גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > הום דפוט > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הום דפוט

Home Depot

מניה HD ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	412.36	412.36	412.36	412.36	0.00
16:50	414.6	414.6	414.6	414.6	144,836.00
17:00	415.961	415.961	415.961	415.961	107,581.00
17:10	415.9976	415.9976	415.9976	415.9976	85,567.00
17:20	415.91	415.91	415.91	415.91	86,682.00
17:30	415.3	415.3	415.3	415.3	51,865.00
17:40	415.655	415.655	415.655	415.655	46,188.00
17:50	416.36	416.36	416.36	416.36	54,172.00
18:00	417	417	417	417	44,459.00
18:10	417.14	417.14	417.14	417.14	46,174.00
18:20	416.285	416.285	416.285	416.285	47,899.00
18:30	416.25	416.25	416.25	416.25	87,938.00
18:40	416.425	416.425	416.425	416.425	39,258.00
18:50	416.57	416.57	416.57	416.57	47,917.00
19:00	417.335	417.335	417.335	417.335	60,582.00
19:10	417.87	417.87	417.87	417.87	57,337.00
19:20	418.27	418.27	418.27	418.27	79,273.00
19:30	417.93	417.93	417.93	417.93	77,245.00
19:40	416.98	416.98	416.98	416.98	86,439.00
19:50	417.19	417.19	417.19	417.19	36,583.00
20:00	417.325	417.325	417.325	417.325	18,752.00
20:10	417.05	417.05	417.05	417.05	39,791.00
20:20	417.76	417.76	417.76	417.76	31,589.00
20:30	417.435	417.435	417.435	417.435	25,827.00
20:40	417.14	417.14	417.14	417.14	32,832.00
20:50	416.8325	416.8325	416.8325	416.8325	18,204.00
21:00	416.11	416.11	416.11	416.11	34,026.00
21:10	416.155	416.155	416.155	416.155	66,268.00
21:20	416.21	416.21	416.21	416.21	268,107.00
21:30	416.6899	416.6899	416.6899	416.6899	23,656.00
21:40	416.485	416.485	416.485	416.485	24,665.00
21:50	416.58	416.58	416.58	416.58	26,611.00
22:00	416.65	416.65	416.65	416.65	35,462.00
22:10	416.36	416.36	416.36	416.36	79,736.00
22:20	415.75	415.75	415.75	415.75	54,224.00
22:30	416.275	416.275	416.275	416.275	25,627.00
22:40	417.205	417.205	417.205	417.205	67,819.00
22:50	417.46	417.46	417.46	417.46	154,627.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	411.26	408.06	408.355	411.115	5,777,940.00
18.11.2024 17:30	412.2	410.68	411.13	412.2	7,150,731.00
18.11.2024 18:00	412.295	411.44	411.54	411.7629	13,712,439.00
18.11.2024 18:30	412.48	411.38	412.12	411.49	18,368,764.00
18.11.2024 19:00	411.88	410.8301	411.4001	411.7	20,245,508.00
18.11.2024 19:30	412.07	410.6	411.665	410.95	23,001,616.00
18.11.2024 20:00	411	409.94	410.92	409.94	21,169,539.00
18.11.2024 20:30	410.095	408.75	409.99	409.63	29,453,790.00
18.11.2024 21:00	410.005	408.95	409.64	409.07	13,693,170.00
18.11.2024 21:30	410.035	408.64	409.15	409.5358	30,336,388.00
18.11.2024 22:00	409.6399	409.15	409.4299	409.48	31,856,417.00
18.11.2024 22:30	410.6	409.53	409.54	410.425	37,252,437.00
