12	185.585	186.075	185.75	854,732.00
20.10.2025 19:00	185.64	184.42	185.64	184.525	1,917,079.00
20.10.2025 19:30	186.25	184.49	184.525	185.979	1,934,711.00
20.10.2025 20:00	186.53	186.03	186.03	186.11	1,976,535.00
20.10.2025 20:30	186.2066	185.79	186.14	186.2	1,914,906.00
20.10.2025 21:00	186.72	185.98	186.2	186.2	3,396,521.00
20.10.2025 21:30	186.22	185.69	186.15	185.95	2,792,461.00
20.10.2025 22:00	186	185.795	185.99	185.8013	2,762,490.00
20.10.2025 22:30	186.58	185.43	185.84	186.58	4,614,418.00
21.10.2025 16:30	186.57	185.56	186.1	186.475	45,243.00
21.10.2025 17:00	187.52	186.28	186.28	187.2	290,291.00
21.10.2025 17:30	187.28	186.73	187.12	186.87	350,577.00
21.10.2025 18:00	187.01	186.1527	186.84	186.35	391,269.00
21.10.2025 18:30	186.4434	185.875	186.4434	186.13	560,746.00
21.10.2025 19:00	186.42	185.8875	186.08	186.42	860,852.00
21.10.2025 19:30	186.75	186.445	186.45	186.56	893,493.00
21.10.2025 20:00	186.855	186.36	186.675	186.36	1,104,629.00
21.10.2025 20:30	186.6325	186.35	186.43	186.45	1,428,876.00
21.10.2025 21:00	186.6	186.35	186.49	186.37	1,252,156.00
21.10.2025 21:30	186.5199	186.28	186.4	186.31	1,426,503.00
21.10.2025 22:00	186.57	186.09	186.31	186.3825	1,825,915.00
21.10.2025 22:30	186.6	186.335	186.42	186.34	1,941,499.00
22.10.2025 16:30	185.835	181.865	185.835	182.61	102,415.00
22.10.2025 17:00	184.34	182.45	182.56	184.34	554,640.00
22.10.2025 17:30	184.435	183.79	184.35	184.4	834,648.00
22.10.2025 18:00	185.225	184.425	184.51	184.895	1,091,922.00
22.10.2025 18:30	185.215	184.48	184.93	184.57	970,121.00
22.10.2025 19:00	184.46	183.88	184.355	184.12	1,767,597.00
22.10.2025 19:30	184.73	183.715	184.12	184.5101	1,935,111.00
22.10.2025 20:00	184.77	184.325	184.6053	184.325	1,088,151.00
22.10.2025 20:30	184.75	184.25	184.44	184.52	1,090,447.00
22.10.2025 21:00	184.81	184.22	184.6575	184.22	1,729,106.00
22.10.2025 21:30	184.495	184.15	184.1746	184.495	1,924,119.00
22.10.2025 22:00	184.61	184.1	184.4172	184.115	1,821,342.00
22.10.2025 22:30	184.35	183.64	184.105	184.195	3,090,278.00
23.10.2025 16:30	184.21	182.79	183.32	183.155	86,016.00
23.10.2025 17:00	183.85	182.9	183.31	183.04	376,454.00
23.10.2025 17:30	184.68	182.962	182.962	184.3108	502,773.00
23.10.2025 18:00	184.43	184.03	184.22	184.3225	773,702.00
23.10.2025 18:30	183.955	182.32	183.955	182.355	1,109,071.00
23.10.2025 19:00	182.8704	182.02	182.34	182.8704	1,453,072.00
23.10.2025 19:30	183.08	182.715	182.85	182.98	1,380,662.00
23.10.2025 20:00	182.975	182.5	182.975	182.67	1,388,516.00
23.10.2025 20:30	182.615	181.81	182.595	182.205	1,905,429.00
23.10.2025 21:00	182.49	181.94	182.235	182.19	1,873,381.00
23.10.2025 21:30	182.465	182.045	182.045	182.1073	2,999,918.00
