גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הורמל פודס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הורמל פודס

Hormel Foods

מניה HRL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.815	23.815	23.815	23.815	0.00
16:50	23.705	23.705	23.705	23.705	21,609.00
17:00	23.715	23.715	23.715	23.715	21,413.00
17:10	23.71	23.71	23.71	23.71	29,347.00
17:20	23.705	23.705	23.705	23.705	32,251.00
17:30	23.6701	23.6701	23.6701	23.6701	28,752.00
17:40	23.655	23.655	23.655	23.655	26,744.00
17:50	23.655	23.655	23.655	23.655	63,716.00
18:00	23.675	23.675	23.675	23.675	18,537.00
18:10	23.675	23.675	23.675	23.675	48,802.00
18:20	23.715	23.715	23.715	23.715	48,729.00
18:30	23.73	23.73	23.73	23.73	23,752.00
18:40	23.705	23.705	23.705	23.705	23,220.00
18:50	23.72	23.72	23.72	23.72	58,277.00
19:00	23.745	23.745	23.745	23.745	52,899.00
19:10	23.71	23.71	23.71	23.71	97,830.00
19:20	23.725	23.725	23.725	23.725	37,842.00
19:30	23.735	23.735	23.735	23.735	45,634.00
19:40	23.735	23.735	23.735	23.735	21,079.00
19:50	23.6699	23.6699	23.6699	23.6699	33,698.00
20:00	23.715	23.715	23.715	23.715	21,120.00
20:10	23.725	23.725	23.725	23.725	28,929.00
20:20	23.725	23.725	23.725	23.725	13,597.00
20:30	23.75	23.75	23.75	23.75	21,389.00
20:40	23.745	23.745	23.745	23.745	31,089.00
20:50	23.715	23.715	23.715	23.715	35,750.00
21:00	23.745	23.745	23.745	23.745	20,640.00
21:10	23.725	23.725	23.725	23.725	29,500.00
21:20	23.73	23.73	23.73	23.73	15,166.00
21:30	23.729	23.729	23.729	23.729	32,892.00
21:40	23.73	23.73	23.73	23.73	38,883.00
21:50	23.74	23.74	23.74	23.74	32,604.00
22:00	23.74	23.74	23.74	23.74	14,390.00
22:10	23.7359	23.7359	23.7359	23.7359	39,300.00
22:20	23.745	23.745	23.745	23.745	45,992.00
22:30	23.735	23.735	23.735	23.735	24,193.00
22:40	23.78	23.78	23.78	23.78	35,936.00
22:50	23.8056	23.8056	23.8056	23.8056	52,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	24.07	23.97	23.995	24.055	130,556.00
21.10.2025 17:30	24.075	24.025	24.06	24.075	216,080.00
21.10.2025 18:00	24.09	24.0435	24.065	24.085	434,141.00
21.10.2025 18:30	24.1	24.045	24.085	24.045	657,704.00
21.10.2025 19:00	24.075	24.015	24.0451	24.075	845,124.00
21.10.2025 19:30	24.115	24.065	24.0945	24.08	816,497.00
21.10.2025 20:00	24.16	24.085	24.085	24.115	1,349,828.00
21.10.2025 20:30	24.145	24.0915	24.095	24.111	1,158,224.00
21.10.2025 21:00	24.15	24.1	24.115	24.135	1,397,976.00
21.10.2025 21:30	24.145	24.045	24.145	24.045	1,388,052.00
21.10.2025 22:00	24.07	24.025	24.045	24.055	1,871,386.00
21.10.2025 22:30	24.105	24.022	24.05	24.095	1,526,210.00
22.10.2025 16:30	24.08	23.93	24.07	23.93	25,382.00
22.10.2025 17:00	24.29	23.935	23.935	24.29	121,233.00
22.10.2025 17:30	24.3831	24.26	24.29	24.383	267,540.00
22.10.2025 18:00	24.455	24.365	24.365	24.4356	490,888.00