19.11.2024 16:30	408.38	400.27	408.38	402.7	5,117,033.00
19.11.2024 17:00	404.905	400.96	402.555	404.88	12,452,872.00
19.11.2024 17:30	408.545	404.31	404.7361	407.99	14,857,984.00
19.11.2024 18:00	408.7	407.3	407.7301	408.505	12,186,410.00
19.11.2024 18:30	409.16	407.79	408.38	408.54	35,850,917.00
19.11.2024 19:00	408.815	407.91	408.52	408.55	32,206,288.00
19.11.2024 19:30	408.85	407.6	408.7	408.2672	26,595,140.00
19.11.2024 20:00	408.43	407.44	408.305	407.7855	21,951,956.00
19.11.2024 20:30	408.62	406.955	407.75	408.38	39,538,010.00
19.11.2024 21:00	408.66	407.64	408.49	407.81	41,084,740.00
19.11.2024 21:30	407.88	406.86	407.815	407.07	37,891,158.00
19.11.2024 22:00	407.41	406.59	407.04	406.6101	40,412,352.00
19.11.2024 22:30	407.31	406.6	406.805	406.67	50,865,530.00
20.11.2024 16:30	406	400.92	406	401.95	3,232,860.00
20.11.2024 17:00	403.46	401.485	402.2	402.29	8,442,241.00
20.11.2024 17:30	403.38	401.988	402.85	403.26	9,477,785.00
20.11.2024 18:00	403.42	401.775	403.42	401.775	19,955,208.00
20.11.2024 18:30	402.71	401.355	402.09	402.445	29,482,128.00
20.11.2024 19:00	402.58	400.91	402.3701	401.125	30,875,751.00
20.11.2024 19:30	402.7	401.05	401.065	401.495	36,805,048.00
20.11.2024 20:00	401.33	400.56	401.33	401.2164	39,705,749.00
20.11.2024 20:30	401.86	400.79	401.21	400.8088	40,546,796.00
20.11.2024 21:00	401.14	400.57	400.89	400.825	54,739,068.00
20.11.2024 21:30	401.21	400.845	400.89	401.025	55,436,495.00
20.11.2024 22:00	401.01	400.52	400.9599	400.8025	56,451,093.00
20.11.2024 22:30	402.525	400.04	400.875	400.04	45,384,712.00
21.11.2024 16:30	405.69	400.895	401.33	405.365	9,441,406.00
21.11.2024 17:00	406.7	404.7301	405.01	404.7301	17,311,670.00
21.11.2024 17:30	407.54	404.67	405.25	407.19	20,121,576.00
21.11.2024 18:00	407.81	406.54	407.635	406.66	24,339,759.00
21.11.2024 18:30	406.77	405.43	406.605	406.43	43,770,860.00
21.11.2024 19:00	407.31	405.975	406.24	407.22	38,798,043.00
21.11.2024 19:30	408.5	406.91	407.025	408	37,833,172.00
21.11.2024 20:00	408.8066	407.96	408.15	408.5088	41,286,267.00
21.11.2024 20:30	408.55	407.24	408.41	407.525	46,651,444.00
21.11.2024 21:00	409.6909	407.55	407.55	409.615	57,743,172.00
21.11.2024 21:30	410.3	409.54	409.63	410.015	64,632,329.00
21.11.2024 22:00	411.3837	410.04	410.05	410.56	45,299,273.00
21.11.2024 22:30	410.61	409.14	410.51	410.48	60,523,064.00
22.11.2024 16:30	416.31	410.95	412.21	416.135	4,337,690.00
22.11.2024 17:00	416.605	414.925	415.84	415.09	12,267,810.00
22.11.2024 17:30	417.0503	415.4	415.4	417.04	16,842,249.00
22.11.2024 18:00	417.39	415.56	417.21	416.75	30,216,387.00
22.11.2024 18:30	417.66	416.29	416.75	417.22	34,728,211.00
22.11.2024 19:00	418.59	417.06	417.2	417.62	40,066,834.00
