גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הונדה מוטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הונדה מוטור

Honda Motor

מניה HMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.28	28.28	28.28	28.28	0.00
16:50	28.31	28.31	28.31	28.31	27,869.00
17:00	28.2	28.2	28.2	28.2	36,011.00
17:10	28.14	28.14	28.14	28.14	45,753.00
17:20	28.205	28.205	28.205	28.205	49,237.00
17:30	28.145	28.145	28.145	28.145	15,337.00
17:40	28.145	28.145	28.145	28.145	30,329.00
17:50	28.165	28.165	28.165	28.165	21,246.00
18:00	28.095	28.095	28.095	28.095	51,922.00
18:10	28.045	28.045	28.045	28.045	37,151.00
18:20	28.05	28.05	28.05	28.05	31,315.00
18:30	28.055	28.055	28.055	28.055	10,673.00
18:40	28.0986	28.0986	28.0986	28.0986	9,274.00
18:50	28.12	28.12	28.12	28.12	5,311.00
19:00	28.08	28.08	28.08	28.08	10,841.00
19:10	28.1	28.1	28.1	28.1	10,047.00
19:20	28.08	28.08	28.08	28.08	10,826.00
19:30	28.0011	28.0011	28.0011	28.0011	16,974.00
19:40	27.965	27.965	27.965	27.965	10,004.00
19:50	27.985	27.985	27.985	27.985	12,291.00
20:00	27.97	27.97	27.97	27.97	10,179.00
20:10	27.91	27.91	27.91	27.91	9,614.00
20:20	27.92	27.92	27.92	27.92	10,667.00
20:30	27.955	27.955	27.955	27.955	9,999.00
20:40	27.95	27.95	27.95	27.95	9,530.00
20:50	27.915	27.915	27.915	27.915	9,411.00
21:00	27.915	27.915	27.915	27.915	8,264.00
21:10	27.925	27.925	27.925	27.925	12,772.00
21:20	27.97	27.97	27.97	27.97	12,383.00
21:30	27.965	27.965	27.965	27.965	7,828.00
21:40	27.995	27.995	27.995	27.995	9,242.00
21:50	27.995	27.995	27.995	27.995	13,368.00
22:00	27.975	27.975	27.975	27.975	20,528.00
22:10	27.98	27.98	27.98	27.98	8,703.00
22:20	27.985	27.985	27.985	27.985	14,015.00
22:30	28.005	28.005	28.005	28.005	20,386.00
22:40	28.065	28.065	28.065	28.065	19,742.00
22:50	28.04	28.04	28.04	28.04	60,965.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	26.995	26.895	26.96	26.95	117,710.00
26.06.2026 17:30	26.955	26.885	26.95	26.885	152,051.00
26.06.2026 18:00	26.915	26.845	26.88	26.915	163,090.00
26.06.2026 18:30	26.965	26.9	26.92	26.905	243,041.00
26.06.2026 19:00	26.905	26.83	26.9	26.845	200,909.00
26.06.2026 19:30	26.88	26.84	26.845	26.875	297,394.00
26.06.2026 20:00	26.91	26.845	26.88	26.845	284,803.00
26.06.2026 20:30	26.855	26.815	26.85	26.815	218,917.00
26.06.2026 21:00	26.84	26.805	26.8261	26.825	246,869.00
26.06.2026 21:30	26.8295	26.79	26.8295	26.81	336,355.00
26.06.2026 22:00	26.825	26.795	26.825	26.81	362,405.00
26.06.2026 22:30	26.85	26.755	26.795	26.84	533,273.00
29.06.2026 16:30	27.205	27.06	27.19	27.06	52,701.00
29.06.2026 17:00	27.15	27.06	27.07	27.135	137,784.00
29.06.2026 17:30	27.205	27.13	27.13	27.165	223,738.00
29.06.2026 18:00	27.2199	27.115	27.205	27.15	244,733.00
29.06.2026 18:30	27.21	27.155	27.155	27.195	305,767.00
29.06.2026 19:00	27.215	27.185	27.195	27.195	389,964.00