22.10.2025 18:30	24.435	24.3142	24.435	24.3142	526,037.00
22.10.2025 19:00	24.33	24.2044	24.33	24.22	790,617.00
22.10.2025 19:30	24.355	24.16	24.215	24.335	1,067,846.00
22.10.2025 20:00	24.3599	24.305	24.35	24.345	1,125,386.00
22.10.2025 20:30	24.335	24.3	24.335	24.3201	1,003,294.00
22.10.2025 21:00	24.355	24.255	24.34	24.255	1,424,729.00
22.10.2025 21:30	24.26	24.205	24.255	24.225	1,579,296.00
22.10.2025 22:00	24.215	24.155	24.2	24.155	1,138,306.00
22.10.2025 22:30	24.165	24.12	24.155	24.145	1,621,913.00
23.10.2025 16:30	24.082	23.685	24.082	23.73	23,113.00
23.10.2025 17:00	23.75	23.675	23.7226	23.735	150,781.00
23.10.2025 17:30	23.78	23.67	23.6807	23.73	187,379.00
23.10.2025 18:00	23.79	23.68	23.715	23.79	320,244.00
23.10.2025 18:30	23.78	23.725	23.78	23.74	455,170.00
23.10.2025 19:00	23.78	23.7056	23.74	23.755	654,952.00
23.10.2025 19:30	23.81	23.751	23.7554	23.81	720,633.00
23.10.2025 20:00	23.81	23.7685	23.805	23.785	761,789.00
23.10.2025 20:30	23.818	23.775	23.805	23.8099	1,027,563.00
23.10.2025 21:00	23.815	23.78	23.805	23.78	840,053.00
23.10.2025 21:30	23.805	23.775	23.775	23.785	1,262,455.00
23.10.2025 22:00	23.795	23.735	23.785	23.74	1,120,533.00
23.10.2025 22:30	23.775	23.6843	23.725	23.765	1,458,090.00
24.10.2025 16:30	23.935	23.68	23.935	23.7	27,590.00
24.10.2025 17:00	23.725	23.6646	23.7	23.675	118,108.00
24.10.2025 17:30	23.685	23.635	23.6744	23.64	202,716.00
24.10.2025 18:00	23.7399	23.619	23.625	23.73	343,214.00
24.10.2025 18:30	23.76	23.675	23.715	23.745	626,857.00
24.10.2025 19:00	23.775	23.69	23.745	23.735	709,980.00
24.10.2025 19:30	23.74	23.6601	23.735	23.725	892,464.00
24.10.2025 20:00	23.755	23.7125	23.72	23.7497	803,989.00
24.10.2025 20:30	23.755	23.7109	23.75	23.735	864,827.00
24.10.2025 21:00	23.75	23.715	23.74	23.715	1,007,317.00
24.10.2025 21:30	23.75	23.715	23.715	23.735	1,149,471.00
24.10.2025 22:00	23.75	23.73	23.74	23.735	1,093,619.00
24.10.2025 22:30	23.835	23.735	23.74	23.815	1,424,143.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	31.34	30.87	31.13	30.94	1,612,225.00
29.10.2024	31.06	30.62	30.87	30.69	2,414,109.00
30.10.2024	30.89	30.58	30.67	30.62	1,941,834.00
31.10.2024	30.80	30.41	30.60	30.55	3,654,907.00
04.11.2024	31.08	30.61	30.97	30.74	1,983,329.00
05.11.2024	31.12	30.43	30.75	31.10	1,781,088.00
06.11.2024	31.49	30.63	31.18	30.72	2,872,391.00
07.11.2024	30.88	30.22	30.68	30.27	2,484,975.00
11.11.2024	30.72	30.27	30.37	30.36	1,901,276.00
12.11.2024	30.90	30.37	30.62	30.39	1,897,656.00
13.11.2024	30.42	30.04	30.39	30.39	2,638,444.00
14.11.2024	31.04	30.38	30.47	30.41	2,596,505.00
15.11.2024	30.68	29.18	30.33	29.21	4,139,672.00
18.11.2024	29.57	29.08	29.47	29.40	2,885,210.00
19.11.2024	29.76	29.09	29.15	29.73	1,809,001.00
20.11.2024	30.24	29.67	29.69	30.22	2,590,093.00
