גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הורמל פודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הורמל פודס

Hormel Foods

מניה HRL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.95	24.95	24.95	24.95	0.00
16:50	24.99	24.99	24.99	24.99	64,046.00
17:00	24.8	24.8	24.8	24.8	38,606.00
17:10	24.695	24.695	24.695	24.695	83,280.00
17:20	24.69	24.69	24.69	24.69	29,399.00
17:30	24.76	24.76	24.76	24.76	26,764.00
17:40	24.77	24.77	24.77	24.77	32,178.00
17:50	24.75	24.75	24.75	24.75	30,849.00
18:00	24.82	24.82	24.82	24.82	126,520.00
18:10	24.87	24.87	24.87	24.87	20,059.00
18:20	24.9	24.9	24.9	24.9	32,611.00
18:30	24.865	24.865	24.865	24.865	27,479.00
18:40	24.8086	24.8086	24.8086	24.8086	31,659.00
18:50	24.835	24.835	24.835	24.835	37,156.00
19:00	24.9086	24.9086	24.9086	24.9086	25,188.00
19:10	25.0293	25.0293	25.0293	25.0293	23,824.00
19:20	25.06	25.06	25.06	25.06	26,136.00
19:30	25.045	25.045	25.045	25.045	18,343.00
19:40	25.06	25.06	25.06	25.06	19,823.00
19:50	25.07	25.07	25.07	25.07	27,091.00
20:00	25.065	25.065	25.065	25.065	37,187.00
20:10	25.0751	25.0751	25.0751	25.0751	16,078.00
20:20	25	25	25	25	16,112.00
20:30	25.035	25.035	25.035	25.035	14,341.00
20:40	25.055	25.055	25.055	25.055	21,363.00
20:50	25.045	25.045	25.045	25.045	13,929.00
21:00	25.05	25.05	25.05	25.05	14,675.00
21:10	25.08	25.08	25.08	25.08	24,168.00
21:20	25.0977	25.0977	25.0977	25.0977	20,354.00
21:30	25.085	25.085	25.085	25.085	19,431.00
21:40	25.1199	25.1199	25.1199	25.1199	18,619.00
21:50	25.139	25.139	25.139	25.139	19,071.00
22:00	25.125	25.125	25.125	25.125	16,606.00
22:10	25.0601	25.0601	25.0601	25.0601	23,068.00
22:20	25.065	25.065	25.065	25.065	29,984.00
22:30	25.105	25.105	25.105	25.105	36,905.00
22:40	25.045	25.045	25.045	25.045	34,305.00
22:50	25.025	25.025	25.025	25.025	67,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	26.595	26.48	26.52	26.53	477,184.00
26.06.2026 17:30	26.565	26.295	26.565	26.43	1,765,655.00
26.06.2026 18:00	26.58	26.435	26.44	26.575	2,235,149.00
26.06.2026 18:30	26.59	26.415	26.57	26.435	3,202,120.00
26.06.2026 19:00	26.47	26.4	26.425	26.42	3,183,133.00
26.06.2026 19:30	26.575	26.425	26.4281	26.535	2,975,534.00
26.06.2026 20:00	26.535	26.425	26.535	26.455	2,774,535.00
26.06.2026 20:30	26.455	26.395	26.455	26.425	2,419,296.00
26.06.2026 21:00	26.55	26.425	26.425	26.515	2,125,985.00
26.06.2026 21:30	26.525	26.44	26.525	26.44	3,013,540.00
26.06.2026 22:00	26.505	26.435	26.455	26.475	2,393,145.00
26.06.2026 22:30	26.575	26.37	26.455	26.52	3,056,433.00
29.06.2026 16:30	26.575	26.165	26.35	26.514	119,790.00