29.06.2026 19:30	27.225	27.185	27.1901	27.225	534,463.00
29.06.2026 20:00	27.275	27.215	27.225	27.265	636,394.00
29.06.2026 20:30	27.305	27.271	27.275	27.295	409,149.00
29.06.2026 21:00	27.32	27.27	27.295	27.285	631,025.00
29.06.2026 21:30	27.33	27.305	27.31	27.305	786,196.00
29.06.2026 22:00	27.305	27.28	27.305	27.28	639,790.00
29.06.2026 22:30	27.28	27.215	27.275	27.25	714,600.00
30.06.2026 16:30	27.18	27.115	27.18	27.15	78,269.00
30.06.2026 17:00	27.255	27.15	27.16	27.255	108,175.00
30.06.2026 17:30	27.245	27.215	27.245	27.225	162,644.00
30.06.2026 18:00	27.2703	27.2	27.255	27.2351	275,296.00
30.06.2026 18:30	27.265	27.19	27.22	27.19	351,913.00
30.06.2026 19:00	27.2	27.165	27.1878	27.17	481,577.00
30.06.2026 19:30	27.19	27.17	27.175	27.18	552,521.00
30.06.2026 20:00	27.19	27.15	27.19	27.165	685,314.00
30.06.2026 20:30	27.185	27.08	27.17	27.085	1,212,983.00
30.06.2026 21:00	27.12	27.095	27.1	27.105	940,555.00
30.06.2026 21:30	27.135	27.05	27.105	27.065	1,086,792.00
30.06.2026 22:00	27.07	27.005	27.069	27.025	1,629,133.00
30.06.2026 22:30	27.1	26.97	27.02	27.1	1,890,494.00
01.07.2026 16:30	27.305	27.14	27.195	27.305	66,250.00
01.07.2026 17:00	27.375	27.29	27.33	27.305	117,604.00
01.07.2026 17:30	27.33	27.305	27.305	27.305	134,434.00
01.07.2026 18:00	27.345	27.28	27.325	27.31	179,372.00
01.07.2026 18:30	27.335	27.28	27.315	27.28	237,223.00
01.07.2026 19:00	27.32	27.285	27.285	27.315	222,369.00
01.07.2026 19:30	27.325	27.215	27.325	27.215	451,544.00
01.07.2026 20:00	27.265	27.215	27.215	27.245	468,223.00
01.07.2026 20:30	27.25	27.215	27.24	27.24	365,024.00
01.07.2026 21:00	27.27	27.21	27.235	27.22	559,598.00
01.07.2026 21:30	27.22	27.195	27.22	27.215	763,320.00
01.07.2026 22:00	27.27	27.22	27.235	27.225	706,609.00
01.07.2026 22:30	27.255	27.195	27.23	27.225	1,003,532.00
02.07.2026 16:30	28.335	28.19	28.295	28.19	150,604.00
02.07.2026 17:00	28.21	28.13	28.2	28.14	320,467.00
02.07.2026 17:30	28.185	28.065	28.155	28.065	514,690.00
02.07.2026 18:00	28.07	27.97	28.045	28.065	612,302.00
02.07.2026 18:30	28.125	28.06	28.06	28.09	580,527.00
02.07.2026 19:00	28.1	27.995	28.09	28.005	606,948.00
02.07.2026 19:30	28	27.95	28	27.955	746,323.00
02.07.2026 20:00	27.96	27.905	27.955	27.945	749,366.00
02.07.2026 20:30	27.955	27.905	27.945	27.91	726,807.00
02.07.2026 21:00	27.975	27.905	27.915	27.96	816,737.00
02.07.2026 21:30	28	27.97	27.97	27.99	797,666.00
02.07.2026 22:00	28.055	27.975	27.985	28.05	857,774.00
02.07.2026 22:30	28.085	28	28.05	28	1,433,489.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	29.53	28.99	29.39	29.11	1,262,221.00
08.07.2025	29.78	29.29	29.31	29.77	1,511,893.00
09.07.2025	30.61	30.24	30.30	30.60	1,553,058.00
10.07.2025	30.79	30.37	30.44	30.75	1,789,099.00
11.07.2025	30.71	30.54	30.63	30.71	760,866.00
14.07.2025	31.09	30.84	30.88	31.08	725,480.00