23.10.2025 22:00	182.22	181.115	182.1261	181.265	2,970,041.00
23.10.2025 22:30	181.98	180.95	181.3125	181.61	4,385,230.00
24.10.2025 16:30	182.9	180.79	182.9	181.27	99,184.00
24.10.2025 17:00	181.66	181.1	181.375	181.19	300,672.00
24.10.2025 17:30	181.3699	179.87	181.05	179.95	696,763.00
24.10.2025 18:00	180.66	179.47	179.81	180.6	1,333,456.00
24.10.2025 18:30	180.94	180.265	180.7	180.745	1,559,092.00
24.10.2025 19:00	180.735	180.035	180.315	180.42	1,741,089.00
24.10.2025 19:30	180.725	179.94	180.32	180.54	1,563,533.00
24.10.2025 20:00	180.8	180.44	180.5744	180.58	2,018,924.00
24.10.2025 20:30	180.6975	180.34	180.59	180.38	2,272,757.00
24.10.2025 21:00	180.48	180.1899	180.42	180.254	1,996,373.00
24.10.2025 21:30	180.35	179.8	180.22	179.9	2,814,995.00
24.10.2025 22:00	180.21	179.71	179.915	179.76	2,835,952.00
24.10.2025 22:30	179.88	179.35	179.76	179.37	3,877,780.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	184.40	181.20	181.22	182.85	937,244.00
29.10.2024	183.44	179.95	181.77	180.02	1,224,771.00
30.10.2024	180.35	176.78	179.90	177.50	2,010,466.00
31.10.2024	179.79	177.04	177.78	177.58	1,473,542.00
04.11.2024	180.41	177.74	179.28	179.00	1,689,564.00
05.11.2024	180.23	178.26	178.56	180.11	1,298,631.00
06.11.2024	181.49	176.62	181.47	176.82	2,851,295.00
07.11.2024	178.79	171.67	175.00	172.85	3,330,142.00
11.11.2024	181.56	174.95	175.00	178.51	2,152,488.00
12.11.2024	181.63	178.00	178.99	181.50	2,514,167.00
13.11.2024	184.90	180.02	181.50	184.45	2,220,285.00
14.11.2024	184.74	178.38	184.00	178.94	2,250,473.00
15.11.2024	178.05	170.58	177.54	170.92	3,650,299.00
18.11.2024	171.79	169.10	170.95	169.99	1,640,232.00
19.11.2024	170.86	168.16	169.24	170.24	1,572,777.00
20.11.2024	174.46	169.36	170.24	174.00	1,446,770.00
21.11.2024	175.66	173.21	174.00	174.95	1,225,125.00
22.11.2024	176.41	173.00	175.94	174.91	1,405,411.00
25.11.2024	177.38	175.27	175.50	175.54	2,088,179.00
26.11.2024	175.56	172.29	175.21	173.29	1,305,897.00
27.11.2024	175.75	173.67	174.38	174.09	1,060,507.00
29.11.2024	176.48	173.42	173.93	176.13	1,524,820.00
02.12.2024	178.58	174.13	176.13	177.82	2,291,032.00
03.12.2024	181.82	176.22	177.34	179.48	3,713,899.00
04.12.2024	185.00	174.35	178.44	177.87	4,581,907.00
05.12.2024	177.33	173.05	177.28	174.50	1,953,189.00
06.12.2024	177.02	173.78	175.40	174.70	2,331,943.00
09.12.2024	208.03	173.61	174.05	193.65	14,368,100.00
10.12.2024	196.82	185.95	193.59	187.19	5,011,311.00
11.12.2024	183.21	174.28	178.65	177.00	6,249,452.00
12.12.2024	184.52	175.75	175.88	183.95	3,760,608.00
13.12.2024	184.43	181.69	183.39	183.10	1,985,556.00
16.12.2024	184.02	177.25	182.10	178.20	2,238,844.00
17.12.2024	181.56	176.75	177.84	177.63	1,834,316.00
18.12.2024	175.50	171.87	175.50	172.46	1,836,764.00
