גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הילטון וורלד וויד הולדינגס > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הילטון וורלד וויד הולדינגס

Hilton Worldwide Holdings

מניה HLT ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	312.81	312.81	312.81	312.81	0.00
16:50	311.64	311.64	311.64	311.64	7,504.00
17:00	310.77	310.77	310.77	310.77	23,216.00
17:10	310.455	310.455	310.455	310.455	9,227.00
17:20	311.6	311.6	311.6	311.6	13,872.00
17:30	311.88	311.88	311.88	311.88	18,692.00
17:40	312.1	312.1	312.1	312.1	9,428.00
17:50	312.675	312.675	312.675	312.675	13,627.00
18:00	312.63	312.63	312.63	312.63	11,007.00
18:10	312.49	312.49	312.49	312.49	17,534.00
18:20	312.4725	312.4725	312.4725	312.4725	17,695.00
18:30	312.235	312.235	312.235	312.235	8,159.00
18:40	312.885	312.885	312.885	312.885	57,536.00
18:50	313.44	313.44	313.44	313.44	20,705.00
19:00	313.945	313.945	313.945	313.945	12,532.00
19:10	313.69	313.69	313.69	313.69	15,298.00
19:20	313.325	313.325	313.325	313.325	12,243.00
19:30	312.89	312.89	312.89	312.89	8,182.00
19:40	312.625	312.625	312.625	312.625	10,025.00
19:50	312.76	312.76	312.76	312.76	10,539.00
20:00	313.24	313.24	313.24	313.24	9,143.00
20:10	313.085	313.085	313.085	313.085	11,230.00
20:20	313.05	313.05	313.05	313.05	17,783.00
20:30	313.23	313.23	313.23	313.23	26,054.00
20:40	313.0476	313.0476	313.0476	313.0476	42,845.00
20:50	312.855	312.855	312.855	312.855	11,865.00
21:00	313.5	313.5	313.5	313.5	6,256.00
21:10	313.325	313.325	313.325	313.325	7,223.00
21:20	313.3	313.3	313.3	313.3	10,378.00
21:30	312.95	312.95	312.95	312.95	9,136.00
21:40	313.745	313.745	313.745	313.745	44,776.00
21:50	313.62	313.62	313.62	313.62	8,832.00
22:00	314.01	314.01	314.01	314.01	40,929.00
22:10	314.26	314.26	314.26	314.26	11,544.00
22:20	314.08	314.08	314.08	314.08	15,009.00
22:30	313.665	313.665	313.665	313.665	16,184.00
22:40	313.76	313.76	313.76	313.76	21,841.00
22:50	313.23	313.23	313.23	313.23	39,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	315.6299	313.24	313.75	314.23	1,137,513.00
20.02.2026 17:30	314.375	312.68	314.215	313.18	2,202,887.00
20.02.2026 18:00	313.67	312.675	312.79	312.765	2,723,285.00
20.02.2026 18:30	313.98	312.355	312.51	313.165	4,098,261.00
20.02.2026 19:00	313.31	312.72	313.31	313.195	5,249,415.00
20.02.2026 19:30	314.18	312.8901	313.1	314.18	4,500,568.00
20.02.2026 20:00	314.28	313.605	314.25	313.83	5,500,547.00
20.02.2026 20:30	314.64	313.195	313.59	314.32	6,479,367.00
20.02.2026 21:00	314.555	313.63	314.325	313.63	6,966,673.00
20.02.2026 21:30	314	313.1	314	313.7695	9,337,056.00
20.02.2026 22:00	314.4099	313.635	313.7825	314.37	10,986,482.00
20.02.2026 22:30	315.96	314.37	314.45	315.96	16,588,483.00
23.02.2026 16:30	315.12	308.64	315.12	308.65	722,571.00
23.02.2026 17:00	309.45	304.23	308.49	305.43	1,734,432.00
23.02.2026 17:30	306.11	305.03	305.305	305.3	4,178,592.00
23.02.2026 18:00	306.765	305.28	305.28	306.28	5,363,889.00
23.02.2026 18:30	308.99	306.22	306.3	308.99	6,240,866.00