21.11.2024	30.56	30.01	30.19	30.50	2,093,532.00
22.11.2024	30.87	30.51	30.56	30.67	1,867,198.00
25.11.2024	31.46	30.95	30.98	31.43	4,311,385.00
26.11.2024	31.70	31.23	31.36	31.62	2,312,154.00
27.11.2024	32.06	31.68	31.78	31.92	2,220,581.00
29.11.2024	32.49	31.85	31.90	32.43	1,904,753.00
02.12.2024	32.48	31.85	32.48	32.14	3,019,319.00
03.12.2024	32.18	31.69	32.05	31.82	2,988,667.00
04.12.2024	32.03	30.84	31.01	31.99	3,845,479.00
05.12.2024	32.92	32.00	32.14	32.86	3,162,470.00
06.12.2024	33.05	32.44	32.98	32.47	2,147,631.00
09.12.2024	33.31	32.38	32.38	33.18	2,632,948.00
10.12.2024	33.76	32.93	33.19	33.55	2,389,499.00
11.12.2024	33.80	33.13	33.77	33.13	3,725,871.00
12.12.2024	33.32	32.81	33.32	33.04	1,633,099.00
13.12.2024	33.11	32.63	33.00	32.94	2,419,056.00
16.12.2024	33.12	32.33	32.88	32.34	2,659,376.00
17.12.2024	32.70	32.04	32.22	32.15	2,708,930.00
18.12.2024	32.16	31.34	31.75	31.90	4,278,014.00
19.12.2024	31.94	31.45	31.65	31.58	2,774,275.00
20.12.2024	31.89	31.52	31.64	31.68	4,771,119.00
23.12.2024	31.71	31.34	31.48	31.55	1,786,415.00
24.12.2024	31.76	31.35	31.49	31.61	843,948.00
26.12.2024	31.77	31.38	31.45	31.68	1,193,960.00
27.12.2024	32.00	31.48	31.48	31.85	1,718,622.00
30.12.2024	31.77	31.11	31.75	31.20	1,626,292.00
31.12.2024	31.41	31.01	31.21	31.37	1,528,964.00
06.01.2025	31.33	30.51	31.32	30.68	2,071,278.00
07.01.2025	31.24	30.08	30.86	30.14	2,262,520.00
08.01.2025	30.47	29.99	30.18	30.44	2,030,036.00
10.01.2025	30.60	29.82	30.28	30.05	3,194,243.00
13.01.2025	30.39	29.80	29.95	30.26	3,261,027.00
14.01.2025	30.32	29.72	29.95	30.01	2,150,307.00
15.01.2025	30.19	29.35	30.14	29.60	2,846,603.00
16.01.2025	29.93	29.12	29.45	29.89	2,857,311.00
17.01.2025	30.00	29.70	29.75	29.93	2,515,045.00
21.01.2025	30.89	29.87	29.91	30.86	3,362,186.00
22.01.2025	30.89	30.28	30.89	30.35	2,194,196.00
23.01.2025	30.93	30.18	30.30	30.86	2,091,431.00
24.01.2025	31.03	30.66	30.78	30.88	1,518,550.00
27.01.2025	31.95	31.24	31.38	31.45	2,699,594.00
28.01.2025	31.45	30.36	31.29	30.46	2,449,171.00
29.01.2025	30.55	30.04	30.54	30.18	2,098,702.00
30.01.2025	30.50	30.17	30.48	30.43	1,736,355.00
31.01.2025	30.34	29.92	30.24	29.98	11,604,240.00
03.02.2025	29.88	29.16	29.77	29.88	448,205.00
04.02.2025	29.82	29.38	29.77	29.39	2,235,319.00
05.02.2025	29.59	29.11	29.25	29.28	2,237,229.00
06.02.2025	29.66	29.13	29.65	29.18	1,796,202.00
07.02.2025	29.28	28.82	29.28	29.20	3,772,202.00
10.02.2025	29.26	28.83	29.23	28.87	2,223,923.00
11.02.2025	29.01	28.60	28.80	29.00	2,422,944.00
12.02.2025	28.90	28.52	28.63	28.53	2,660,685.00
13.02.2025	28.60	28.27	28.53	28.46	1,158,986.00
14.02.2025	28.85	28.37	28.67	28.46	2,791,027.00
18.02.2025	28.44	28.03	28.35	28.29	3,946,390.00
19.02.2025	28.72	28.23	28.41	28.56	2,650,514.00
