גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הום דפוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הום דפוט

Home Depot

מניה HD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	344.43	344.43	344.43	344.43	0.00
16:50	343.6	343.6	343.6	343.6	27,913.00
17:00	344.25	344.25	344.25	344.25	57,608.00
17:10	343.835	343.835	343.835	343.835	38,829.00
17:20	342.815	342.815	342.815	342.815	42,127.00
17:30	342.33	342.33	342.33	342.33	35,815.00
17:40	340.2401	340.2401	340.2401	340.2401	30,836.00
17:50	339.54	339.54	339.54	339.54	34,516.00
18:00	340.644	340.644	340.644	340.644	56,967.00
18:10	339.66	339.66	339.66	339.66	20,517.00
18:20	339.555	339.555	339.555	339.555	35,973.00
18:30	338.965	338.965	338.965	338.965	19,125.00
18:40	338.76	338.76	338.76	338.76	26,532.00
18:50	338.66	338.66	338.66	338.66	17,423.00
19:00	338.275	338.275	338.275	338.275	16,058.00
19:10	337.59	337.59	337.59	337.59	52,291.00
19:20	336.89	336.89	336.89	336.89	26,481.00
19:30	336.195	336.195	336.195	336.195	57,949.00
19:40	336.87	336.87	336.87	336.87	33,723.00
19:50	337.43	337.43	337.43	337.43	19,903.00
20:00	337.45	337.45	337.45	337.45	23,715.00
20:10	337.72	337.72	337.72	337.72	17,098.00
20:20	337.37	337.37	337.37	337.37	23,876.00
20:30	337.605	337.605	337.605	337.605	20,252.00
20:40	337.515	337.515	337.515	337.515	17,874.00
20:50	338.115	338.115	338.115	338.115	29,044.00
21:00	338.1	338.1	338.1	338.1	27,658.00
21:10	337.86	337.86	337.86	337.86	28,893.00
21:20	337.505	337.505	337.505	337.505	23,821.00
21:30	337.295	337.295	337.295	337.295	25,404.00
21:40	337.955	337.955	337.955	337.955	26,167.00
21:50	337.6701	337.6701	337.6701	337.6701	19,375.00
22:00	337.67	337.67	337.67	337.67	29,421.00
22:10	337.3741	337.3741	337.3741	337.3741	22,555.00
22:20	337.33	337.33	337.33	337.33	29,766.00
22:30	337.285	337.285	337.285	337.285	40,840.00
22:40	337.45	337.45	337.45	337.45	47,329.00
22:50	336.7	336.7	336.7	336.7	54,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2026 17:00	335.025	333.14	334.22	333.88	12,264,623.00
08.07.2026 17:30	334.108	332.8801	333.71	333.56	12,197,589.00
08.07.2026 18:00	334.44	332.915	333.12	334.335	9,814,787.00
08.07.2026 18:30	334.23	333.855	334.21	333.855	3,973,656.00
08.07.2026 19:00	333.855	333.855	333.855	333.855	771,949.00
08.07.2026 19:30	333.855	333.855	333.855	333.855	771,949.00
08.07.2026 20:00	333.855	333.855	333.855	333.855	771,949.00
08.07.2026 20:30	333.855	333.855	333.855	333.855	771,949.00
08.07.2026 21:00	333.855	333.855	333.855	333.855	771,949.00
08.07.2026 21:30	333.855	333.855	333.855	333.855	771,949.00
08.07.2026 22:00	333.855	333.855	333.855	333.855	771,949.00
08.07.2026 22:30	333.855	333.855	333.855	333.855	771,949.00
09.07.2026 16:30	339.02	335.72	336.21	338.27	1,119,823.00
09.07.2026 17:00	339.63	337.735	338.075	339.24	3,416,743.00
09.07.2026 17:30	339.745	337.855	339.07	338.91	6,733,378.00
09.07.2026 18:00	339.825	338.935	338.935	339.64	7,816,238.00
09.07.2026 18:30	340.69	339.185	339.485	340.25	9,721,113.00