23.02.2026 19:00	309.205	308.2	308.875	308.695	7,501,895.00
23.02.2026 19:30	309.2093	308.53	308.695	309.105	8,040,180.00
23.02.2026 20:00	311.02	308.91	309.19	311.02	10,307,480.00
23.02.2026 20:30	311.5	309.82	311.075	310.155	8,972,623.00
23.02.2026 21:00	310.47	309.515	310.28	309.515	8,027,376.00
23.02.2026 21:30	309.8275	309.1	309.415	309.195	10,104,814.00
23.02.2026 22:00	310.71	309.43	309.43	310.66	11,067,368.00
23.02.2026 22:30	311.91	310.46	310.77	311.79	17,516,666.00
24.02.2026 16:30	313.82	310.6	310.6	313.425	720,899.00
24.02.2026 17:00	313.765	312.06	313.765	313.03	1,480,410.00
24.02.2026 17:30	314.49	312.63	313.385	312.63	1,820,743.00
24.02.2026 18:00	312.85	310.26	312.64	310.53	2,749,708.00
24.02.2026 18:30	311.75	309.665	310.48	311.625	3,382,167.00
24.02.2026 19:00	312.57	311.51	311.63	312.305	4,435,430.00
24.02.2026 19:30	312.365	311.45	312.23	312.125	4,405,981.00
24.02.2026 20:00	312.075	311.43	312.075	311.44	4,923,252.00
24.02.2026 20:30	312.08	311.09	311.34	312.08	6,300,445.00
24.02.2026 21:00	312.27	311.63	312.16	312.01	7,410,577.00
24.02.2026 21:30	312.33	311.71	311.85	312.295	9,209,842.00
24.02.2026 22:00	312.81	312.12	312.58	312.69	12,558,778.00
24.02.2026 22:30	313.145	312.52	312.62	312.84	19,036,185.00
25.02.2026 16:30	314.64	310.37	313.895	310.7425	338,444.00
25.02.2026 17:00	312.11	310.295	310.74	311.665	806,026.00
25.02.2026 17:30	313.03	311.674	311.674	312.63	1,028,250.00
25.02.2026 18:00	313.115	312.015	313.115	312.64	1,402,169.00
25.02.2026 18:30	314.23	312.51	312.615	313.775	3,482,816.00
25.02.2026 19:00	313.77	312.56	313.61	312.56	3,676,778.00
25.02.2026 19:30	313.4	312.44	312.445	313.105	5,109,260.00
25.02.2026 20:00	313.465	312.86	313.09	313.465	7,581,728.00
25.02.2026 20:30	313.595	312.625	313.465	313.37	8,247,310.00
25.02.2026 21:00	313.7999	312.91	313.37	313.14	6,810,116.00
25.02.2026 21:30	314.14	313.28	313.375	313.97	11,080,331.00
25.02.2026 22:00	314.305	313.665	314.07	313.79	11,582,161.00
25.02.2026 22:30	313.96	312.635	313.72	313.33	17,694,758.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	263.62	258.36	260.96	259.10	999,969.00
28.02.2025	265.26	259.95	260.18	264.96	1,706,070.00
03.03.2025	267.89	260.99	264.90	263.58	1,104,576.00
04.03.2025	262.81	255.59	259.69	259.56	1,935,518.00
05.03.2025	260.74	255.72	259.55	259.49	1,284,502.00
06.03.2025	256.21	250.32	255.08	251.12	1,704,587.00
07.03.2025	250.11	242.23	250.11	247.14	2,199,567.00
10.03.2025	243.26	237.10	242.63	238.90	3,350,087.00
11.03.2025	238.46	229.16	236.76	231.83	4,550,135.00
12.03.2025	235.35	225.18	234.87	228.40	3,361,453.00
13.03.2025	227.87	220.69	227.43	221.78	4,307,958.00
14.03.2025	230.17	224.44	224.70	229.37	2,766,293.00
17.03.2025	235.50	228.36	228.36	234.65	2,486,595.00
18.03.2025	234.04	226.56	234.03	227.05	1,693,742.00
19.03.2025	234.92	227.67	228.35	232.95	1,454,318.00
20.03.2025	233.78	230.71	230.74	231.91	1,413,158.00
21.03.2025	229.43	219.51	227.26	229.33	4,380,558.00
24.03.2025	233.06	229.01	232.46	232.56	2,097,777.00