20.02.2025	28.85	28.42	28.45	28.85	2,183,045.00
21.02.2025	29.80	28.77	28.92	29.65	2,828,343.00
24.02.2025	29.76	29.16	29.58	29.23	4,215,618.00
25.02.2025	29.69	29.25	29.36	29.42	2,753,982.00
26.02.2025	29.31	28.56	29.27	28.73	4,348,304.00
27.02.2025	28.72	27.59	28.56	28.38	4,641,611.00
28.02.2025	28.77	28.17	28.65	28.63	6,051,317.00
03.03.2025	29.51	28.48	28.63	29.48	3,581,535.00
04.03.2025	29.87	28.89	29.75	28.90	2,823,280.00
05.03.2025	29.17	28.59	28.68	28.76	2,028,799.00
06.03.2025	29.15	28.59	28.86	29.00	1,970,153.00
07.03.2025	30.31	28.88	28.88	29.94	2,769,582.00
10.03.2025	31.08	30.12	30.20	30.27	3,639,457.00
11.03.2025	30.22	29.73	30.20	29.92	3,359,907.00
12.03.2025	29.72	29.11	29.43	29.22	2,912,605.00
13.03.2025	29.75	29.22	29.30	29.49	2,376,214.00
14.03.2025	29.67	29.22	29.29	29.54	2,700,553.00
17.03.2025	30.20	29.54	29.61	29.96	2,412,524.00
18.03.2025	30.25	29.79	30.07	29.94	2,408,756.00
19.03.2025	29.91	29.60	29.77	29.77	3,208,675.00
20.03.2025	29.89	29.45	29.76	29.68	3,133,956.00
21.03.2025	30.06	29.52	29.62	29.98	9,492,164.00
24.03.2025	30.03	29.02	29.72	29.26	4,098,032.00
25.03.2025	29.33	28.76	29.31	28.81	3,311,420.00
26.03.2025	29.68	28.91	28.91	29.58	2,194,811.00
27.03.2025	30.44	29.77	29.85	30.32	2,717,325.00
28.03.2025	30.56	30.16	30.52	30.36	2,124,176.00
31.03.2025	31.23	30.51	30.58	30.94	3,340,666.00
01.04.2025	31.13	30.58	31.08	30.74	2,517,002.00
02.04.2025	30.91	30.38	30.76	30.62	2,209,037.00
03.04.2025	31.53	30.75	30.75	31.44	3,775,727.00
04.04.2025	32.07	30.58	31.38	30.74	4,201,671.00
07.04.2025	30.83	29.77	30.26	30.04	4,159,281.00
08.04.2025	30.45	29.04	30.43	29.32	3,648,715.00
09.04.2025	29.92	28.78	29.00	29.71	4,195,003.00
10.04.2025	30.26	29.09	29.71	29.51	5,015,521.00
11.04.2025	30.56	29.55	29.75	30.31	3,581,364.00
14.04.2025	30.83	29.85	29.90	30.55	3,903,796.00
15.04.2025	30.97	30.28	30.97	30.38	1,941,325.00
16.04.2025	30.63	30.07	30.63	30.18	2,233,447.00
17.04.2025	30.68	30.11	30.17	30.58	2,819,028.00
21.04.2025	30.47	30.09	30.45	30.40	2,245,826.00
22.04.2025	30.77	30.33	30.43	30.71	2,322,053.00
23.04.2025	30.88	30.35	30.65	30.81	2,047,402.00
24.04.2025	30.71	30.08	30.63	30.19	1,879,535.00
25.04.2025	30.15	29.58	30.08	29.70	2,381,949.00
28.04.2025	29.79	29.37	29.64	29.52	2,257,248.00
29.04.2025	29.65	29.18	29.51	29.61	2,341,320.00
30.04.2025	30.04	29.35	29.88	29.90	3,311,696.00
01.05.2025	29.65	29.23	29.56	29.39	2,390,909.00
02.05.2025	29.64	29.24	29.54	29.31	2,963,891.00
05.05.2025	29.31	28.82	29.29	29.21	2,530,559.00
06.05.2025	29.31	29.02	29.13	29.15	1,732,479.00
07.05.2025	29.35	28.98	29.18	29.11	2,286,403.00
08.05.2025	29.74	29.05	29.13	29.39	2,596,556.00
09.05.2025	29.52	29.18	29.25	29.21	1,177,377.00
12.05.2025	29.65	29.02	29.18	29.55	2,999,270.00
13.05.2025	29.55	28.99	29.44	29.27	2,685,911.00