19.12.2024	172.44	168.81	171.59	168.94	1,911,335.00
20.12.2024	172.04	168.59	169.21	170.26	2,534,794.00
23.12.2024	170.21	166.69	169.30	169.00	1,172,718.00
24.12.2024	170.49	167.96	169.00	170.49	429,497.00
26.12.2024	172.27	169.00	169.60	170.18	992,270.00
27.12.2024	172.12	169.51	169.57	171.76	1,055,584.00
30.12.2024	171.86	167.52	171.62	168.67	1,744,289.00
31.12.2024	169.90	167.49	168.77	169.35	869,552.00
06.01.2025	168.89	165.78	168.44	166.74	1,386,789.00
07.01.2025	169.00	165.38	166.70	165.52	1,302,852.00
08.01.2025	165.40	159.87	165.00	162.22	2,832,964.00
10.01.2025	162.90	156.10	162.20	158.20	3,003,215.00
13.01.2025	159.51	156.90	159.17	157.28	2,730,599.00
14.01.2025	157.27	154.46	156.61	155.31	2,179,747.00
15.01.2025	156.08	150.31	155.31	151.75	3,583,539.00
16.01.2025	155.02	150.55	151.00	154.02	1,971,972.00
17.01.2025	155.22	152.12	153.47	152.87	1,892,391.00
21.01.2025	155.20	152.20	153.00	153.57	1,728,620.00
22.01.2025	153.61	150.42	153.60	151.12	1,562,957.00
23.01.2025	151.50	148.74	150.52	149.89	1,800,205.00
24.01.2025	151.56	147.60	149.38	150.71	1,494,005.00
27.01.2025	155.59	152.50	153.28	153.72	1,986,897.00
28.01.2025	154.26	149.30	153.73	149.73	1,538,219.00
29.01.2025	150.55	148.54	150.30	149.23	1,215,521.00
30.01.2025	152.21	149.20	150.24	152.14	1,645,608.00
31.01.2025	151.65	147.66	150.00	149.25	1,922,865.00
03.02.2025	148.32	146.48	148.00	148.21	412,050.00
04.02.2025	147.54	143.95	147.53	144.74	2,141,999.00
05.02.2025	145.64	140.13	141.00	144.58	2,485,091.00
06.02.2025	156.69	150.51	155.25	152.34	4,123,308.00
07.02.2025	156.56	153.55	154.06	154.93	2,394,534.00
10.02.2025	155.83	153.00	155.46	154.47	1,614,153.00
11.02.2025	159.40	153.49	153.80	158.26	1,889,992.00
12.02.2025	158.33	155.82	156.37	158.08	1,349,179.00
13.02.2025	161.02	157.49	157.75	160.21	717,349.00
14.02.2025	160.88	157.75	160.00	157.88	1,442,004.00
18.02.2025	163.80	154.25	155.99	162.99	2,905,524.00
19.02.2025	164.13	160.87	163.20	163.90	1,384,669.00
20.02.2025	166.80	163.00	163.70	166.10	1,526,521.00
21.02.2025	175.29	166.45	166.51	172.86	4,107,765.00
24.02.2025	179.00	171.43	172.45	177.84	3,190,190.00
25.02.2025	181.92	177.01	177.84	178.46	2,283,615.00
26.02.2025	177.75	170.39	177.53	171.29	3,221,087.00
27.02.2025	172.49	169.56	170.74	172.34	1,453,906.00
28.02.2025	175.76	171.42	173.79	172.71	2,536,946.00
03.03.2025	179.12	173.00	173.00	178.50	1,790,109.00
04.03.2025	184.25	176.26	180.95	176.38	2,604,840.00
05.03.2025	178.60	175.08	176.33	177.03	1,185,712.00
06.03.2025	180.28	176.02	178.57	180.01	1,013,986.00
07.03.2025	189.48	179.62	179.78	185.06	2,805,231.00
10.03.2025	193.39	185.71	186.92	186.36	2,902,509.00
11.03.2025	186.49	179.22	185.99	179.54	2,255,936.00