29.06.2026 17:00	26.575	26.44	26.5	26.45	295,221.00
29.06.2026 17:30	26.48	26.38	26.455	26.38	518,443.00
29.06.2026 18:00	26.385	26.285	26.385	26.285	587,503.00
29.06.2026 18:30	26.2901	26.215	26.285	26.225	713,201.00
29.06.2026 19:00	26.255	26.19	26.23	26.245	709,630.00
29.06.2026 19:30	26.285	26.115	26.26	26.165	1,116,377.00
29.06.2026 20:00	26.23	26.13	26.16	26.145	1,148,537.00
29.06.2026 20:30	26.165	26.105	26.145	26.16	1,320,436.00
29.06.2026 21:00	26.265	26.12	26.14	26.265	1,311,017.00
29.06.2026 21:30	26.34	26.245	26.265	26.315	1,486,640.00
29.06.2026 22:00	26.375	26.295	26.325	26.345	1,379,838.00
29.06.2026 22:30	26.325	26.15	26.325	26.28	1,298,818.00
30.06.2026 16:30	26.08	25.86	26.08	25.88	93,283.00
30.06.2026 17:00	25.86	25.395	25.8429	25.41	284,479.00
30.06.2026 17:30	25.43	25.245	25.41	25.43	459,886.00
30.06.2026 18:00	25.48	25.26	25.48	25.305	556,132.00
30.06.2026 18:30	25.335	25.215	25.3141	25.275	778,380.00
30.06.2026 19:00	25.351	25.26	25.27	25.3172	815,000.00
30.06.2026 19:30	25.335	25.17	25.3099	25.195	1,030,248.00
30.06.2026 20:00	25.22	25.11	25.185	25.2	1,136,704.00
30.06.2026 20:30	25.235	25.175	25.21	25.19	1,076,464.00
30.06.2026 21:00	25.185	25.08	25.165	25.085	1,177,954.00
30.06.2026 21:30	25.08	25.04	25.08	25.065	1,580,952.00
30.06.2026 22:00	25.0852	24.905	25.065	24.945	1,713,663.00
30.06.2026 22:30	24.925	24.8	24.925	24.8	2,002,410.00
01.07.2026 16:30	25.28	24.9	25.03	25.21	69,726.00
01.07.2026 17:00	25.17	24.865	25.17	24.905	211,103.00
01.07.2026 17:30	25.04	24.915	24.915	25.04	318,142.00
01.07.2026 18:00	24.985	24.855	24.975	24.885	527,712.00
01.07.2026 18:30	24.895	24.715	24.88	24.755	853,069.00
01.07.2026 19:00	24.885	24.715	24.755	24.8801	939,058.00
01.07.2026 19:30	24.92	24.815	24.89	24.875	1,185,708.00
01.07.2026 20:00	24.91	24.835	24.865	24.885	1,193,236.00
01.07.2026 20:30	24.9	24.778	24.89	24.825	1,376,403.00
01.07.2026 21:00	24.805	24.765	24.8	24.78	1,499,509.00
01.07.2026 21:30	24.865	24.78	24.785	24.84	1,786,384.00
01.07.2026 22:00	24.865	24.761	24.86	24.765	1,908,364.00
01.07.2026 22:30	24.855	24.6907	24.745	24.855	2,413,344.00
02.07.2026 16:30	25.12	24.75	24.95	24.75	80,652.00
02.07.2026 17:00	24.78	24.65	24.74	24.755	321,161.00
02.07.2026 17:30	24.87	24.72	24.76	24.865	508,646.00
02.07.2026 18:00	24.93	24.835	24.84	24.885	638,761.00
02.07.2026 18:30	24.975	24.795	24.889	24.975	966,611.00
02.07.2026 19:00	25.085	24.995	24.995	25.065	1,061,866.00
02.07.2026 19:30	25.115	25.055	25.065	25.08	1,431,043.00
02.07.2026 20:00	25.095	25	25.085	25.045	1,040,640.00
02.07.2026 20:30	25.07	25.025	25.05	25.07	1,340,588.00