09.07.2026 19:00	340.31	339.6401	340.23	339.71	8,384,179.00
09.07.2026 19:30	339.99	339.2791	339.72	339.985	11,382,386.00
09.07.2026 20:00	340.7	339.65	340.0151	340.575	14,261,402.00
09.07.2026 20:30	340.69	339.495	340.56	339.495	14,423,424.00
09.07.2026 21:00	339.385	338.11	339.365	338.515	13,457,704.00
09.07.2026 21:30	338.76	338.07	338.69	338.43	13,616,257.00
09.07.2026 22:00	338.925	338.31	338.6	338.79	14,669,232.00
09.07.2026 22:30	338.8005	337.9	338.8	338.63	14,698,616.00
10.07.2026 16:30	342.2299	338.56	339.56	341.2	1,176,090.00
10.07.2026 17:00	342.8799	341.14	341.38	342.2	3,901,873.00
10.07.2026 17:30	343.665	340.3014	342.37	343.04	6,953,515.00
10.07.2026 18:00	343.605	342.5218	343.03	343.23	9,876,021.00
10.07.2026 18:30	343.78	342.66	343.295	343.025	11,898,494.00
10.07.2026 19:00	343.14	341.72	342.97	341.7937	11,267,355.00
10.07.2026 19:30	342.57	341.255	341.83	342.405	11,406,574.00
10.07.2026 20:00	343.115	342.2999	342.32	342.915	13,293,901.00
10.07.2026 20:30	343.52	342.84	342.84	343.415	13,401,557.00
10.07.2026 21:00	343.375	343.0012	343.325	343.31	14,637,411.00
10.07.2026 21:30	343.93	343.35	343.35	343.8	15,490,643.00
10.07.2026 22:00	343.94	343.8	343.94	343.8	579,875.00
10.07.2026 22:30	343.8	343.8	343.8	343.8	844,002.00
13.07.2026 16:30	344.78	342.75	343.94	344.17	686,623.00
13.07.2026 17:00	344.02	340.725	343.75	340.725	2,157,806.00
13.07.2026 17:30	340.78	339.54	340.135	340.175	3,410,602.00
13.07.2026 18:00	340.28	338.72	340.28	339.535	5,363,729.00
13.07.2026 18:30	339.49	338.07	339.49	338.07	9,254,982.00
13.07.2026 19:00	337.81	335.6	337.81	335.82	12,112,889.00
13.07.2026 19:30	337.69	335.99	336.19	337.69	17,030,139.00
13.07.2026 20:00	337.9	337.19	337.745	337.41	17,639,873.00
13.07.2026 20:30	338.402	337.385	337.52	338.18	20,671,073.00
13.07.2026 21:00	338.21	336.96	338.17	337.65	24,420,711.00
13.07.2026 21:30	338.15	337.305	337.88	337.8	25,839,702.00
13.07.2026 22:00	337.775	337.16	337.775	337.16	25,675,909.00
13.07.2026 22:30	337.71	336.145	337.16	337.11	32,822,744.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	370.75	358.52	369.98	358.64	3,861,687.00
16.07.2025	360.95	352.46	359.86	357.40	3,540,026.00
17.07.2025	360.32	354.66	356.54	359.04	3,070,330.00
18.07.2025	360.60	356.97	359.98	359.40	3,359,548.00
21.07.2025	365.78	359.84	360.72	364.04	3,501,991.00
22.07.2025	372.20	363.72	364.48	371.01	3,089,174.00
23.07.2025	377.88	371.55	371.70	376.35	3,232,832.00
24.07.2025	377.88	372.26	375.48	373.09	3,075,150.00
25.07.2025	375.99	373.05	374.66	375.34	2,220,055.00
28.07.2025	381.08	372.98	373.74	377.23	4,050,498.00
29.07.2025	379.73	374.77	377.00	377.34	2,930,377.00
30.07.2025	378.52	369.63	377.68	372.08	3,103,833.00
31.07.2025	372.81	366.84	369.17	367.51	3,085,924.00
01.08.2025	374.80	365.75	367.82	373.66	3,006,251.00
04.08.2025	381.89	373.69	374.84	380.82	2,838,642.00
05.08.2025	386.93	380.96	381.86	385.41	2,926,618.00
06.08.2025	388.93	384.52	386.08	386.80	2,810,004.00
07.08.2025	391.45	383.36	388.62	386.17	1,913,961.00