25.03.2025	235.00	231.87	234.00	234.67	1,882,893.00
26.03.2025	236.50	232.97	235.00	234.86	1,735,331.00
27.03.2025	233.94	229.42	233.41	232.05	2,225,012.00
28.03.2025	231.99	224.32	230.93	225.71	1,909,094.00
31.03.2025	228.39	219.21	222.16	227.55	3,838,235.00
01.04.2025	228.01	223.35	226.24	227.28	1,971,245.00
02.04.2025	232.04	224.20	224.39	231.38	1,504,962.00
03.04.2025	223.32	215.99	219.85	217.38	4,213,219.00
04.04.2025	216.15	207.21	212.18	208.85	4,545,042.00
07.04.2025	214.38	199.68	202.15	204.14	5,658,329.00
08.04.2025	211.49	197.94	211.01	201.28	4,002,143.00
09.04.2025	219.18	196.04	199.70	218.65	6,641,720.00
10.04.2025	214.13	204.26	213.69	209.92	3,198,332.00
11.04.2025	213.90	205.03	208.53	212.41	2,751,792.00
14.04.2025	213.24	206.66	211.75	210.13	2,872,602.00
15.04.2025	213.05	210.37	211.32	211.32	2,605,845.00
16.04.2025	213.03	206.86	209.27	209.09	2,299,983.00
17.04.2025	212.45	208.88	210.80	210.45	2,144,465.00
21.04.2025	209.10	201.15	209.00	204.59	2,513,173.00
22.04.2025	211.09	206.60	206.60	210.64	1,681,375.00
23.04.2025	221.99	213.82	217.16	215.36	2,181,155.00
24.04.2025	220.24	214.04	214.50	219.36	1,786,712.00
25.04.2025	221.27	217.24	219.56	219.62	1,591,536.00
28.04.2025	225.18	219.23	220.91	221.60	2,705,060.00
29.04.2025	227.64	221.60	224.60	226.41	3,078,903.00
30.04.2025	225.83	217.05	223.04	225.48	2,454,984.00
01.05.2025	235.79	226.90	226.90	234.09	3,868,881.00
02.05.2025	241.52	235.20	235.20	240.90	2,797,710.00
05.05.2025	241.37	237.54	238.41	238.96	1,441,287.00
06.05.2025	239.93	235.99	238.00	236.59	1,777,512.00
07.05.2025	244.38	237.57	238.07	241.65	2,091,200.00
08.05.2025	246.10	241.49	242.90	243.18	1,787,655.00
09.05.2025	243.62	240.76	242.55	243.01	1,300,579.00
12.05.2025	259.56	249.84	256.01	252.42	2,988,566.00
13.05.2025	258.21	253.10	253.92	256.01	1,985,229.00
14.05.2025	257.16	252.78	255.50	253.00	2,052,339.00
15.05.2025	253.53	251.04	251.72	252.49	1,550,207.00
16.05.2025	255.87	250.47	252.35	255.77	1,698,954.00
19.05.2025	257.24	252.00	252.82	256.45	1,072,694.00
20.05.2025	255.63	252.52	254.83	253.41	1,627,135.00
21.05.2025	251.24	246.49	250.11	246.76	2,064,962.00
22.05.2025	248.17	245.24	246.68	246.64	1,463,520.00
23.05.2025	245.77	243.07	243.12	244.77	1,018,944.00
27.05.2025	253.47	247.97	247.97	253.08	1,805,110.00
28.05.2025	253.78	250.29	253.00	250.78	1,724,554.00
29.05.2025	252.67	246.81	250.99	248.26	1,487,566.00
30.05.2025	249.47	246.15	247.76	248.44	2,144,346.00
02.06.2025	249.48	243.54	247.66	249.13	1,877,513.00
03.06.2025	252.79	248.79	248.82	251.10	1,498,916.00
04.06.2025	252.13	249.24	251.12	249.43	1,255,907.00
05.06.2025	250.91	247.27	249.00	248.47	1,024,291.00
06.06.2025	253.32	249.51	250.98	252.81	1,705,440.00
09.06.2025	254.12	251.28	252.82	252.07	1,080,958.00
10.06.2025	253.94	251.55	252.53	253.54	1,499,053.00
11.06.2025	256.66	252.34	254.32	253.54	1,624,510.00
12.06.2025	253.15	249.50	251.90	250.55	1,609,121.00
13.06.2025	248.64	241.45	245.83	243.88	2,254,821.00
16.06.2025	248.81	246.13	246.70	247.35	1,420,243.00