14.05.2025	29.30	28.90	29.13	29.16	4,189,523.00
15.05.2025	30.20	29.34	29.34	30.16	2,965,733.00
16.05.2025	30.55	30.01	30.13	30.53	3,067,847.00
19.05.2025	30.50	30.06	30.50	30.12	2,622,209.00
20.05.2025	30.46	30.06	30.09	30.14	3,773,331.00
21.05.2025	30.13	29.38	30.07	29.42	3,265,514.00
22.05.2025	29.52	28.99	29.29	29.45	3,260,803.00
23.05.2025	29.56	29.00	29.45	29.45	2,708,318.00
27.05.2025	30.25	29.67	29.80	30.20	4,867,562.00
28.05.2025	30.45	29.81	30.32	30.04	4,248,441.00
29.05.2025	30.49	28.77	29.31	30.38	6,055,362.00
30.05.2025	30.86	30.35	30.52	30.68	4,464,405.00
02.06.2025	30.85	30.40	30.44	30.85	3,431,083.00
03.06.2025	31.18	30.58	30.71	30.85	2,921,281.00
04.06.2025	30.95	30.56	30.90	30.70	2,566,886.00
05.06.2025	30.92	30.52	30.68	30.71	2,837,902.00
06.06.2025	30.92	30.37	30.79	30.66	2,049,542.00
09.06.2025	31.22	30.52	30.53	31.19	2,933,133.00
10.06.2025	31.42	30.96	31.26	31.15	2,371,586.00
11.06.2025	31.17	30.79	31.17	30.93	2,703,119.00
12.06.2025	31.07	30.72	30.96	31.05	1,766,606.00
13.06.2025	31.18	30.50	31.00	30.58	1,980,100.00
16.06.2025	30.81	30.08	30.70	30.28	2,133,157.00
17.06.2025	30.39	29.98	30.16	30.06	1,921,550.00
18.06.2025	30.26	29.88	30.05	30.16	2,511,234.00
20.06.2025	30.53	30.11	30.12	30.41	7,404,214.00
23.06.2025	31.11	30.63	30.76	30.85	3,746,015.00
24.06.2025	30.79	30.36	30.72	30.40	3,631,212.00
25.06.2025	30.15	29.72	30.06	29.84	3,789,822.00
26.06.2025	30.38	29.96	29.96	30.25	2,569,203.00
27.06.2025	30.51	30.19	30.25	30.47	3,848,822.00
30.06.2025	30.61	29.97	30.39	30.25	2,979,072.00
01.07.2025	31.11	30.25	30.25	30.70	2,830,161.00
02.07.2025	30.92	30.56	30.66	30.81	2,679,102.00
03.07.2025	30.90	30.37	30.89	30.47	2,548,050.00
07.07.2025	30.55	30.14	30.41	30.51	2,601,600.00
08.07.2025	31.17	30.30	30.32	31.10	3,229,833.00
09.07.2025	31.36	30.89	31.10	31.27	3,777,469.00
10.07.2025	31.86	30.99	31.09	31.54	3,102,571.00
11.07.2025	31.54	29.83	31.54	30.51	8,333,269.00
14.07.2025	30.28	29.46	30.16	29.77	6,466,237.00
15.07.2025	29.80	29.20	29.75	29.21	3,614,779.00
16.07.2025	29.95	29.22	29.26	29.91	4,335,750.00
17.07.2025	30.09	29.32	30.00	29.68	3,131,383.00
18.07.2025	29.72	29.06	29.68	29.14	3,096,393.00
21.07.2025	29.35	28.86	29.16	28.89	1,924,875.00
22.07.2025	29.53	28.91	28.99	29.45	1,872,385.00
23.07.2025	29.78	29.39	29.54	29.52	2,434,350.00
24.07.2025	29.63	29.26	29.53	29.30	2,031,996.00
25.07.2025	29.33	29.07	29.30	29.24	1,919,053.00
28.07.2025	29.11	28.54	29.10	28.55	3,113,651.00
29.07.2025	28.90	28.49	28.60	28.70	2,471,876.00
30.07.2025	28.81	28.22	28.65	28.29	2,905,144.00
31.07.2025	28.30	27.95	28.05	28.09	4,744,335.00
01.08.2025	28.38	27.77	28.30	28.12	3,624,003.00
04.08.2025	28.35	28.09	28.19	28.22	2,445,016.00
05.08.2025	28.41	28.11	28.28	28.30	3,253,053.00