02.07.2026 21:00	25.1087	25.07	25.085	25.085	1,456,601.00
02.07.2026 21:30	25.145	25.075	25.075	25.115	1,721,835.00
02.07.2026 22:00	25.115	25.035	25.105	25.065	1,621,385.00
02.07.2026 22:30	25.06	24.97	25.06	25.02	1,899,079.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	30.55	30.14	30.41	30.51	2,601,600.00
08.07.2025	31.17	30.30	30.32	31.10	3,229,833.00
09.07.2025	31.36	30.89	31.10	31.27	3,777,469.00
10.07.2025	31.86	30.99	31.09	31.54	3,102,571.00
11.07.2025	31.54	29.83	31.54	30.51	8,333,269.00
14.07.2025	30.28	29.46	30.16	29.77	6,466,237.00
15.07.2025	29.80	29.20	29.75	29.21	3,614,779.00
16.07.2025	29.95	29.22	29.26	29.91	4,335,750.00
17.07.2025	30.09	29.32	30.00	29.68	3,131,383.00
18.07.2025	29.72	29.06	29.68	29.14	3,096,393.00
21.07.2025	29.35	28.86	29.16	28.89	1,924,875.00
22.07.2025	29.53	28.91	28.99	29.45	1,872,385.00
23.07.2025	29.78	29.39	29.54	29.52	2,434,350.00
24.07.2025	29.63	29.26	29.53	29.30	2,031,996.00
25.07.2025	29.33	29.07	29.30	29.24	1,919,053.00
28.07.2025	29.11	28.54	29.10	28.55	3,113,651.00
29.07.2025	28.90	28.49	28.60	28.70	2,471,876.00
30.07.2025	28.81	28.22	28.65	28.29	2,905,144.00
31.07.2025	28.30	27.95	28.05	28.09	4,744,335.00
01.08.2025	28.38	27.77	28.30	28.12	3,624,003.00
04.08.2025	28.35	28.09	28.19	28.22	2,445,016.00
05.08.2025	28.41	28.11	28.28	28.30	3,253,053.00
06.08.2025	28.40	28.14	28.32	28.26	2,524,633.00
07.08.2025	28.56	27.90	28.37	28.55	2,609,828.00
08.08.2025	28.65	28.38	28.55	28.48	1,862,521.00
11.08.2025	28.68	28.35	28.61	28.58	2,435,717.00
12.08.2025	28.93	28.49	28.49	28.76	3,181,137.00
13.08.2025	29.14	28.62	28.76	28.97	2,637,967.00
14.08.2025	28.96	28.30	28.88	28.30	3,233,607.00
15.08.2025	28.55	28.31	28.39	28.48	7,569,238.00
18.08.2025	28.49	28.17	28.49	28.28	3,189,132.00
19.08.2025	28.44	28.08	28.42	28.41	3,776,951.00
20.08.2025	29.33	28.59	29.00	28.64	3,931,252.00
21.08.2025	28.99	28.42	28.50	28.91	3,048,589.00
22.08.2025	29.34	28.99	29.03	29.25	2,258,468.00
25.08.2025	29.18	28.82	29.17	28.87	2,895,388.00
26.08.2025	28.85	28.60	28.80	28.76	2,965,864.00
27.08.2025	29.10	28.64	28.75	29.02	4,588,756.00
28.08.2025	25.60	23.71	24.78	25.22	17,371,220.00
29.08.2025	25.82	25.24	25.25	25.44	7,751,767.00
02.09.2025	25.77	24.96	25.47	25.03	6,843,019.00
03.09.2025	25.47	24.95	25.00	25.35	5,640,661.00
04.09.2025	25.45	25.07	25.36	25.24	3,888,903.00
05.09.2025	25.77	25.22	25.26	25.66	3,325,797.00
08.09.2025	25.74	25.37	25.56	25.50	3,710,370.00
09.09.2025	25.58	25.35	25.43	25.52	2,679,328.00
10.09.2025	25.43	24.73	25.43	24.97	4,482,010.00
11.09.2025	25.48	24.90	24.93	25.42	3,109,044.00