08.08.2025	389.29	386.20	387.08	387.85	2,318,032.00
11.08.2025	391.52	383.30	389.98	387.53	2,604,930.00
12.08.2025	396.38	389.00	391.42	396.00	2,823,697.00
13.08.2025	407.82	398.75	399.48	407.18	5,178,583.00
14.08.2025	403.61	399.36	401.20	400.32	3,578,143.00
15.08.2025	402.79	395.42	402.21	399.38	3,820,075.00
18.08.2025	398.14	392.51	396.57	394.70	3,299,549.00
19.08.2025	414.36	401.02	401.02	407.20	7,621,141.00
20.08.2025	411.17	401.67	409.68	401.74	4,193,588.00
21.08.2025	404.43	396.17	399.91	397.70	2,934,406.00
22.08.2025	414.50	398.31	400.87	412.79	5,280,584.00
25.08.2025	411.07	407.55	410.36	408.90	3,569,694.00
26.08.2025	409.04	404.71	408.00	407.54	3,179,224.00
27.08.2025	411.69	407.20	408.79	408.24	2,485,448.00
28.08.2025	408.95	404.81	407.00	407.45	4,048,211.00
29.08.2025	408.90	405.40	407.73	406.77	2,208,819.00
02.09.2025	408.59	402.75	403.68	406.31	3,327,621.00
03.09.2025	409.02	403.57	404.94	407.71	3,022,198.00
04.09.2025	413.22	407.20	408.51	411.69	3,789,673.00
05.09.2025	420.40	414.02	416.58	418.95	5,852,670.00
08.09.2025	420.58	415.75	418.50	419.94	3,737,537.00
09.09.2025	418.72	412.75	418.12	415.34	3,389,936.00
10.09.2025	417.43	411.73	415.52	413.23	2,894,127.00
11.09.2025	425.22	414.25	415.70	423.42	5,307,092.00
12.09.2025	423.51	418.88	420.27	422.69	5,003,164.00
15.09.2025	423.30	417.75	422.47	422.71	3,327,410.00
16.09.2025	424.53	420.09	423.75	421.45	3,724,561.00
17.09.2025	426.75	415.81	424.44	417.00	4,455,409.00
18.09.2025	421.39	415.86	418.20	417.57	1,824,298.00
19.09.2025	418.56	415.10	418.05	415.64	2,461,523.00
22.09.2025	414.88	411.13	413.97	413.76	877,818.00
23.09.2025	413.73	407.46	412.04	410.93	1,173,138.00
24.09.2025	410.62	405.01	406.72	409.72	1,538,275.00
25.09.2025	410.86	405.61	406.65	407.65	1,422,348.00
26.09.2025	411.41	405.84	407.56	410.63	746,964.00
29.09.2025	410.95	403.85	410.38	406.79	1,478,872.00
30.09.2025	406.98	403.48	406.40	405.30	1,490,099.00
01.10.2025	405.13	395.38	404.42	397.09	1,707,586.00
02.10.2025	397.38	393.79	394.53	395.01	1,431,820.00
03.10.2025	397.32	392.71	394.06	394.85	1,586,261.00
06.10.2025	394.34	385.73	394.34	389.29	2,029,716.00
07.10.2025	389.75	385.55	389.30	387.00	1,186,570.00
08.10.2025	386.63	383.00	386.63	383.78	1,189,684.00
09.10.2025	384.36	377.46	382.88	377.80	1,649,792.00
10.10.2025	380.26	374.78	379.53	375.75	1,467,538.00
13.10.2025	382.30	377.19	377.74	379.47	1,679,383.00
14.10.2025	388.89	378.01	378.84	387.64	2,240,899.00
15.10.2025	394.33	386.73	389.09	388.38	1,961,057.00
16.10.2025	390.00	383.96	389.64	387.40	1,384,664.00
17.10.2025	393.08	387.20	387.62	391.95	1,188,012.00
20.10.2025	393.18	388.09	392.25	388.87	1,149,767.00
21.10.2025	393.63	385.86	387.18	390.93	1,180,502.00
22.10.2025	393.05	388.26	391.47	388.88	1,494,047.00
23.10.2025	388.72	381.30	388.00	385.03	1,526,189.00
24.10.2025	389.63	385.67	389.63	386.83	1,229,451.00
27.10.2025	388.96	382.90	387.68	385.29	1,552,157.00
28.10.2025	390.01	382.83	384.24	385.85	1,095,939.00
29.10.2025	385.00	375.20	382.60	378.06	1,960,779.00