06.08.2025	28.40	28.14	28.32	28.26	2,524,633.00
07.08.2025	28.56	27.90	28.37	28.55	2,609,828.00
08.08.2025	28.65	28.38	28.55	28.48	1,862,521.00
11.08.2025	28.68	28.35	28.61	28.58	2,435,717.00
12.08.2025	28.93	28.49	28.49	28.76	3,181,137.00
13.08.2025	29.14	28.62	28.76	28.97	2,637,967.00
14.08.2025	28.96	28.30	28.88	28.30	3,233,607.00
15.08.2025	28.55	28.31	28.39	28.48	7,569,238.00
18.08.2025	28.49	28.17	28.49	28.28	3,189,132.00
19.08.2025	28.44	28.08	28.42	28.41	3,776,951.00
20.08.2025	29.33	28.59	29.00	28.64	3,931,252.00
21.08.2025	28.99	28.42	28.50	28.91	3,048,589.00
22.08.2025	29.34	28.99	29.03	29.25	2,258,468.00
25.08.2025	29.18	28.82	29.17	28.87	2,895,388.00
26.08.2025	28.85	28.60	28.80	28.76	2,965,864.00
27.08.2025	29.10	28.64	28.75	29.02	4,588,756.00
28.08.2025	25.60	23.71	24.78	25.22	17,371,220.00
29.08.2025	25.82	25.24	25.25	25.44	7,751,767.00
02.09.2025	25.77	24.96	25.47	25.03	6,843,019.00
03.09.2025	25.47	24.95	25.00	25.35	5,640,661.00
04.09.2025	25.45	25.07	25.36	25.24	3,888,903.00
05.09.2025	25.77	25.22	25.26	25.66	3,325,797.00
08.09.2025	25.74	25.37	25.56	25.50	3,710,370.00
09.09.2025	25.58	25.35	25.43	25.52	2,679,328.00
10.09.2025	25.43	24.73	25.43	24.97	4,482,010.00
11.09.2025	25.48	24.90	24.93	25.42	3,109,044.00
12.09.2025	25.43	25.07	25.40	25.08	2,391,360.00
15.09.2025	25.22	24.67	25.12	24.73	3,780,129.00
16.09.2025	25.14	24.75	24.82	25.02	3,510,499.00
17.09.2025	25.22	24.87	24.96	24.89	4,212,847.00
18.09.2025	25.07	24.69	24.73	24.96	1,089,695.00
19.09.2025	25.14	24.89	24.99	25.00	918,996.00
22.09.2025	24.81	24.42	24.80	24.44	1,138,666.00
23.09.2025	24.54	24.26	24.40	24.45	1,723,871.00
24.09.2025	24.75	24.38	24.42	24.72	1,394,631.00
25.09.2025	24.86	24.36	24.82	24.39	1,161,081.00
26.09.2025	24.73	24.46	24.49	24.72	1,064,714.00
29.09.2025	24.80	24.42	24.80	24.63	1,958,145.00
30.09.2025	24.83	24.51	24.64	24.73	1,465,669.00
01.10.2025	24.93	24.53	24.88	24.79	1,323,409.00
02.10.2025	24.85	24.62	24.71	24.67	1,324,129.00
03.10.2025	24.79	24.58	24.69	24.65	1,258,574.00
06.10.2025	24.67	24.30	24.67	24.30	1,984,541.00
07.10.2025	24.38	23.89	24.35	24.01	4,701,753.00
08.10.2025	23.96	23.80	23.96	23.90	1,630,808.00
09.10.2025	24.06	23.72	23.95	23.75	1,659,181.00
10.10.2025	24.05	23.68	23.85	23.73	2,200,650.00
13.10.2025	23.78	23.34	23.68	23.52	2,573,988.00
14.10.2025	23.95	23.13	23.16	23.93	2,216,142.00
15.10.2025	24.13	23.59	24.01	23.66	1,955,230.00
16.10.2025	23.95	23.67	23.74	23.76	1,650,574.00
17.10.2025	24.11	23.75	23.85	24.04	1,687,583.00
20.10.2025	24.08	23.77	24.02	23.98	1,450,609.00
21.10.2025	24.16	23.94	24.00	24.10	2,335,534.00
22.10.2025	24.46	23.92	24.08	24.15	2,099,786.00
23.10.2025	24.18	23.66	24.14	23.77	1,425,021.00
24.10.2025	23.93	23.61	23.90	23.84	1,488,348.00

צרו איתנו קשר *5988