12.09.2025	25.43	25.07	25.40	25.08	2,391,360.00
15.09.2025	25.22	24.67	25.12	24.73	3,780,129.00
16.09.2025	25.14	24.75	24.82	25.02	3,510,499.00
17.09.2025	25.22	24.87	24.96	24.89	4,212,847.00
18.09.2025	25.07	24.69	24.73	24.96	1,089,695.00
19.09.2025	25.14	24.89	24.99	25.00	918,996.00
22.09.2025	24.81	24.42	24.80	24.44	1,138,666.00
23.09.2025	24.54	24.26	24.40	24.45	1,723,871.00
24.09.2025	24.75	24.38	24.42	24.72	1,394,631.00
25.09.2025	24.86	24.36	24.82	24.39	1,161,081.00
26.09.2025	24.73	24.46	24.49	24.72	1,064,714.00
29.09.2025	24.80	24.42	24.80	24.63	1,958,145.00
30.09.2025	24.83	24.51	24.64	24.73	1,465,669.00
01.10.2025	24.93	24.53	24.88	24.79	1,323,409.00
02.10.2025	24.85	24.62	24.71	24.67	1,324,129.00
03.10.2025	24.79	24.58	24.69	24.65	1,258,574.00
06.10.2025	24.67	24.30	24.67	24.30	1,984,541.00
07.10.2025	24.38	23.89	24.35	24.01	4,701,753.00
08.10.2025	23.96	23.80	23.96	23.90	1,630,808.00
09.10.2025	24.06	23.72	23.95	23.75	1,659,181.00
10.10.2025	24.05	23.68	23.85	23.73	2,200,650.00
13.10.2025	23.78	23.34	23.68	23.52	2,573,988.00
14.10.2025	23.95	23.13	23.16	23.93	2,216,142.00
15.10.2025	24.13	23.59	24.01	23.66	1,955,230.00
16.10.2025	23.95	23.67	23.74	23.76	1,650,574.00
17.10.2025	24.11	23.75	23.85	24.04	1,687,583.00
20.10.2025	24.08	23.77	24.02	23.98	1,450,609.00
21.10.2025	24.16	23.94	24.00	24.10	2,335,534.00
22.10.2025	24.46	23.92	24.08	24.15	2,099,786.00
23.10.2025	24.18	23.66	24.14	23.77	1,425,021.00
24.10.2025	23.93	23.61	23.90	23.84	1,488,348.00
27.10.2025	23.81	23.37	23.77	23.75	2,914,459.00
28.10.2025	23.89	23.52	23.65	23.66	1,621,741.00
29.10.2025	23.02	21.46	22.91	21.49	5,817,510.00
30.10.2025	21.80	21.22	21.55	21.28	3,696,492.00
31.10.2025	21.68	21.03	21.20	21.59	2,864,712.00
03.11.2025	21.52	21.15	21.46	21.48	2,285,248.00
04.11.2025	21.64	21.24	21.53	21.58	1,538,747.00
05.11.2025	21.63	21.32	21.56	21.55	1,612,033.00
06.11.2025	21.84	21.40	21.57	21.72	1,690,266.00
07.11.2025	22.11	21.69	21.91	22.03	3,212,434.00
10.11.2025	22.20	21.82	22.03	22.15	2,119,368.00
11.11.2025	22.55	22.23	22.33	22.52	1,861,318.00
12.11.2025	22.65	22.24	22.50	22.28	1,523,399.00
13.11.2025	22.83	22.21	22.23	22.67	3,207,475.00
14.11.2025	22.88	22.36	22.74	22.64	1,552,793.00
17.11.2025	22.65	22.19	22.61	22.28	1,862,559.00
18.11.2025	22.41	22.08	22.24	22.34	1,515,122.00
19.11.2025	22.26	22.03	22.25	22.19	1,726,188.00
20.11.2025	22.51	22.03	22.11	22.33	1,588,661.00
21.11.2025	23.00	22.36	22.42	22.71	3,145,985.00
24.11.2025	22.71	22.46	22.56	22.62	3,607,030.00
25.11.2025	23.05	22.83	22.93	22.99	1,631,569.00
26.11.2025	23.26	23.01	23.02	23.23	1,171,786.00