30.10.2025	384.66	376.11	377.60	379.52	1,208,643.00
31.10.2025	380.94	375.01	377.36	379.67	1,361,561.00
03.11.2025	378.48	373.68	377.01	378.45	1,350,997.00
04.11.2025	383.68	376.75	376.89	382.97	1,186,083.00
05.11.2025	383.42	370.53	382.57	374.00	2,630,009.00
06.11.2025	372.66	367.55	371.63	369.10	1,962,592.00
07.11.2025	373.65	367.57	368.50	370.97	1,311,376.00
10.11.2025	370.66	363.49	369.50	370.48	1,767,398.00
11.11.2025	376.00	370.95	372.55	374.36	1,348,516.00
12.11.2025	373.56	369.02	372.34	371.12	1,537,193.00
13.11.2025	373.52	366.62	371.66	368.07	1,432,025.00
14.11.2025	367.33	359.81	365.01	362.41	1,643,681.00
17.11.2025	363.78	356.10	361.13	358.29	2,163,496.00
18.11.2025	348.80	336.02	340.10	336.65	5,310,440.00
19.11.2025	341.75	331.37	340.87	334.40	3,813,396.00
20.11.2025	338.90	332.13	337.03	332.59	1,964,097.00
21.11.2025	346.92	333.02	334.30	343.86	3,490,298.00
24.11.2025	343.71	336.55	342.25	336.79	3,382,538.00
25.11.2025	353.00	338.85	339.45	351.09	3,509,991.00
26.11.2025	357.33	349.00	349.64	355.52	2,506,448.00
28.11.2025	357.83	353.56	355.70	356.84	1,150,044.00
01.12.2025	362.29	352.88	353.80	357.35	2,097,685.00
02.12.2025	357.39	351.30	357.39	354.04	1,994,609.00
03.12.2025	360.47	353.75	354.86	358.10	2,118,070.00
04.12.2025	357.51	350.00	356.50	351.13	1,983,032.00
05.12.2025	355.62	349.52	350.73	354.50	2,858,517.00
08.12.2025	351.95	345.70	352.11	349.92	4,042,150.00
09.12.2025	356.67	344.96	346.24	345.39	2,677,368.00
10.12.2025	352.02	344.00	344.50	351.15	3,555,058.00
11.12.2025	362.70	353.94	354.43	357.64	3,628,394.00
12.12.2025	360.68	356.05	359.69	359.68	1,983,591.00
15.12.2025	362.67	355.62	359.43	357.02	2,334,609.00
16.12.2025	358.74	351.81	356.95	352.63	1,493,451.00
17.12.2025	357.50	350.98	352.00	356.98	2,025,602.00
18.12.2025	366.26	354.56	363.54	355.07	2,376,107.00
19.12.2025	354.11	344.93	354.13	345.06	4,940,297.00
22.12.2025	347.89	343.70	345.70	346.45	1,654,050.00
23.12.2025	347.50	341.94	344.19	344.98	1,870,110.00
24.12.2025	348.24	343.90	344.15	347.28	675,539.00
26.12.2025	350.05	346.57	347.00	349.86	868,811.00
29.12.2025	350.31	344.75	350.10	347.42	1,787,524.00
30.12.2025	346.98	343.72	346.00	346.38	1,277,158.00
31.12.2025	346.71	343.97	345.70	344.11	1,114,612.00
02.01.2026	348.49	340.92	343.19	345.83	1,986,446.00
05.01.2026	347.35	341.25	343.00	344.21	2,383,283.00
06.01.2026	350.68	337.71	341.11	349.29	2,664,063.00
07.01.2026	358.50	349.03	352.95	349.10	2,385,250.00
08.01.2026	363.21	344.10	345.90	359.41	2,867,179.00
09.01.2026	375.47	361.31	364.00	374.57	3,520,600.00
12.01.2026	376.42	369.25	374.79	374.91	3,102,124.00
13.01.2026	380.10	370.82	374.41	379.97	2,669,185.00
14.01.2026	380.09	373.96	376.76	376.06	2,377,781.00
15.01.2026	380.18	374.46	376.05	379.15	1,358,436.00
16.01.2026	382.77	377.51	379.18	380.23	1,723,012.00
20.01.2026	377.26	371.30	372.23	375.61	2,945,552.00
21.01.2026	385.92	374.75	375.80	384.58	2,706,162.00
22.01.2026	390.57	380.57	387.49	381.09	2,530,074.00
23.01.2026	384.37	379.21	381.12	383.77	1,431,138.00