22.11.2024 19:30	417.7	416.795	417.7	417.23	41,918,183.00
22.11.2024 20:00	417.865	417.01	417.21	417.1851	39,797,756.00
22.11.2024 20:30	417.64	416	417.33	416.68	46,493,466.00
22.11.2024 21:00	416.885	416	416.885	416.29	57,589,556.00
22.11.2024 21:30	416.68	416.235	416.33	416.6	57,911,544.00
22.11.2024 22:00	416.69	415.6825	416.66	416.3	60,554,517.00
22.11.2024 22:30	419.9	416.64	416.75	419.675	46,840,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	312.89	309.75	310.69	310.92	2,989,818.00
28.11.2023	314.58	309.39	310.71	313.34	3,114,115.00
29.11.2023	314.06	310.91	314.06	311.02	3,083,161.00
30.11.2023	313.76	308.59	312.54	313.49	4,444,784.00
01.12.2023	320.10	313.00	313.83	319.62	3,552,616.00
04.12.2023	325.08	318.96	319.62	324.02	3,796,908.00
05.12.2023	323.92	320.01	322.00	323.50	3,265,761.00
06.12.2023	328.31	324.21	325.00	326.11	3,030,489.00
07.12.2023	327.41	324.68	326.11	326.17	2,666,971.00
08.12.2023	327.28	325.06	326.00	326.47	2,733,732.00
11.12.2023	332.09	328.81	329.81	331.33	3,504,549.00
12.12.2023	334.52	330.32	330.44	333.20	2,872,631.00
13.12.2023	343.83	331.91	334.90	343.40	5,542,344.00
14.12.2023	353.07	348.00	349.74	351.81	7,532,941.00
15.12.2023	354.38	346.75	348.22	354.00	11,130,830.00
18.12.2023	354.92	350.32	353.71	350.81	4,234,882.00
19.12.2023	352.96	350.40	351.46	352.07	4,654,430.00
20.12.2023	354.77	348.31	351.00	348.66	3,246,332.00
21.12.2023	352.25	347.00	351.87	348.97	2,739,116.00
22.12.2023	351.34	346.69	349.04	348.59	2,022,595.00
26.12.2023	350.09	348.16	348.43	349.31	1,585,494.00
27.12.2023	350.00	347.18	349.91	348.53	2,764,028.00
28.12.2023	349.04	345.80	348.50	347.36	2,856,036.00
29.12.2023	347.55	343.02	345.83	346.55	10,323,800.00
02.01.2024	347.30	343.22	344.21	345.08	2,833,413.00
03.01.2024	342.70	336.59	342.48	338.26	3,308,794.00
04.01.2024	342.92	338.54	339.93	338.59	3,627,684.00
05.01.2024	343.83	337.82	337.87	342.94	2,650,868.00
08.01.2024	348.46	343.25	343.43	347.93	2,733,488.00
09.01.2024	349.11	345.25	345.81	346.19	2,332,717.00
10.01.2024	356.86	350.31	350.62	356.80	4,103,733.00
11.01.2024	361.00	353.26	357.09	356.45	2,393,703.00
12.01.2024	358.53	353.43	358.53	355.71	1,949,752.00
16.01.2024	359.64	356.21	358.06	358.43	3,627,743.00
17.01.2024	359.76	354.05	356.63	355.70	2,641,640.00
18.01.2024	358.71	354.03	356.12	357.90	2,497,353.00
19.01.2024	362.96	356.28	358.81	362.41	3,217,800.00
22.01.2024	361.46	355.69	359.36	356.69	3,977,755.00
23.01.2024	355.88	349.06	355.85	350.78	3,877,338.00
24.01.2024	352.87	347.07	351.94	347.27	3,455,339.00
25.01.2024	352.88	348.26	352.59	350.97	3,057,701.00
26.01.2024	357.05	351.02	351.47	355.30	3,177,003.00
29.01.2024	356.37	353.01	355.15	355.70	2,712,384.00
