גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הקסל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הקסל

Hexcel

מניה HXL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.655	71.655	71.655	71.655	0.00
16:50	72.035	72.035	72.035	72.035	6,169.00
17:00	71.61	71.61	71.61	71.61	24,880.00
17:10	72.515	72.515	72.515	72.515	19,466.00
17:20	73.14	73.14	73.14	73.14	20,480.00
17:30	73.535	73.535	73.535	73.535	37,985.00
17:40	73.38	73.38	73.38	73.38	38,685.00
17:50	73.04	73.04	73.04	73.04	58,002.00
18:00	72.66	72.66	72.66	72.66	17,243.00
18:10	72.7	72.7	72.7	72.7	23,936.00
18:20	72.47	72.47	72.47	72.47	13,829.00
18:30	72.125	72.125	72.125	72.125	13,574.00
18:40	71.91	71.91	71.91	71.91	17,308.00
18:50	72.175	72.175	72.175	72.175	14,452.00
19:00	72.35	72.35	72.35	72.35	13,703.00
19:10	72.46	72.46	72.46	72.46	6,144.00
19:20	72.518	72.518	72.518	72.518	12,217.00
19:30	72.63	72.63	72.63	72.63	10,728.00
19:40	72.495	72.495	72.495	72.495	21,728.00
19:50	72.55	72.55	72.55	72.55	6,874.00
20:00	72.53	72.53	72.53	72.53	13,027.00
20:10	72.4525	72.4525	72.4525	72.4525	30,055.00
20:20	72.335	72.335	72.335	72.335	10,660.00
20:30	72.42	72.42	72.42	72.42	7,943.00
20:40	72.19	72.19	72.19	72.19	9,185.00
20:50	72.38	72.38	72.38	72.38	12,119.00
21:00	72.525	72.525	72.525	72.525	35,975.00
21:10	72.63	72.63	72.63	72.63	28,978.00
21:20	72.72	72.72	72.72	72.72	24,062.00
21:30	72.61	72.61	72.61	72.61	11,419.00
21:40	72.63	72.63	72.63	72.63	16,555.00
21:50	72.5825	72.5825	72.5825	72.5825	16,433.00
22:00	72.57	72.57	72.57	72.57	19,066.00
22:10	72.5	72.5	72.5	72.5	23,220.00
22:20	72.61	72.61	72.61	72.61	22,915.00
22:30	72.545	72.545	72.545	72.545	33,765.00
22:40	72.53	72.53	72.53	72.53	37,507.00
22:50	72.635	72.635	72.635	72.635	18,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	63.02	62.565	62.615	63.02	58,486.00
20.10.2025 17:30	63.03	62.715	62.795	62.91	72,301.00
20.10.2025 18:00	62.925	62.61	62.91	62.645	133,938.00
20.10.2025 18:30	62.8	62.575	62.65	62.62	155,923.00
20.10.2025 19:00	62.89	62.62	62.62	62.8	219,163.00
20.10.2025 19:30	63	62.76	62.86	62.93	362,454.00
20.10.2025 20:00	63.135	62.86	62.87	63.13	247,620.00
20.10.2025 20:30	63.15	63.01	63.09	63.03	196,933.00
20.10.2025 21:00	63.06	62.87	63.025	62.9	281,360.00
20.10.2025 21:30	62.92	62.74	62.9	62.785	221,808.00
20.10.2025 22:00	63.18	62.81	62.85	63.18	394,483.00
20.10.2025 22:30	63.34	63.15	63.17	63.34	539,262.00
21.10.2025 16:30	64	63.54	63.78	63.805	3,112.00
21.10.2025 17:00	64.155	63.799	63.91	63.82	25,486.00
21.10.2025 17:30	64.28	63.865	63.9186	64.2475	30,051.00
21.10.2025 18:00	64.56	64.275	64.275	64.295	61,217.00