15.07.2025	31.02	30.79	30.99	30.81	856,113.00
16.07.2025	30.56	30.25	30.33	30.55	850,781.00
17.07.2025	30.40	30.06	30.08	30.36	1,069,752.00
18.07.2025	30.24	29.95	30.19	30.00	603,952.00
21.07.2025	30.50	30.09	30.21	30.32	728,134.00
22.07.2025	30.44	30.25	30.28	30.41	725,947.00
23.07.2025	34.51	33.51	33.51	34.40	3,756,556.00
24.07.2025	33.94	33.46	33.52	33.59	1,503,684.00
25.07.2025	33.13	32.73	33.08	33.11	1,492,238.00
28.07.2025	33.56	33.16	33.51	33.24	1,091,452.00
29.07.2025	33.01	32.71	33.00	32.79	1,772,256.00
30.07.2025	32.19	31.74	32.18	31.85	1,270,743.00
31.07.2025	31.60	31.18	31.43	31.24	1,093,224.00
01.08.2025	31.60	31.01	31.57	31.33	953,989.00
04.08.2025	31.73	31.53	31.58	31.71	927,501.00
05.08.2025	31.73	31.52	31.53	31.62	888,093.00
06.08.2025	32.96	32.17	32.68	32.38	1,085,269.00
07.08.2025	31.77	31.38	31.67	31.46	851,007.00
08.08.2025	32.78	32.56	32.77	32.56	1,242,296.00
11.08.2025	32.82	32.57	32.57	32.70	812,366.00
12.08.2025	33.64	33.40	33.42	33.55	955,034.00
13.08.2025	33.47	33.25	33.25	33.40	1,020,437.00
14.08.2025	33.26	33.00	33.03	33.25	670,043.00
15.08.2025	33.63	33.35	33.47	33.39	570,689.00
18.08.2025	33.98	33.62	33.66	33.98	779,000.00
19.08.2025	34.17	33.93	33.93	34.03	852,310.00
20.08.2025	34.70	34.47	34.56	34.52	990,532.00
21.08.2025	33.96	33.78	33.88	33.92	520,769.00
22.08.2025	34.66	34.02	34.06	34.61	1,066,318.00
25.08.2025	34.57	34.26	34.53	34.27	687,288.00
26.08.2025	34.11	33.84	33.95	34.10	777,147.00
27.08.2025	33.88	33.56	33.66	33.88	805,729.00
28.08.2025	34.02	33.91	33.95	33.96	566,925.00
29.08.2025	33.44	33.24	33.39	33.40	761,110.00
02.09.2025	33.73	33.38	33.40	33.72	689,057.00
03.09.2025	33.72	33.52	33.54	33.54	784,483.00
04.09.2025	34.21	33.82	33.82	34.18	693,514.00
05.09.2025	34.61	34.22	34.38	34.35	563,891.00
08.09.2025	34.89	34.32	34.49	34.85	926,166.00
09.09.2025	34.69	34.40	34.63	34.67	423,073.00
10.09.2025	34.17	33.97	34.03	34.02	548,466.00
11.09.2025	34.08	33.68	33.72	33.96	834,655.00
12.09.2025	33.70	33.50	33.63	33.53	421,833.00
15.09.2025	33.75	33.54	33.64	33.73	511,108.00
16.09.2025	33.96	33.79	33.83	33.90	544,017.00
17.09.2025	34.44	33.93	33.93	34.12	640,165.00
18.09.2025	33.76	33.47	33.57	33.76	336,594.00
19.09.2025	33.47	33.29	33.32	33.35	867,468.00
22.09.2025	33.85	33.60	33.63	33.80	223,530.00
23.09.2025	34.16	33.87	33.91	33.87	261,503.00
24.09.2025	33.56	33.35	33.40	33.48	326,095.00
25.09.2025	33.45	33.21	33.32	33.42	225,779.00
26.09.2025	33.38	33.06	33.33	33.12	1,042,678.00
29.09.2025	32.15	31.64	32.03	31.79	400,320.00
30.09.2025	30.99	30.68	30.90	30.80	515,530.00
01.10.2025	31.02	30.79	30.94	30.82	432,005.00
02.10.2025	30.77	30.45	30.74	30.55	374,872.00
03.10.2025	31.42	31.06	31.08	31.39	2,083,750.00
06.10.2025	32.00	31.79	31.91	31.91	332,917.00
07.10.2025	31.91	31.67	31.89	31.77	485,351.00
08.10.2025	31.52	31.37	31.52	31.46	277,618.00