30.01.2024	358.93	354.04	354.50	357.10	2,280,596.00
31.01.2024	358.98	352.35	357.92	352.96	3,359,292.00
01.02.2024	360.14	352.32	353.40	360.07	2,438,851.00
02.02.2024	359.55	350.02	354.18	357.23	3,697,512.00
05.02.2024	356.07	350.76	353.66	355.14	2,627,902.00
06.02.2024	358.00	354.30	354.85	356.25	1,935,503.00
07.02.2024	363.73	357.72	358.48	362.69	3,194,243.00
08.02.2024	365.65	361.65	362.86	363.72	2,296,254.00
09.02.2024	364.43	360.80	364.13	363.15	2,339,040.00
12.02.2024	368.72	364.05	364.22	365.45	3,048,912.00
13.02.2024	359.43	353.88	358.47	357.59	3,094,103.00
14.02.2024	358.98	354.00	357.17	358.23	2,893,099.00
15.02.2024	361.64	356.85	358.90	361.08	2,560,325.00
16.02.2024	363.99	359.15	360.68	362.35	3,629,574.00
20.02.2024	365.25	354.56	355.31	362.57	4,606,959.00
21.02.2024	365.11	358.95	360.59	364.13	3,047,720.00
22.02.2024	372.96	367.15	367.44	371.34	3,300,212.00
23.02.2024	374.24	370.25	372.08	371.96	3,195,815.00
26.02.2024	374.88	370.72	373.51	371.60	2,362,630.00
27.02.2024	375.80	370.61	372.66	375.56	2,709,142.00
28.02.2024	379.84	375.06	375.56	377.61	2,262,302.00
29.02.2024	381.78	378.15	378.79	380.61	4,371,048.00
01.03.2024	385.10	379.83	380.36	384.45	2,719,666.00
04.03.2024	384.53	380.11	382.90	380.37	2,605,428.00
05.03.2024	380.98	377.02	380.10	378.45	2,985,837.00
06.03.2024	379.82	375.89	378.53	377.44	2,463,251.00
07.03.2024	380.30	375.58	377.87	376.55	2,243,468.00
08.03.2024	376.62	372.10	375.00	373.35	2,160,100.00
11.03.2024	372.98	368.87	371.56	371.52	2,833,652.00
12.03.2024	375.90	372.40	372.51	374.54	2,843,312.00
13.03.2024	382.71	375.78	376.03	378.99	3,761,225.00
14.03.2024	380.20	372.17	378.00	375.27	3,877,508.00
15.03.2024	378.42	372.54	374.12	373.23	9,234,387.00
18.03.2024	377.60	371.14	376.49	371.91	3,455,459.00
19.03.2024	379.46	373.13	374.89	379.41	3,493,360.00
20.03.2024	384.88	376.23	379.42	384.41	2,747,258.00
21.03.2024	396.87	388.29	388.41	395.02	4,211,381.00
22.03.2024	396.42	390.09	394.69	390.28	2,884,087.00
25.03.2024	389.86	382.89	389.10	383.51	2,682,372.00
26.03.2024	384.26	379.40	382.41	379.93	2,720,183.00
27.03.2024	386.32	380.74	380.85	385.89	2,536,459.00
28.03.2024	387.61	379.72	387.13	383.60	4,108,214.00
01.04.2024	383.14	367.84	381.47	368.03	4,255,377.00
02.04.2024	366.86	362.96	364.50	363.00	4,642,862.00
03.04.2024	362.40	359.00	362.00	359.90	4,722,633.00
04.04.2024	362.61	356.91	362.61	357.68	4,380,250.00
05.04.2024	359.33	356.02	357.68	357.87	3,242,941.00
08.04.2024	362.57	357.26	358.07	362.05	4,153,372.00
09.04.2024	364.45	358.73	363.63	361.42	3,022,233.00
10.04.2024	353.99	348.74	351.87	350.56	4,804,119.00
11.04.2024	351.91	345.79	351.04	347.37	3,909,453.00
12.04.2024	346.12	341.51	346.12	342.87	3,421,604.00