26.01.2026	387.42	381.95	385.05	386.48	2,042,414.00
27.01.2026	386.39	378.27	385.01	380.58	2,116,527.00
28.01.2026	381.00	373.65	379.76	375.32	1,753,617.00
29.01.2026	377.09	370.15	374.46	371.71	2,386,045.00
30.01.2026	375.12	368.56	372.46	374.62	1,832,809.00
02.02.2026	379.65	368.24	374.05	377.95	1,805,030.00
03.02.2026	391.78	377.00	377.02	381.11	3,001,872.00
04.02.2026	390.53	384.38	384.60	387.18	2,931,929.00
05.02.2026	387.00	380.83	386.73	381.91	1,783,963.00
06.02.2026	386.36	379.10	381.93	385.25	2,650,960.00
09.02.2026	385.78	378.20	384.07	380.86	1,942,248.00
10.02.2026	391.74	381.93	383.50	389.64	1,659,701.00
11.02.2026	391.42	382.08	385.51	390.71	1,511,251.00
12.02.2026	397.63	389.06	394.00	390.13	1,857,697.00
13.02.2026	394.00	387.10	389.75	391.00	1,413,644.00
17.02.2026	393.97	380.50	392.39	383.29	1,561,434.00
18.02.2026	385.12	379.54	383.20	383.49	1,149,852.00
19.02.2026	383.74	377.40	383.10	378.52	1,566,937.00
20.02.2026	384.82	375.95	377.78	382.27	1,592,707.00
23.02.2026	384.14	369.58	381.00	376.99	2,954,600.00
24.02.2026	394.17	382.23	388.70	384.48	2,857,362.00
25.02.2026	381.43	371.37	380.67	375.61	2,541,581.00
26.02.2026	381.48	374.93	378.54	375.25	1,515,276.00
27.02.2026	382.19	372.34	373.82	380.79	2,095,396.00
02.03.2026	375.11	369.00	374.50	370.55	2,544,326.00
03.03.2026	368.77	360.17	364.24	366.96	1,756,986.00
04.03.2026	369.55	361.51	366.14	369.11	2,760,585.00
05.03.2026	366.98	359.20	365.58	361.65	2,493,626.00
06.03.2026	359.45	353.22	357.63	357.87	1,848,765.00
09.03.2026	355.90	345.64	355.67	353.58	1,993,787.00
10.03.2026	361.64	351.02	352.95	357.02	2,205,687.00
11.03.2026	356.32	349.11	355.57	350.88	1,648,051.00
12.03.2026	348.67	338.71	346.73	338.90	1,940,224.00
13.03.2026	343.42	338.03	342.22	338.93	1,356,608.00
16.03.2026	345.24	340.68	341.87	342.55	1,654,604.00
17.03.2026	346.78	340.94	345.06	341.66	1,472,719.00
18.03.2026	339.73	330.14	338.16	330.89	1,714,812.00
19.03.2026	330.23	324.65	329.33	328.19	2,044,201.00
20.03.2026	330.19	320.26	327.83	320.91	3,661,770.00
23.03.2026	334.72	328.21	331.87	330.89	2,769,313.00
24.03.2026	332.52	323.02	326.04	330.88	2,460,786.00
25.03.2026	337.18	326.99	335.55	332.63	2,133,528.00
26.03.2026	334.11	326.58	330.28	328.43	1,654,487.00
27.03.2026	327.51	320.74	327.51	321.42	2,013,852.00
30.03.2026	327.99	322.58	324.93	323.49	2,160,291.00
31.03.2026	331.44	323.41	326.68	328.78	2,878,271.00
01.04.2026	333.09	327.81	329.68	329.50	1,947,744.00
02.04.2026	326.30	318.66	323.39	321.56	1,984,724.00
06.04.2026	326.68	318.92	320.01	326.65	1,332,758.00
07.04.2026	324.38	315.31	324.39	318.80	2,767,593.00
08.04.2026	338.78	332.25	333.87	336.17	2,287,297.00
09.04.2026	340.57	328.45	331.76	339.62	1,594,043.00
10.04.2026	341.23	335.81	341.23	337.29	1,508,520.00
13.04.2026	341.44	331.93	335.46	341.19	2,136,483.00
14.04.2026	342.76	338.34	340.73	342.69	1,402,746.00
15.04.2026	342.11	336.62	341.85	338.91	1,778,724.00
16.04.2026	341.98	336.69	339.50	337.03	1,542,478.00
17.04.2026	352.02	342.84	342.75	349.37	2,322,380.00