17.06.2025	249.43	245.65	245.65	246.97	1,530,993.00
18.06.2025	250.54	246.59	247.75	247.56	1,526,893.00
20.06.2025	250.80	246.62	249.29	248.86	3,572,304.00
23.06.2025	252.44	243.53	248.79	252.34	1,791,611.00
24.06.2025	257.42	253.07	254.37	255.93	2,346,383.00
25.06.2025	256.76	251.57	256.76	253.72	1,784,155.00
26.06.2025	258.05	253.72	254.55	257.49	1,583,247.00
27.06.2025	266.24	257.69	257.69	265.50	8,684,418.00
30.06.2025	266.69	262.74	265.61	266.34	3,006,233.00
01.07.2025	270.45	264.70	265.42	268.96	2,207,022.00
02.07.2025	270.78	268.01	268.69	270.11	1,292,878.00
03.07.2025	274.29	271.32	271.32	273.42	928,231.00
07.07.2025	274.33	268.17	272.10	270.85	1,491,946.00
08.07.2025	274.81	271.05	271.85	272.96	1,676,514.00
09.07.2025	274.81	270.02	274.56	272.53	1,274,004.00
10.07.2025	277.77	273.01	273.90	277.48	1,349,377.00
11.07.2025	277.86	275.15	275.99	277.31	1,319,739.00
14.07.2025	279.29	274.05	277.27	278.65	2,033,403.00
15.07.2025	279.46	273.55	278.65	274.34	1,756,231.00
16.07.2025	275.94	271.68	275.26	273.47	1,488,087.00
17.07.2025	274.48	270.04	273.27	272.21	1,503,746.00
18.07.2025	273.86	271.12	273.39	272.68	2,260,040.00
21.07.2025	274.51	270.85	273.85	270.85	1,962,745.00
22.07.2025	275.27	270.71	272.51	273.84	2,905,810.00
23.07.2025	271.52	264.00	264.90	266.85	3,722,297.00
24.07.2025	271.30	266.31	266.43	267.57	2,397,697.00
25.07.2025	274.36	267.71	269.19	273.65	1,701,515.00
28.07.2025	273.90	270.05	273.16	270.57	1,753,782.00
29.07.2025	273.15	269.83	271.52	273.06	1,810,540.00
30.07.2025	275.98	272.11	273.64	273.29	1,558,361.00
31.07.2025	274.25	267.35	273.06	268.08	2,313,796.00
01.08.2025	264.70	257.61	264.70	260.84	1,965,470.00
04.08.2025	262.77	260.29	261.49	262.42	1,119,218.00
05.08.2025	262.40	257.50	261.62	260.15	1,370,456.00
06.08.2025	262.00	258.10	259.73	260.95	1,200,412.00
07.08.2025	265.03	259.19	264.42	260.92	1,277,783.00
08.08.2025	265.22	258.57	261.21	262.30	1,957,035.00
11.08.2025	263.45	260.01	260.90	261.05	1,523,261.00
12.08.2025	269.02	262.33	262.66	268.77	1,274,551.00
13.08.2025	273.47	267.57	268.45	272.85	1,762,832.00
14.08.2025	271.63	269.42	271.36	270.34	1,054,084.00
15.08.2025	271.12	267.59	271.12	267.73	1,699,130.00
18.08.2025	270.77	266.42	267.36	269.15	1,586,708.00
19.08.2025	273.82	268.33	268.53	271.73	1,404,221.00
20.08.2025	272.33	268.86	269.85	269.90	1,303,805.00
21.08.2025	270.79	267.64	268.66	269.19	1,201,162.00
22.08.2025	278.64	270.05	271.01	277.50	1,578,606.00
25.08.2025	278.01	272.94	277.55	274.07	1,170,801.00
26.08.2025	276.96	273.50	274.36	275.34	1,365,943.00
27.08.2025	277.62	274.55	275.12	276.40	1,286,546.00
28.08.2025	277.65	275.82	277.62	276.30	1,728,825.00
29.08.2025	277.59	273.04	274.40	276.06	1,108,680.00
02.09.2025	276.26	271.06	273.10	276.01	1,855,887.00
03.09.2025	279.73	274.63	275.78	275.00	1,235,711.00
04.09.2025	279.26	274.68	275.74	278.06	2,003,599.00
05.09.2025	279.80	270.23	278.20	272.30	1,578,819.00
08.09.2025	277.90	271.87	272.45	277.80	1,527,168.00