15.04.2024	346.08	337.19	345.92	337.93	4,136,765.00
16.04.2024	338.11	332.96	336.82	334.83	4,505,036.00
17.04.2024	337.25	331.94	336.78	332.83	3,917,419.00
18.04.2024	336.95	331.33	335.65	332.89	3,600,786.00
19.04.2024	335.87	332.58	334.71	335.36	3,075,550.00
22.04.2024	339.45	333.71	338.22	336.11	3,111,502.00
23.04.2024	340.19	336.29	338.00	338.93	3,696,613.00
24.04.2024	337.55	331.82	337.07	333.01	3,848,734.00
25.04.2024	332.91	326.90	329.72	331.98	3,660,633.00
26.04.2024	335.83	330.99	331.00	335.09	2,404,029.00
29.04.2024	337.33	334.14	335.00	336.80	2,433,169.00
30.04.2024	337.44	332.86	335.72	334.22	3,028,587.00
01.05.2024	335.39	329.43	333.01	331.97	3,184,635.00
02.05.2024	336.00	330.98	335.50	335.53	3,132,192.00
03.05.2024	346.88	340.37	341.28	342.85	4,157,932.00
06.05.2024	346.38	340.44	346.00	342.29	3,361,888.00
07.05.2024	345.54	340.38	343.60	340.69	2,891,967.00
08.05.2024	340.44	337.63	338.78	338.83	2,728,909.00
09.05.2024	348.01	338.88	339.25	347.44	3,447,157.00
10.05.2024	349.81	344.70	347.46	346.43	3,405,107.00
13.05.2024	348.79	340.40	348.06	340.99	4,045,230.00
14.05.2024	344.25	333.00	335.05	340.50	5,772,112.00
15.05.2024	350.44	344.69	345.18	348.67	4,149,754.00
16.05.2024	348.25	342.67	348.00	342.89	3,100,156.00
17.05.2024	344.93	340.59	344.76	344.21	2,733,839.00
20.05.2024	342.55	337.54	341.13	337.82	3,234,631.00
21.05.2024	339.00	332.33	339.00	336.15	3,788,384.00
22.05.2024	335.25	328.93	334.66	330.59	3,843,508.00
23.05.2024	331.00	325.99	330.98	326.89	3,406,217.00
24.05.2024	327.54	324.42	326.39	325.10	2,694,144.00
28.05.2024	330.99	324.48	325.39	328.70	3,715,955.00
29.05.2024	326.79	323.77	326.53	325.91	3,440,050.00
30.05.2024	330.22	325.70	326.26	329.18	2,921,660.00
31.05.2024	335.17	328.01	330.05	334.91	5,552,870.00
03.06.2024	333.65	326.84	333.65	328.01	3,597,110.00
04.06.2024	329.79	325.10	326.87	328.26	3,966,841.00
05.06.2024	330.46	325.92	328.50	330.26	2,417,938.00
06.06.2024	331.84	328.06	329.80	331.10	2,955,800.00
07.06.2024	328.82	323.93	325.73	327.03	2,559,628.00
10.06.2024	332.80	326.50	327.00	332.56	2,624,516.00
11.06.2024	336.31	330.32	333.00	335.72	3,201,319.00
12.06.2024	350.49	343.06	347.03	344.14	4,766,392.00
13.06.2024	348.69	343.07	345.90	347.88	3,378,463.00
14.06.2024	347.49	341.69	344.81	346.84	2,556,015.00
17.06.2024	350.69	344.40	344.89	349.50	2,679,711.00
18.06.2024	356.41	352.11	352.95	353.87	3,647,739.00
20.06.2024	354.92	349.59	352.00	353.44	3,478,358.00
21.06.2024	356.25	352.05	354.84	355.80	6,281,115.00
24.06.2024	357.68	350.72	356.90	350.88	4,148,342.00
25.06.2024	346.99	334.53	346.31	338.32	4,879,886.00
26.06.2024	342.59	337.53	339.46	341.82	3,307,443.00
