גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.בי.אס. גרופ > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.בי.אס. גרופ

UBS Group

מניה UBS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.92	37.92	37.92	37.92	0.00
16:50	38.03	38.03	38.03	38.03	48,773.00
17:00	38.13	38.13	38.13	38.13	19,123.00
17:10	38.06	38.06	38.06	38.06	36,612.00
17:20	38.105	38.105	38.105	38.105	36,829.00
17:30	38.1	38.1	38.1	38.1	17,687.00
17:40	38.11	38.11	38.11	38.11	15,970.00
17:50	38.1197	38.1197	38.1197	38.1197	14,824.00
18:00	38.085	38.085	38.085	38.085	19,041.00
18:10	38.08	38.08	38.08	38.08	13,268.00
18:20	38.1785	38.1785	38.1785	38.1785	35,749.00
18:30	38.195	38.195	38.195	38.195	36,853.00
18:40	38.195	38.195	38.195	38.195	32,823.00
18:50	38.17	38.17	38.17	38.17	10,899.00
19:00	38.155	38.155	38.155	38.155	13,928.00
19:10	38.105	38.105	38.105	38.105	22,856.00
19:20	38.105	38.105	38.105	38.105	15,583.00
19:30	38.0458	38.0458	38.0458	38.0458	15,335.00
19:40	38.045	38.045	38.045	38.045	21,135.00
19:50	38.02	38.02	38.02	38.02	16,610.00
20:00	38.05	38.05	38.05	38.05	9,566.00
20:10	38.1	38.1	38.1	38.1	11,511.00
20:20	38.095	38.095	38.095	38.095	8,098.00
20:30	38.11	38.11	38.11	38.11	8,101.00
20:40	38.125	38.125	38.125	38.125	14,079.00
20:50	38.13	38.13	38.13	38.13	14,979.00
21:00	38.09	38.09	38.09	38.09	7,311.00
21:10	38.0842	38.0842	38.0842	38.0842	10,591.00
21:20	38.095	38.095	38.095	38.095	6,788.00
21:30	38.115	38.115	38.115	38.115	9,067.00
21:40	38.09	38.09	38.09	38.09	15,626.00
21:50	38.12	38.12	38.12	38.12	7,279.00
22:00	38.13	38.13	38.13	38.13	8,371.00
22:10	38.13	38.13	38.13	38.13	4,882.00
22:20	38.125	38.125	38.125	38.125	13,708.00
22:30	38.155	38.155	38.155	38.155	17,887.00
22:40	38.115	38.115	38.115	38.115	28,569.00
22:50	38.105	38.105	38.105	38.105	24,752.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	38.44	38.26	38.42	38.27	551,459.00
17.10.2025 17:30	38.25	38.09	38.245	38.105	564,956.00
17.10.2025 18:00	38.175	38.045	38.11	38.175	856,816.00
17.10.2025 18:30	38.435	38.215	38.215	38.42	1,451,181.00
17.10.2025 19:00	38.505	38.415	38.415	38.485	1,346,704.00
17.10.2025 19:30	38.5	38.38	38.485	38.4	1,338,817.00
17.10.2025 20:00	38.4	38.32	38.39	38.32	1,552,348.00
17.10.2025 20:30	38.4099	38.32	38.33	38.395	1,610,184.00
17.10.2025 21:00	38.45	38.3941	38.4	38.4479	1,721,058.00
17.10.2025 21:30	38.535	38.445	38.445	38.51	1,612,120.00
17.10.2025 22:00	38.575	38.515	38.515	38.54	1,977,217.00
17.10.2025 22:30	38.525	38.49	38.525	38.49	2,401,657.00
20.10.2025 16:30	38.215	38.07	38.13	38.07	193,674.00
20.10.2025 17:00	38.24	38.105	38.105	38.23	697,246.00
20.10.2025 17:30	38.285	38.182	38.225	38.24	798,829.00
20.10.2025 18:00	38.255	38.15	38.255	38.185	1,305,836.00
20.10.2025 18:30	38.265	38.16	38.26	38.18	950,783.00
20.10.2025 19:00	38.2	38.155	38.175	38.2	1,212,451.00
20.10.2025 19:30	38.2	38.17	38.2	38.19	1,325,681.00
20.10.2025 20:00	38.24	38.1999	38.1999	38.225	1,338,047.00
20.10.2025 20:30	38.28	38.21	38.225	38.26	1,350,386.00
20.10.2025 21:00	38.315	38.255	38.275	38.26	1,678,289.00