09.10.2025	30.98	30.58	30.92	30.66	269,900.00
10.10.2025	30.46	29.82	30.36	29.85	402,579.00
13.10.2025	30.25	30.02	30.07	30.14	345,474.00
14.10.2025	30.68	30.07	30.08	30.65	367,824.00
15.10.2025	30.92	30.59	30.75	30.80	242,521.00
16.10.2025	30.83	30.45	30.81	30.59	290,794.00
17.10.2025	30.83	30.44	30.49	30.83	239,495.00
20.10.2025	31.34	31.12	31.19	31.27	260,621.00
21.10.2025	31.32	30.78	30.84	31.28	465,946.00
22.10.2025	31.97	31.62	31.86	31.85	401,515.00
23.10.2025	31.65	31.50	31.53	31.61	289,618.00
24.10.2025	31.58	31.43	31.47	31.52	320,709.00
27.10.2025	31.84	31.66	31.70	31.76	466,250.00
28.10.2025	31.97	31.62	31.62	31.93	605,203.00
29.10.2025	31.40	31.09	31.29	31.21	616,233.00
30.10.2025	31.28	31.06	31.07	31.07	361,708.00
31.10.2025	30.59	30.36	30.49	30.49	353,537.00
03.11.2025	30.60	30.44	30.45	30.56	332,340.00
04.11.2025	30.95	30.72	30.89	30.73	346,794.00
05.11.2025	30.97	30.54	30.58	30.88	316,321.00
06.11.2025	30.53	30.34	30.48	30.41	651,199.00
07.11.2025	29.89	29.47	29.59	29.82	390,231.00
10.11.2025	29.58	29.26	29.55	29.49	410,906.00
11.11.2025	29.84	29.64	29.64	29.72	337,477.00
12.11.2025	30.16	30.00	30.08	30.04	367,119.00
13.11.2025	30.17	29.70	30.12	29.74	324,953.00
14.11.2025	30.21	30.00	30.08	30.08	427,029.00
17.11.2025	29.39	28.90	29.38	29.02	364,074.00
18.11.2025	29.06	28.75	28.92	28.96	244,727.00
19.11.2025	29.49	29.18	29.24	29.34	557,619.00
20.11.2025	28.98	28.42	28.89	28.50	525,408.00
21.11.2025	29.68	29.29	29.31	29.59	453,403.00
24.11.2025	29.85	29.50	29.54	29.82	226,625.00
25.11.2025	29.99	29.67	29.71	29.96	408,290.00
26.11.2025	30.34	29.99	29.99	30.30	367,066.00
28.11.2025	30.26	30.10	30.14	30.23	136,598.00
01.12.2025	29.99	29.67	29.74	29.77	489,425.00
02.12.2025	29.47	29.22	29.37	29.45	472,149.00
03.12.2025	29.38	28.93	28.93	29.35	524,714.00
04.12.2025	29.97	29.65	29.94	29.67	377,521.00
05.12.2025	29.59	29.42	29.46	29.44	423,334.00
08.12.2025	29.43	29.27	29.38	29.35	465,062.00
09.12.2025	30.01	29.64	29.64	29.80	796,557.00
10.12.2025	30.59	30.19	30.16	30.54	491,951.00
11.12.2025	30.84	30.53	30.58	30.83	425,117.00
12.12.2025	30.99	30.83	30.90	30.94	427,805.00
15.12.2025	31.28	31.00	31.22	31.12	407,712.00
16.12.2025	30.95	30.65	30.91	30.71	259,178.00
17.12.2025	30.68	30.33	30.52	30.36	317,636.00
18.12.2025	30.10	29.86	30.02	30.01	527,485.00
19.12.2025	30.27	30.02	30.04	30.11	476,364.00
22.12.2025	30.32	30.19	30.22	30.25	336,413.00
23.12.2025	30.19	30.06	30.15	30.11	296,190.00
24.12.2025	30.14	29.97	30.02	30.11	209,938.00
26.12.2025	29.84	29.68	29.73	29.80	498,134.00
29.12.2025	29.72	29.61	29.62	29.66	593,893.00
30.12.2025	29.69	29.59	29.68	29.63	359,211.00
31.12.2025	29.60	29.47	29.54	29.49	330,958.00
02.01.2026	30.00	29.67	29.78	29.96	751,631.00
05.01.2026	30.13	29.83	29.93	30.07	610,946.00
06.01.2026	29.85	29.47	29.85	29.54	564,487.00