27.06.2024	344.76	338.45	342.83	341.49	2,690,462.00
28.06.2024	345.28	340.71	341.35	344.24	6,089,104.00
01.07.2024	344.64	335.39	343.92	336.19	2,594,312.00
02.07.2024	336.83	332.53	335.00	334.97	2,932,248.00
03.07.2024	339.64	333.54	337.00	333.64	1,732,991.00
05.07.2024	335.92	331.64	332.71	334.58	3,337,028.00
08.07.2024	340.76	335.00	335.88	339.60	2,995,248.00
09.07.2024	339.26	335.57	338.95	337.09	2,044,774.00
10.07.2024	344.29	337.62	338.64	344.18	3,131,908.00
11.07.2024	354.13	345.00	350.78	353.79	4,130,010.00
12.07.2024	363.95	354.09	355.00	359.77	3,942,841.00
15.07.2024	361.18	355.03	359.14	358.46	2,766,107.00
16.07.2024	369.42	359.50	360.06	369.12	3,122,291.00
17.07.2024	375.19	365.42	366.64	371.89	3,938,032.00
18.07.2024	375.74	365.77	369.90	366.08	2,345,107.00
19.07.2024	367.60	361.95	366.43	363.36	2,428,741.00
22.07.2024	-99.99	-99.99	364.50	363.38	0.00
23.07.2024	365.43	359.38	365.43	359.62	2,518,817.00
24.07.2024	361.45	350.00	358.93	350.31	3,476,561.00
25.07.2024	358.83	349.33	350.20	353.29	3,218,268.00
26.07.2024	361.67	355.01	355.01	359.51	2,430,830.00
29.07.2024	362.89	358.95	359.21	361.67	2,022,923.00
30.07.2024	364.68	359.26	362.82	363.69	2,697,226.00
31.07.2024	372.49	363.04	365.00	368.16	3,474,417.00
01.08.2024	371.48	353.75	369.99	358.58	3,668,715.00
02.08.2024	355.57	346.74	354.93	355.43	3,685,269.00
05.08.2024	353.94	345.24	350.88	350.01	3,798,222.00
06.08.2024	358.66	347.28	348.75	353.91	2,803,477.00
07.08.2024	356.27	342.28	355.18	342.40	3,423,422.00
08.08.2024	348.74	341.34	342.24	348.34	3,576,792.00
09.08.2024	351.53	345.39	347.89	348.64	2,306,167.00
12.08.2024	351.50	342.13	350.77	345.81	3,763,610.00
13.08.2024	353.39	339.37	341.87	350.07	6,330,305.00
14.08.2024	359.69	349.40	349.55	355.66	4,618,228.00
15.08.2024	365.41	358.14	362.46	360.07	3,513,726.00
16.08.2024	363.70	359.97	359.97	362.06	3,285,182.00
19.08.2024	364.69	362.10	362.50	363.07	3,614,119.00
20.08.2024	367.64	360.50	360.65	367.27	3,383,345.00
21.08.2024	372.87	368.52	369.45	370.46	3,828,996.00
22.08.2024	372.46	364.61	371.50	365.36	3,499,807.00
23.08.2024	376.32	365.19	366.66	375.59	3,372,600.00
26.08.2024	378.58	373.37	377.08	374.11	2,442,479.00
27.08.2024	374.28	371.00	373.49	373.18	1,773,989.00
28.08.2024	375.41	370.20	373.00	372.69	2,214,880.00
29.08.2024	373.32	366.93	372.61	367.06	2,294,108.00
30.08.2024	370.41	364.88	369.24	368.50	3,215,237.00
03.09.2024	369.38	362.90	367.90	364.74	3,160,552.00
04.09.2024	365.93	360.01	364.17	364.67	3,208,976.00
05.09.2024	365.15	357.58	364.90	361.85	2,649,792.00
06.09.2024	365.44	359.42	362.92	360.05	2,159,274.00
09.09.2024	366.16	360.03	362.76	365.52	2,683,494.00
10.09.2024	371.56	362.48	365.70	370.87	2,767,563.00