09.09.2025	277.41	274.71	277.08	274.97	860,293.00
10.09.2025	275.68	271.61	274.31	273.10	1,111,939.00
11.09.2025	278.78	272.54	273.49	278.22	958,596.00
12.09.2025	277.89	274.68	277.83	274.73	703,528.00
15.09.2025	275.18	271.18	274.81	271.25	1,167,294.00
16.09.2025	274.25	270.55	271.74	273.88	1,126,690.00
17.09.2025	274.43	263.90	274.43	266.41	2,551,383.00
18.09.2025	268.85	265.59	267.38	266.30	739,347.00
19.09.2025	269.57	266.00	267.70	268.61	1,524,521.00
22.09.2025	267.97	265.33	266.15	266.63	580,918.00
23.09.2025	268.51	263.63	266.95	263.68	599,723.00
24.09.2025	266.10	260.07	264.61	263.06	1,230,294.00
25.09.2025	262.74	260.24	262.45	261.28	1,496,749.00
26.09.2025	264.74	261.34	263.15	261.71	836,049.00
29.09.2025	264.34	260.96	262.41	262.28	610,204.00
30.09.2025	263.00	257.89	262.25	259.38	1,097,938.00
01.10.2025	259.35	255.10	258.18	256.70	1,130,048.00
02.10.2025	259.53	255.40	256.55	258.87	961,106.00
03.10.2025	259.48	256.93	258.80	258.41	956,081.00
06.10.2025	261.92	257.90	258.51	260.09	1,761,146.00
07.10.2025	261.20	256.39	260.95	258.71	1,256,184.00
08.10.2025	262.24	256.17	258.35	260.02	733,775.00
09.10.2025	264.15	260.08	260.63	260.23	1,073,779.00
10.10.2025	264.14	257.62	261.45	259.48	948,258.00
13.10.2025	265.51	259.80	259.80	263.35	617,797.00
14.10.2025	268.65	261.39	261.39	268.40	527,684.00
15.10.2025	270.63	263.23	268.45	265.08	653,702.00
16.10.2025	266.31	256.70	265.45	257.52	1,020,073.00
17.10.2025	261.88	257.43	257.98	260.28	679,876.00
20.10.2025	263.65	260.14	261.34	260.98	877,757.00
21.10.2025	267.24	259.46	260.94	266.33	1,171,499.00
22.10.2025	279.60	272.12	274.00	274.94	1,694,000.00
23.10.2025	275.86	266.63	275.60	267.62	1,022,494.00
24.10.2025	270.39	266.76	269.81	267.80	568,509.00
27.10.2025	271.13	265.15	270.00	266.17	758,576.00
28.10.2025	266.30	260.43	265.06	260.88	684,421.00
29.10.2025	263.69	257.48	260.11	260.46	1,079,037.00
30.10.2025	263.31	258.13	259.44	260.10	792,336.00
31.10.2025	260.59	254.27	259.56	257.01	962,949.00
03.11.2025	259.63	253.54	256.86	259.24	910,345.00
04.11.2025	260.89	256.24	257.99	258.68	814,451.00
05.11.2025	265.46	257.04	258.28	264.45	750,510.00
06.11.2025	268.48	263.66	264.66	265.25	637,684.00
07.11.2025	273.88	265.45	266.47	273.40	946,640.00
10.11.2025	277.35	272.07	273.80	274.44	777,688.00
11.11.2025	275.16	272.81	273.92	273.52	568,881.00
12.11.2025	277.67	272.96	273.17	274.76	504,811.00
13.11.2025	277.36	269.80	275.39	269.88	631,148.00
14.11.2025	270.50	265.88	267.55	269.67	542,767.00
17.11.2025	269.74	264.87	269.11	265.91	714,255.00
18.11.2025	270.31	265.64	266.86	267.95	904,501.00
19.11.2025	269.08	265.54	268.30	267.04	611,921.00
20.11.2025	269.97	263.95	268.05	264.27	505,518.00
21.11.2025	277.03	264.32	265.96	274.61	1,028,757.00
24.11.2025	276.00	272.00	274.43	274.32	1,042,497.00
25.11.2025	285.97	274.92	274.92	284.72	1,266,005.00
26.11.2025	287.31	283.63	284.04	285.83	855,375.00
28.11.2025	287.39	284.21	285.11	284.93	321,859.00
01.12.2025	285.64	282.41	283.30	283.10	785,110.00