12.03.2025	177.01	170.65	177.01	170.94	2,591,401.00
13.03.2025	174.23	170.59	170.59	171.94	1,543,320.00
14.03.2025	175.00	170.09	171.59	170.22	1,357,050.00
17.03.2025	172.17	168.85	170.00	170.49	997,697.00
18.03.2025	171.70	168.76	170.76	169.42	991,855.00
19.03.2025	168.55	165.65	167.77	167.35	1,705,136.00
20.03.2025	167.78	163.80	167.25	164.47	1,696,644.00
21.03.2025	167.86	164.26	164.26	167.18	3,046,959.00
24.03.2025	168.74	164.51	166.85	168.01	1,475,311.00
25.03.2025	167.54	164.43	167.54	165.23	1,409,402.00
26.03.2025	169.70	165.09	165.09	168.52	1,123,009.00
27.03.2025	171.55	168.01	169.80	170.62	754,862.00
28.03.2025	173.55	169.23	172.00	169.86	1,045,544.00
31.03.2025	172.77	169.35	170.75	171.03	1,759,428.00
01.04.2025	172.20	168.52	171.69	169.62	950,900.00
02.04.2025	171.25	163.43	169.97	163.95	1,642,298.00
03.04.2025	167.48	162.27	163.65	166.83	3,021,609.00
04.04.2025	171.58	161.22	168.00	162.24	2,254,739.00
07.04.2025	165.01	157.06	160.70	162.60	2,295,042.00
08.04.2025	166.04	157.40	164.23	159.10	1,826,022.00
09.04.2025	166.38	157.07	158.47	164.16	1,830,122.00
10.04.2025	166.43	160.89	163.63	164.09	1,491,507.00
11.04.2025	166.90	162.65	164.56	165.65	1,233,906.00
14.04.2025	171.26	165.58	166.00	170.30	1,637,429.00
15.04.2025	171.50	166.72	170.30	167.95	1,212,494.00
16.04.2025	169.51	163.62	168.66	164.23	1,024,401.00
17.04.2025	167.14	162.77	165.86	166.59	1,120,239.00
21.04.2025	166.68	164.72	166.37	166.47	743,300.00
22.04.2025	168.92	165.74	166.85	167.44	995,267.00
23.04.2025	168.66	164.97	167.02	166.60	911,223.00
24.04.2025	166.24	163.70	165.95	163.99	760,719.00
25.04.2025	164.35	161.50	163.52	163.28	981,710.00
28.04.2025	164.42	161.26	163.56	163.06	1,297,997.00
29.04.2025	165.72	160.77	163.07	165.07	1,208,611.00
30.04.2025	168.15	165.03	165.48	167.19	3,463,361.00
01.05.2025	167.46	161.00	166.31	167.13	2,617,849.00
02.05.2025	167.59	160.92	166.74	163.35	2,230,732.00
05.05.2025	166.72	161.88	163.25	166.66	1,820,215.00
06.05.2025	170.09	165.40	166.28	170.01	1,507,297.00
07.05.2025	170.02	166.50	170.02	168.67	2,195,219.00
08.05.2025	170.31	167.22	168.39	170.12	1,749,982.00
09.05.2025	171.13	168.36	169.00	170.90	1,227,909.00
12.05.2025	171.45	166.39	171.09	167.58	2,300,355.00
13.05.2025	167.63	161.23	167.05	163.30	2,193,287.00
14.05.2025	163.66	160.82	163.10	161.72	1,461,370.00
15.05.2025	164.40	161.38	163.00	163.69	1,230,654.00
16.05.2025	162.32	155.85	162.32	158.49	2,012,099.00
19.05.2025	158.81	156.25	158.30	156.55	1,785,011.00
20.05.2025	157.91	155.55	156.50	155.70	1,679,256.00
21.05.2025	156.00	151.18	156.00	151.29	1,812,990.00
22.05.2025	154.18	150.04	150.95	153.86	2,865,548.00
23.05.2025	155.87	152.21	155.11	155.35	1,883,758.00
27.05.2025	159.79	155.68	156.08	158.23	2,737,827.00