21.10.2025 18:30	64.3	64.035	64.28	64.035	85,454.00
21.10.2025 19:00	64.3525	64.08	64.08	64.29	85,828.00
21.10.2025 19:30	64.37	64.06	64.26	64.06	156,790.00
21.10.2025 20:00	64.16	63.985	64.04	64.13	303,855.00
21.10.2025 20:30	64.41	64.135	64.16	64.205	313,641.00
21.10.2025 21:00	64.265	64.16	64.21	64.2625	434,790.00
21.10.2025 21:30	64.31	64.06	64.255	64.06	422,647.00
21.10.2025 22:00	64.17	64.02	64.055	64.17	620,581.00
21.10.2025 22:30	64.187	63.92	64.135	64.17	636,509.00
22.10.2025 16:30	65.27	64.44	64.44	64.71	65,474.00
22.10.2025 17:00	65.095	64.7	64.96	64.82	184,170.00
22.10.2025 17:30	65.18	64.7426	64.785	65.18	305,756.00
22.10.2025 18:00	65.16	64.545	65.12	64.765	316,988.00
22.10.2025 18:30	65.29	64.785	64.8	65.12	470,760.00
22.10.2025 19:00	65.15	64.95	65.15	64.955	497,656.00
22.10.2025 19:30	65.31	64.52	64.94	65.215	842,228.00
22.10.2025 20:00	65.2	64.8478	65.18	64.86	887,470.00
22.10.2025 20:30	64.89	64.35	64.79	64.35	629,938.00
22.10.2025 21:00	64.49	64.235	64.44	64.235	935,830.00
22.10.2025 21:30	64.185	63.74	64.185	63.96	1,244,018.00
22.10.2025 22:00	64.11	63.81	64	63.89	1,027,896.00
22.10.2025 22:30	64.32	63.76	63.93	63.76	1,660,278.00
23.10.2025 16:30	72.99	65.49	65.645	71.45	716,098.00
23.10.2025 17:00	71.77	69.965	71.04	71.77	2,519,099.00
23.10.2025 17:30	73.05	71.23	71.23	73.03	2,555,785.00
23.10.2025 18:00	74.17	72.9	73.12	74.16	3,458,669.00
23.10.2025 18:30	74.35	72.99	74.2235	73.43	5,223,775.00
23.10.2025 19:00	73.645	72.797	73.52	73.645	6,962,989.00
23.10.2025 19:30	73.56	72.75	73.56	72.96	7,477,976.00
23.10.2025 20:00	73.03	72.32	72.88	72.975	6,566,952.00
23.10.2025 20:30	73.1	72.35	72.8858	72.36	7,862,863.00
23.10.2025 21:00	72.405	70.95	72.405	71.09	8,702,694.00
23.10.2025 21:30	70.945	69.76	70.945	70.21	11,216,986.00
23.10.2025 22:00	70.61	69.78	70.23	70.56	9,714,334.00
23.10.2025 22:30	70.975	69.91	70.48	70.94	11,762,469.00
24.10.2025 16:30	72.035	71.1525	71.42	71.705	51,733.00
24.10.2025 17:00	73.62	72.005	72.25	73.405	308,846.00
24.10.2025 17:30	73.51	72.6024	73.23	72.78	597,548.00
24.10.2025 18:00	72.9425	72.095	72.9425	72.095	642,564.00
24.10.2025 18:30	72.51	71.91	72.15	72.36	787,665.00
24.10.2025 19:00	72.67	72.39	72.39	72.59	924,621.00
24.10.2025 19:30	72.685	72.48	72.67	72.57	1,206,055.00
24.10.2025 20:00	72.6	72.1897	72.6	72.44	1,157,226.00
24.10.2025 20:30	72.525	72.12	72.37	72.5	1,459,410.00
24.10.2025 21:00	72.765	72.475	72.475	72.605	1,832,937.00
24.10.2025 21:30	72.68	72.495	72.6	72.52	2,031,191.00
24.10.2025 22:00	72.64	72.465	72.515	72.51	2,202,741.00
24.10.2025 22:30	72.815	72.49	72.65	72.815	2,523,325.00

צרו איתנו קשר *5988