07.01.2026	29.44	29.24	29.41	29.29	417,758.00
08.01.2026	29.85	29.25	29.29	29.80	495,548.00
09.01.2026	30.69	30.21	30.21	30.66	644,941.00
12.01.2026	30.92	30.62	30.73	30.90	422,179.00
13.01.2026	30.65	30.40	30.48	30.61	662,506.00
14.01.2026	30.93	30.68	30.82	30.75	369,159.00
15.01.2026	31.34	31.04	31.30	31.10	321,965.00
16.01.2026	31.00	30.82	30.98	30.86	471,321.00
20.01.2026	30.52	30.27	30.41	30.31	418,946.00
21.01.2026	31.19	30.57	30.57	31.19	496,336.00
22.01.2026	31.30	31.17	31.19	31.23	329,158.00
23.01.2026	30.78	30.30	30.71	30.41	442,344.00
26.01.2026	30.25	29.96	30.25	30.00	403,183.00
27.01.2026	30.08	29.90	30.03	29.91	347,351.00
28.01.2026	29.55	29.33	29.46	29.43	602,363.00
29.01.2026	30.29	29.78	30.04	30.28	570,178.00
30.01.2026	30.41	30.16	30.28	30.33	328,977.00
02.02.2026	30.73	30.32	30.39	30.72	619,585.00
03.02.2026	30.71	30.21	30.23	30.58	651,047.00
04.02.2026	31.83	31.18	31.29	31.63	749,031.00
05.02.2026	31.56	31.30	31.39	31.38	505,972.00
06.02.2026	32.85	32.42	32.62	32.83	623,364.00
09.02.2026	31.86	31.50	31.58	31.76	807,986.00
10.02.2026	32.48	31.19	32.41	31.23	668,066.00
11.02.2026	32.48	31.60	31.60	32.40	632,899.00
12.02.2026	31.91	31.28	31.63	31.45	507,589.00
13.02.2026	31.83	31.40	31.51	31.78	329,960.00
17.02.2026	31.16	30.70	30.95	31.13	432,347.00
18.02.2026	31.11	30.85	31.00	30.92	435,108.00
19.02.2026	30.49	30.26	30.41	30.34	380,179.00
20.02.2026	30.28	29.70	29.92	30.28	447,179.00
23.02.2026	30.43	30.01	30.17	30.09	300,817.00
24.02.2026	30.10	29.80	29.82	30.05	387,363.00
25.02.2026	30.17	29.94	29.98	30.11	326,633.00
26.02.2026	30.29	29.96	30.18	30.12	404,725.00
27.02.2026	30.42	30.07	30.32	30.16	317,938.00
02.03.2026	29.40	29.03	29.33	29.29	903,936.00
03.03.2026	28.32	27.55	27.95	28.29	929,408.00
04.03.2026	28.58	28.27	28.36	28.52	658,522.00
05.03.2026	27.73	27.24	27.51	27.46	1,277,695.00
06.03.2026	27.37	27.12	27.31	27.23	582,594.00
09.03.2026	27.96	27.27	27.49	27.88	1,066,120.00
10.03.2026	28.30	27.84	28.14	27.90	1,017,688.00
11.03.2026	27.91	27.36	27.71	27.54	821,452.00
12.03.2026	26.11	25.73	25.75	26.10	2,072,780.00
13.03.2026	26.04	25.77	25.95	25.77	1,202,713.00
16.03.2026	25.79	25.55	25.58	25.72	969,826.00
17.03.2026	25.81	25.48	25.66	25.49	1,178,289.00
18.03.2026	25.28	24.80	25.08	24.82	705,257.00
19.03.2026	24.77	24.33	24.39	24.61	1,037,617.00
20.03.2026	24.65	24.08	24.63	24.13	915,267.00
23.03.2026	24.93	24.58	24.80	24.74	777,885.00
24.03.2026	24.97	24.63	24.64	24.79	746,343.00
25.03.2026	24.99	24.64	24.94	24.78	695,687.00
26.03.2026	24.95	24.56	24.74	24.58	573,742.00
27.03.2026	24.94	24.31	24.91	24.34	622,223.00
30.03.2026	24.24	23.62	24.18	23.65	719,649.00
31.03.2026	24.41	23.83	23.90	24.30	905,062.00
01.04.2026	24.56	24.26	24.46	24.33	661,027.00
02.04.2026	24.24	23.78	23.90	24.14	1,489,786.00
06.04.2026	23.99	23.77	23.86	23.84	779,738.00