28.05.2025	159.00	155.67	157.11	155.90	1,248,302.00
29.05.2025	162.57	154.37	154.59	161.32	2,353,614.00
30.05.2025	161.99	159.83	160.80	160.69	2,072,988.00
02.06.2025	161.51	157.77	159.78	161.45	1,063,476.00
03.06.2025	163.17	158.67	160.78	163.08	1,067,867.00
04.06.2025	163.62	161.22	163.43	161.48	1,114,176.00
05.06.2025	163.50	160.62	160.70	162.78	1,403,001.00
06.06.2025	163.85	160.87	162.78	161.75	1,112,170.00
09.06.2025	167.45	161.39	161.45	166.91	1,677,045.00
10.06.2025	169.75	166.34	167.29	168.54	1,365,677.00
11.06.2025	169.25	167.63	168.54	168.05	1,022,020.00
12.06.2025	172.50	167.50	168.05	172.12	2,224,808.00
13.06.2025	174.20	168.77	172.26	169.12	1,834,153.00
16.06.2025	171.31	168.71	170.07	170.41	1,553,981.00
17.06.2025	171.35	168.49	169.60	168.87	1,262,370.00
18.06.2025	170.88	167.41	168.95	169.72	1,787,122.00
20.06.2025	173.83	170.00	170.00	171.45	4,180,054.00
23.06.2025	173.33	169.82	171.76	173.13	1,343,166.00
24.06.2025	173.15	170.60	172.84	172.05	1,697,428.00
25.06.2025	170.75	167.17	169.98	167.54	2,234,449.00
26.06.2025	168.94	166.13	168.23	167.00	1,978,918.00
27.06.2025	168.86	166.48	167.12	166.99	2,471,460.00
30.06.2025	167.50	164.80	166.64	165.95	2,050,425.00
01.07.2025	178.06	165.93	165.95	175.81	2,869,099.00
02.07.2025	177.89	174.41	175.43	177.08	1,071,451.00
03.07.2025	177.55	175.02	177.22	176.47	733,761.00
07.07.2025	176.85	174.45	176.62	175.55	1,548,558.00
08.07.2025	174.70	169.18	173.64	169.93	1,918,952.00
09.07.2025	169.45	161.50	169.45	161.95	3,519,497.00
10.07.2025	165.48	160.07	161.01	164.64	2,135,190.00
11.07.2025	165.37	162.59	163.85	164.76	1,080,522.00
14.07.2025	166.35	163.47	165.83	164.91	1,050,094.00
15.07.2025	166.11	162.53	164.86	162.91	1,658,509.00
16.07.2025	164.39	161.29	163.24	164.27	1,343,480.00
17.07.2025	171.70	165.62	166.01	171.23	2,096,289.00
18.07.2025	173.01	170.83	171.55	171.29	2,394,123.00
21.07.2025	181.28	174.18	174.18	176.75	3,328,495.00
22.07.2025	182.63	175.32	175.93	181.69	2,193,276.00
23.07.2025	185.41	181.80	182.06	183.23	1,781,325.00
24.07.2025	184.24	181.62	183.18	183.90	1,129,795.00
25.07.2025	187.66	182.59	183.88	187.12	1,943,801.00
28.07.2025	186.48	182.41	185.57	184.56	1,533,236.00
29.07.2025	186.84	182.92	184.24	186.23	2,184,790.00
30.07.2025	199.00	188.01	194.00	188.83	3,008,859.00
31.07.2025	189.74	185.25	186.31	186.13	2,167,734.00
01.08.2025	191.17	187.48	187.89	189.01	2,072,834.00
04.08.2025	191.07	187.81	188.37	190.41	1,344,856.00
05.08.2025	192.67	188.88	190.37	188.94	1,108,692.00
06.08.2025	189.82	186.22	188.93	188.59	1,062,099.00
07.08.2025	190.56	185.01	188.29	187.50	1,970,797.00
08.08.2025	187.40	183.44	187.05	184.27	1,655,302.00
11.08.2025	184.64	173.97	184.63	175.42	3,184,896.00