02.12.2025	283.24	277.57	282.73	281.16	814,293.00
03.12.2025	283.58	278.81	280.21	280.23	545,803.00
04.12.2025	278.42	272.15	276.52	273.50	794,279.00
05.12.2025	274.56	271.23	272.86	272.16	569,513.00
08.12.2025	273.04	268.55	270.96	269.82	541,989.00
09.12.2025	271.60	268.94	269.95	269.28	625,362.00
10.12.2025	271.43	267.57	269.99	271.19	791,913.00
11.12.2025	279.43	269.99	271.51	278.25	681,115.00
12.12.2025	282.56	279.50	279.84	280.29	583,107.00
15.12.2025	287.36	283.01	284.69	285.83	903,234.00
16.12.2025	287.04	283.25	285.80	285.82	928,740.00
17.12.2025	294.69	285.06	286.15	293.00	1,972,750.00
18.12.2025	294.92	285.80	293.46	287.63	1,177,089.00
19.12.2025	293.63	287.62	288.10	292.17	1,491,310.00
22.12.2025	294.53	291.56	292.43	292.46	551,779.00
23.12.2025	293.84	290.98	292.01	291.34	523,857.00
24.12.2025	293.59	290.51	290.78	292.91	249,936.00
26.12.2025	294.69	292.51	293.25	293.54	263,361.00
29.12.2025	292.64	290.52	292.62	292.37	389,696.00
30.12.2025	292.30	289.95	291.48	290.39	572,905.00
31.12.2025	290.39	287.15	289.58	287.27	558,259.00
02.01.2026	293.74	286.70	286.87	292.92	829,298.00
05.01.2026	292.63	285.61	291.00	285.82	1,346,239.00
06.01.2026	293.88	285.11	286.03	293.20	869,735.00
07.01.2026	296.52	291.00	291.82	293.46	813,261.00
08.01.2026	298.86	292.49	292.49	298.23	737,585.00
09.01.2026	303.40	299.17	299.17	300.33	1,057,055.00
12.01.2026	300.93	296.48	297.81	300.38	782,938.00
13.01.2026	301.22	298.11	300.58	300.64	660,530.00
14.01.2026	301.05	295.02	299.07	300.01	738,910.00
15.01.2026	306.18	300.48	303.52	301.66	839,444.00
16.01.2026	301.96	298.53	301.91	300.80	800,173.00
20.01.2026	299.33	287.69	297.87	289.99	1,331,222.00
21.01.2026	297.60	291.05	291.95	296.49	911,183.00
22.01.2026	301.09	295.12	297.99	295.92	763,990.00
23.01.2026	298.24	294.14	295.82	298.21	1,330,384.00
26.01.2026	300.32	293.35	298.69	297.19	941,257.00
27.01.2026	298.67	293.40	297.35	296.04	751,114.00
28.01.2026	298.89	294.68	295.04	296.39	617,184.00
29.01.2026	301.82	297.53	297.19	299.19	1,615,014.00
30.01.2026	300.05	295.11	299.17	298.52	952,529.00
02.02.2026	303.54	298.95	300.51	303.01	1,702,231.00
03.02.2026	306.03	300.98	303.53	304.65	1,384,597.00
04.02.2026	310.40	305.20	306.00	308.78	1,018,583.00
05.02.2026	310.08	305.17	308.34	308.51	713,136.00
06.02.2026	314.96	307.68	309.28	314.28	959,797.00
09.02.2026	314.69	311.24	312.95	313.85	1,061,078.00
10.02.2026	325.08	317.00	317.00	323.79	1,643,230.00
11.02.2026	330.98	320.95	322.61	325.01	1,972,932.00
12.02.2026	333.86	320.45	325.30	322.10	1,513,084.00
13.02.2026	324.97	313.60	323.45	314.63	1,146,568.00
17.02.2026	320.98	315.86	315.00	317.89	1,112,698.00
18.02.2026	319.68	313.78	317.02	315.79	983,402.00
19.02.2026	316.65	309.74	315.85	312.70	828,473.00
20.02.2026	315.96	310.48	311.12	315.93	649,713.00
23.02.2026	315.12	304.13	315.03	311.80	959,740.00
24.02.2026	314.55	309.67	310.87	312.73	707,978.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית הילטון וורלד וויד הולדינגס

{title}

{description}

הורדה

הודעה