11.09.2024	371.21	362.14	369.55	370.49	2,857,745.00
12.09.2024	374.99	370.56	371.94	374.43	2,366,707.00
13.09.2024	382.00	375.51	375.56	379.99	2,472,283.00
16.09.2024	384.00	379.53	382.00	382.01	2,550,710.00
17.09.2024	387.94	381.68	383.43	383.24	2,942,831.00
18.09.2024	392.67	381.07	384.09	384.01	3,418,216.00
19.09.2024	391.87	387.01	390.84	390.34	3,620,248.00
20.09.2024	391.83	387.00	388.33	389.86	6,580,160.00
23.09.2024	392.65	387.26	390.83	391.96	2,501,162.00
24.09.2024	401.11	393.63	394.70	400.66	4,035,460.00
25.09.2024	400.66	395.62	400.66	396.93	2,765,370.00
26.09.2024	400.00	395.49	399.50	396.70	2,843,555.00
27.09.2024	403.54	398.31	399.65	399.53	2,422,788.00
30.09.2024	405.31	399.02	400.20	405.20	3,415,295.00
01.10.2024	410.56	401.41	404.02	409.05	3,376,427.00
02.10.2024	411.46	404.96	407.70	411.26	3,368,550.00
03.10.2024	412.97	406.80	409.00	411.58	3,276,834.00
04.10.2024	411.82	399.45	410.07	408.36	3,988,022.00
07.10.2024	409.81	401.24	404.89	408.06	3,266,105.00
08.10.2024	415.29	408.44	409.80	414.18	3,606,389.00
09.10.2024	420.03	410.75	420.00	416.07	3,624,585.00
10.10.2024	414.48	407.63	409.72	409.96	2,869,385.00
11.10.2024	413.14	408.84	410.56	411.90	2,546,571.00
14.10.2024	416.42	411.30	411.48	415.42	1,918,540.00
15.10.2024	421.56	415.02	417.95	415.58	3,568,111.00
16.10.2024	418.74	413.87	413.87	418.61	2,420,440.00
17.10.2024	419.00	414.56	418.61	415.60	1,958,070.00
18.10.2024	416.66	413.24	416.65	415.00	2,400,928.00
21.10.2024	416.55	404.37	416.07	406.40	3,696,895.00
22.10.2024	402.95	396.21	398.50	401.85	4,206,188.00
23.10.2024	404.28	396.69	400.56	399.64	3,109,308.00
24.10.2024	404.20	398.09	402.29	402.68	2,544,479.00
25.10.2024	403.52	397.83	403.52	398.91	1,940,254.00
28.10.2024	405.84	401.95	403.45	402.89	2,585,498.00
29.10.2024	399.11	389.05	393.94	395.07	3,820,961.00
30.10.2024	397.69	391.94	395.00	392.52	2,792,207.00
31.10.2024	395.67	390.50	390.50	393.75	2,514,413.00
04.11.2024	400.48	391.07	391.95	395.57	2,670,270.00
05.11.2024	400.23	393.86	394.97	400.09	2,427,695.00
06.11.2024	394.04	381.72	394.04	388.37	6,980,943.00
07.11.2024	399.76	390.80	391.00	399.44	4,100,603.00
11.11.2024	411.60	405.83	407.77	408.29	4,012,691.00
12.11.2024	416.02	402.19	414.25	403.08	5,596,643.00
13.11.2024	412.74	406.72	409.13	410.19	3,070,974.00
14.11.2024	411.50	404.39	408.00	405.72	3,305,710.00
15.11.2024	408.91	402.90	402.90	408.18	3,210,412.00
18.11.2024	412.54	403.95	405.50	410.44	3,388,935.00
19.11.2024	409.16	399.36	408.38	406.80	3,203,880.00
20.11.2024	406.70	399.92	406.00	400.00	4,702,388.00
21.11.2024	411.39	400.38	401.33	410.45	3,447,283.00
22.11.2024	420.14	410.95	412.09	420.00	4,929,843.00

צרו איתנו קשר *5988