20.04.2026	351.17	343.65	348.01	350.98	1,702,053.00
21.04.2026	353.55	342.97	353.58	343.90	1,409,038.00
22.04.2026	345.24	337.92	344.75	339.40	1,430,553.00
23.04.2026	340.83	336.88	339.20	340.18	1,507,328.00
24.04.2026	340.27	334.68	337.83	335.91	1,637,370.00
27.04.2026	337.38	332.14	334.27	332.24	1,604,013.00
28.04.2026	335.93	327.36	334.25	328.88	2,221,584.00
29.04.2026	325.72	319.05	325.59	322.89	2,039,705.00
30.04.2026	330.12	322.24	324.59	328.80	2,188,403.00
01.05.2026	330.52	323.36	330.04	323.88	2,259,390.00
05.05.2026	317.63	310.42	313.86	315.40	3,101,780.00
06.05.2026	325.24	319.39	322.50	323.06	2,826,522.00
07.05.2026	327.49	322.43	323.87	322.65	2,220,039.00
08.05.2026	324.00	316.81	323.46	317.42	2,404,757.00
11.05.2026	317.12	309.71	316.92	311.45	2,416,808.00
12.05.2026	314.78	309.11	313.14	310.55	2,121,878.00
13.05.2026	307.50	299.27	306.38	302.60	3,292,534.00
14.05.2026	305.95	301.42	304.90	304.37	2,788,726.00
15.05.2026	302.90	296.89	301.01	297.53	2,777,805.00
18.05.2026	303.78	297.30	299.51	300.02	3,196,687.00
19.05.2026	303.18	289.10	291.01	302.42	4,359,202.00
20.05.2026	311.01	296.67	300.06	310.68	3,035,257.00
21.05.2026	313.99	304.42	306.79	313.75	2,276,804.00
22.05.2026	314.93	311.47	313.86	313.03	1,490,870.00
26.05.2026	316.67	308.96	315.14	310.67	3,540,605.00
27.05.2026	321.00	314.51	315.90	318.05	3,288,314.00
28.05.2026	321.87	315.17	317.03	321.24	3,565,682.00
29.05.2026	322.10	317.11	320.77	317.14	2,788,256.00
01.06.2026	315.13	307.69	315.79	310.66	2,034,358.00
02.06.2026	312.20	308.57	309.98	311.64	1,973,975.00
03.06.2026	313.52	307.12	308.83	313.02	1,788,989.00
04.06.2026	320.75	308.11	317.91	310.03	2,052,428.00
05.06.2026	314.05	308.63	309.95	310.79	1,853,623.00
08.06.2026	313.77	307.07	308.27	309.80	2,085,339.00
09.06.2026	322.89	310.27	311.39	321.15	2,454,084.00
10.06.2026	323.80	318.80	322.96	319.02	2,304,038.00
11.06.2026	327.03	318.55	322.29	326.06	2,253,905.00
12.06.2026	331.02	325.30	329.04	328.33	1,711,859.00
15.06.2026	337.95	329.54	333.92	330.08	2,341,090.00
16.06.2026	338.27	329.75	332.30	337.08	2,270,977.00
17.06.2026	341.15	326.17	335.89	327.50	2,876,802.00
18.06.2026	338.02	330.90	331.70	334.03	2,944,993.00
22.06.2026	331.73	326.34	329.50	326.62	1,983,355.00
23.06.2026	329.02	321.70	323.74	324.47	2,938,901.00
24.06.2026	342.89	327.85	328.69	342.70	2,835,957.00
25.06.2026	348.64	341.82	343.00	344.70	3,260,338.00
26.06.2026	350.50	345.85	347.50	348.34	2,818,483.00
29.06.2026	351.35	345.54	347.61	350.61	2,926,033.00
30.06.2026	353.50	347.30	350.24	352.28	1,729,272.00
01.07.2026	357.12	350.87	354.12	351.05	2,088,994.00
02.07.2026	358.19	347.67	352.70	357.79	1,432,684.00
06.07.2026	358.85	345.80	358.16	350.80	2,191,730.00
07.07.2026	355.42	344.48	354.55	345.21	1,630,289.00
08.07.2026	337.27	330.66	337.10	333.86	771,949.00
09.07.2026	340.73	335.72	336.37	338.71	1,331,990.00
10.07.2026	343.98	337.90	341.34	343.80	844,002.00
13.07.2026	345.11	335.42	344.80	337.12	1,485,018.00

צרו איתנו קשר *5988