20.10.2025 21:30	38.305	38.25	38.255	38.275	1,890,673.00
20.10.2025 22:00	38.305	38.24	38.3	38.2527	2,205,553.00
20.10.2025 22:30	38.325	38.255	38.2599	38.325	2,438,001.00
21.10.2025 16:30	37.7753	37.63	37.68	37.77	187,068.00
21.10.2025 17:00	37.802	37.69	37.802	37.69	678,222.00
21.10.2025 17:30	37.81	37.695	37.74	37.735	840,994.00
21.10.2025 18:00	37.8101	37.69	37.755	37.73	1,447,097.00
21.10.2025 18:30	37.83	37.7299	37.795	37.8	1,831,959.00
21.10.2025 19:00	37.82	37.76	37.7865	37.795	1,921,314.00
21.10.2025 19:30	37.82	37.7	37.82	37.71	1,743,827.00
21.10.2025 20:00	37.725	37.66	37.715	37.675	2,602,438.00
21.10.2025 20:30	37.71	37.641	37.68	37.69	1,845,136.00
21.10.2025 21:00	37.685	37.655	37.685	37.67	1,782,667.00
21.10.2025 21:30	37.69	37.615	37.685	37.615	1,563,357.00
21.10.2025 22:00	37.64	37.595	37.6025	37.6	2,078,860.00
21.10.2025 22:30	37.615	37.55	37.59	37.55	1,778,488.00
22.10.2025 16:30	38.0584	37.915	37.95	37.935	74,154.00
22.10.2025 17:00	38.01	37.91	37.98	37.985	240,112.00
22.10.2025 17:30	38.005	37.84	38	37.945	384,252.00
22.10.2025 18:00	37.97	37.8744	37.9201	37.92	545,228.00
22.10.2025 18:30	38.065	37.92	37.94	38.04	513,782.00
22.10.2025 19:00	38.045	38	38.035	38.02	666,478.00
22.10.2025 19:30	38.035	37.8	38.035	38	907,527.00
22.10.2025 20:00	38.01	37.835	37.99	37.85	942,231.00
22.10.2025 20:30	37.905	37.805	37.835	37.825	671,192.00
22.10.2025 21:00	37.905	37.81	37.85	37.89	1,085,205.00
22.10.2025 21:30	37.94	37.88	37.895	37.935	1,046,201.00
22.10.2025 22:00	38.04	37.945	37.95	38.035	774,043.00
22.10.2025 22:30	38.075	38	38.035	38.065	1,102,258.00
23.10.2025 16:30	38.37	38.235	38.335	38.24	32,080.00
23.10.2025 17:00	38.29	38.18	38.26	38.215	122,391.00
23.10.2025 17:30	38.305	38.24	38.255	38.245	134,761.00
23.10.2025 18:00	38.3	38.19	38.25	38.225	206,936.00
23.10.2025 18:30	38.23	38.139	38.2	38.21	300,658.00
23.10.2025 19:00	38.225	38.18	38.2	38.195	333,362.00
23.10.2025 19:30	38.22	38.185	38.195	38.2	343,152.00
23.10.2025 20:00	38.22	38.12	38.21	38.125	414,815.00
23.10.2025 20:30	38.265	38.14	38.14	38.265	572,107.00
23.10.2025 21:00	38.275	38.225	38.26	38.265	527,997.00
23.10.2025 21:30	38.285	38.235	38.275	38.235	657,691.00
23.10.2025 22:00	38.245	38.22	38.235	38.2239	757,335.00
23.10.2025 22:30	38.265	38.199	38.219	38.22	983,472.00
24.10.2025 16:30	38.14	37.92	38.02	38.09	86,895.00
24.10.2025 17:00	38.11	38.045	38.09	38.0899	267,295.00
24.10.2025 17:30	38.135	38.07	38.085	38.075	312,727.00
24.10.2025 18:00	38.205	38.065	38.08	38.205	472,085.00
24.10.2025 18:30	38.235	38.145	38.235	38.1501	568,902.00
24.10.2025 19:00	38.165	38.04	38.155	38.04	698,553.00
24.10.2025 19:30	38.09	38.005	38.05	38.09	693,266.00
24.10.2025 20:00	38.115	38.08	38.085	38.11	665,254.00
24.10.2025 20:30	38.145	38.09	38.1201	38.09	649,510.00
24.10.2025 21:00	38.1199	38.08	38.095	38.1075	751,170.00
24.10.2025 21:30	38.14	38.0862	38.1	38.135	814,741.00
24.10.2025 22:00	38.155	38.1142	38.135	38.145	760,714.00
24.10.2025 22:30	38.155	38.045	38.15	38.045	1,052,011.00

צרו איתנו קשר *5988