07.04.2026	23.61	23.25	23.53	23.51	1,998,285.00
08.04.2026	24.68	24.35	24.49	24.49	1,797,329.00
09.04.2026	24.40	23.98	24.08	24.36	878,657.00
10.04.2026	24.28	24.01	24.08	24.04	736,340.00
13.04.2026	24.25	23.59	23.60	24.21	1,632,462.00
14.04.2026	24.34	24.09	24.10	24.16	953,272.00
15.04.2026	24.41	24.22	24.34	24.27	726,236.00
16.04.2026	24.61	24.24	24.46	24.36	1,172,389.00
17.04.2026	25.41	24.80	24.87	25.01	1,032,332.00
20.04.2026	25.39	25.23	25.35	25.37	799,009.00
21.04.2026	25.31	24.92	25.19	24.96	631,922.00
22.04.2026	24.96	24.58	24.95	24.64	719,686.00
23.04.2026	24.70	24.25	24.58	24.50	786,105.00
24.04.2026	24.39	24.19	24.38	24.33	640,096.00
27.04.2026	24.48	24.28	24.32	24.36	784,229.00
28.04.2026	24.29	24.07	24.32	24.22	564,264.00
29.04.2026	24.17	23.93	24.14	24.00	607,145.00
30.04.2026	24.42	23.89	23.99	24.33	1,006,866.00
01.05.2026	24.29	24.05	24.20	24.09	618,299.00
05.05.2026	24.24	23.89	24.04	24.14	531,190.00
06.05.2026	24.81	24.55	24.61	24.73	646,929.00
07.05.2026	24.34	24.01	24.41	24.05	829,243.00
08.05.2026	24.53	24.28	24.36	24.52	731,505.00
11.05.2026	24.10	23.95	24.00	23.98	1,031,954.00
12.05.2026	24.12	23.80	23.96	24.10	920,926.00
13.05.2026	24.52	24.12	24.24	24.36	955,652.00
14.05.2026	25.81	25.04	25.04	25.68	1,337,535.00
15.05.2026	26.66	26.17	26.52	26.18	1,567,023.00
18.05.2026	25.60	25.10	25.53	25.20	2,406,377.00
19.05.2026	25.46	25.12	25.18	25.31	997,450.00
20.05.2026	25.91	25.40	25.47	25.87	865,100.00
21.05.2026	26.41	25.90	25.97	26.27	1,372,065.00
22.05.2026	26.60	26.30	26.38	26.48	738,157.00
26.05.2026	26.62	26.40	26.60	26.43	706,904.00
27.05.2026	26.93	26.70	26.73	26.89	632,884.00
28.05.2026	27.38	26.95	26.96	27.30	647,056.00
29.05.2026	27.32	26.95	27.26	26.99	877,296.00
01.06.2026	26.30	26.08	26.26	26.25	848,768.00
02.06.2026	26.70	26.14	26.20	26.48	928,510.00
03.06.2026	27.97	27.54	27.92	27.72	1,326,062.00
04.06.2026	28.25	27.90	28.07	27.94	1,243,343.00
05.06.2026	27.15	26.58	27.15	26.70	1,070,836.00
08.06.2026	27.28	26.92	27.00	26.98	1,239,232.00
09.06.2026	27.13	26.44	27.08	26.70	1,185,480.00
10.06.2026	26.73	26.11	26.70	26.12	691,791.00
11.06.2026	27.14	26.48	26.51	27.07	998,440.00
12.06.2026	26.56	26.34	26.51	26.43	568,611.00
15.06.2026	27.26	26.96	27.26	26.98	1,020,449.00
16.06.2026	26.98	26.74	26.76	26.86	630,664.00
17.06.2026	26.71	26.17	26.53	26.20	1,006,329.00
18.06.2026	26.42	26.22	26.37	26.28	1,283,619.00
22.06.2026	26.43	25.93	26.34	25.97	973,177.00
23.06.2026	25.74	25.55	25.69	25.59	1,842,124.00
24.06.2026	25.92	25.59	25.67	25.78	1,011,275.00
25.06.2026	26.32	26.00	26.09	26.15	457,056.00
26.06.2026	27.01	26.67	26.67	26.83	527,172.00
29.06.2026	27.33	27.06	27.17	27.27	774,722.00
30.06.2026	27.27	26.97	27.19	27.11	1,335,290.00
01.07.2026	27.38	27.00	27.16	27.26	760,114.00
02.07.2026	28.40	27.91	28.32	28.00	1,308,898.00

צרו איתנו קשר *5988