12.08.2025	177.89	174.83	176.25	176.47	1,447,204.00
13.08.2025	180.77	175.50	175.50	180.06	1,247,884.00
14.08.2025	181.03	177.59	179.29	180.26	1,285,309.00
15.08.2025	180.98	176.34	180.98	177.99	1,289,965.00
18.08.2025	179.37	177.29	178.53	178.40	1,134,192.00
19.08.2025	182.25	179.03	179.08	180.77	1,496,234.00
20.08.2025	185.00	181.12	181.95	181.59	1,288,979.00
21.08.2025	180.36	178.43	180.15	179.36	1,089,359.00
22.08.2025	181.99	179.40	180.27	181.43	1,110,200.00
25.08.2025	181.84	178.96	181.07	180.68	1,107,781.00
26.08.2025	183.57	179.73	180.15	183.40	1,325,630.00
27.08.2025	183.68	181.20	182.70	181.66	882,491.00
28.08.2025	181.13	177.74	180.58	179.99	1,204,349.00
29.08.2025	184.22	179.98	180.16	183.75	1,108,702.00
02.09.2025	186.04	183.62	183.98	185.78	1,203,714.00
03.09.2025	186.45	182.79	185.44	184.69	1,112,148.00
04.09.2025	186.20	184.00	184.91	185.30	732,534.00
05.09.2025	190.21	185.12	185.59	185.48	1,330,060.00
08.09.2025	188.39	184.03	184.62	187.53	1,465,968.00
09.09.2025	188.85	187.20	187.74	187.69	915,665.00
10.09.2025	187.36	182.99	186.63	185.60	1,336,439.00
11.09.2025	187.75	185.44	186.21	185.55	915,962.00
12.09.2025	185.62	183.45	184.63	185.01	871,540.00
15.09.2025	186.93	184.26	186.31	185.56	797,923.00
16.09.2025	195.35	188.71	192.48	193.45	2,814,761.00
17.09.2025	194.91	189.95	193.09	191.09	1,189,276.00
18.09.2025	190.50	187.58	189.13	189.14	1,125,536.00
19.09.2025	190.69	187.97	189.07	190.41	598,974.00
22.09.2025	193.46	188.32	189.94	192.43	733,109.00
23.09.2025	192.91	189.85	192.05	190.69	560,385.00
24.09.2025	192.02	190.10	190.48	191.24	270,500.00
25.09.2025	192.34	186.34	192.23	186.66	391,032.00
26.09.2025	188.42	185.00	185.25	188.16	516,546.00
29.09.2025	188.60	183.27	187.66	184.01	721,517.00
30.09.2025	187.60	183.21	184.56	187.09	522,863.00
01.10.2025	189.39	184.45	187.12	188.75	695,464.00
02.10.2025	189.88	186.79	186.96	189.03	555,311.00
03.10.2025	195.34	188.76	189.21	195.15	914,124.00
06.10.2025	195.98	192.91	194.95	195.14	701,068.00
07.10.2025	197.12	193.34	195.63	194.33	698,639.00
08.10.2025	196.57	193.83	193.95	195.53	528,361.00
09.10.2025	195.74	191.10	195.74	192.60	586,070.00
10.10.2025	195.72	191.57	193.13	192.15	587,165.00
13.10.2025	189.67	186.62	187.95	189.11	815,421.00
14.10.2025	191.45	184.53	188.85	189.42	898,880.00
15.10.2025	191.63	188.79	189.26	191.28	728,431.00
16.10.2025	194.21	186.47	192.18	186.73	696,235.00
17.10.2025	188.44	184.92	187.90	187.73	815,410.00
20.10.2025	189.03	184.07	187.65	186.26	647,216.00
21.10.2025	187.52	185.34	186.10	186.14	453,756.00
22.10.2025	186.13	181.81	185.68	184.18	580,620.00
23.10.2025	184.68	180.90	184.10	181.57	586,112.00
24.10.2025	182.90	179.33	182.55	179.41	595,205.00

צרו איתנו קשר *5988