28.11.2025	23.37	23.17	23.27	23.22	804,679.00
01.12.2025	23.50	22.99	23.17	23.32	2,956,534.00
02.12.2025	23.29	22.84	23.25	23.09	2,297,251.00
03.12.2025	23.45	23.06	23.16	23.30	2,712,610.00
04.12.2025	25.28	23.68	25.10	24.16	4,673,368.00
05.12.2025	24.62	24.02	24.20	24.35	2,344,994.00
08.12.2025	24.30	23.75	24.38	23.85	2,685,326.00
09.12.2025	24.00	23.59	23.86	23.63	2,081,434.00
10.12.2025	23.74	23.34	23.60	23.74	3,832,849.00
11.12.2025	24.07	23.69	23.81	23.71	1,651,060.00
12.12.2025	24.26	23.78	23.73	24.06	1,791,139.00
15.12.2025	24.19	23.87	24.13	24.02	2,043,573.00
16.12.2025	24.09	23.65	24.07	23.67	1,939,744.00
17.12.2025	24.10	23.74	23.78	24.00	2,484,749.00
18.12.2025	24.20	23.85	23.92	24.02	2,048,705.00
19.12.2025	23.97	23.64	23.94	23.68	2,354,907.00
22.12.2025	24.12	23.48	23.63	24.12	1,825,887.00
23.12.2025	24.10	23.85	24.06	24.10	1,560,000.00
24.12.2025	24.37	24.17	24.18	24.34	955,050.00
26.12.2025	24.46	24.15	24.36	24.27	1,185,332.00
29.12.2025	24.33	24.03	24.30	24.18	1,350,108.00
30.12.2025	24.19	23.92	24.17	23.99	1,721,757.00
31.12.2025	23.96	23.68	23.92	23.70	1,364,024.00
02.01.2026	23.79	23.28	23.75	23.38	1,617,174.00
05.01.2026	23.38	22.83	23.22	22.97	2,392,045.00
06.01.2026	23.01	22.83	22.91	22.85	1,804,808.00
07.01.2026	23.08	22.34	22.98	22.35	1,678,976.00
08.01.2026	23.22	22.24	22.31	22.87	1,938,485.00
09.01.2026	23.26	22.77	22.91	23.23	1,971,090.00
12.01.2026	22.98	22.49	22.88	22.83	1,586,396.00
13.01.2026	23.51	22.76	22.79	23.50	1,974,791.00
14.01.2026	24.50	23.50	23.55	24.51	3,269,642.00
15.01.2026	24.74	24.21	24.44	24.74	2,188,852.00
16.01.2026	24.70	24.17	24.53	24.21	2,224,591.00
20.01.2026	24.77	24.16	24.13	24.56	1,643,306.00
21.01.2026	24.56	24.20	24.50	24.44	1,508,999.00
22.01.2026	24.81	24.34	24.40	24.37	1,517,524.00
23.01.2026	24.62	24.34	24.43	24.59	1,082,370.00
26.01.2026	25.29	24.72	24.78	24.86	1,879,996.00
27.01.2026	25.23	24.71	24.70	25.21	1,967,333.00
28.01.2026	25.37	24.37	25.17	24.60	1,328,533.00
29.01.2026	25.06	24.40	24.75	24.44	1,556,072.00
30.01.2026	24.67	24.04	24.54	24.62	5,937,680.00
02.02.2026	24.61	24.26	24.60	24.46	2,558,092.00
03.02.2026	25.01	24.26	24.28	24.63	1,605,056.00
04.02.2026	25.45	24.82	24.87	25.31	1,822,587.00
05.02.2026	25.47	24.96	25.38	25.09	1,445,497.00
06.02.2026	25.35	24.91	25.19	24.94	1,560,248.00
09.02.2026	24.96	24.31	24.91	24.41	1,930,012.00
10.02.2026	24.50	24.19	24.46	24.31	1,798,670.00
11.02.2026	24.08	23.56	24.08	23.95	2,053,020.00
12.02.2026	23.98	23.41	23.96	23.44	2,588,523.00
13.02.2026	23.97	23.59	23.63	23.77	1,537,441.00
17.02.2026	23.98	23.08	23.75	23.45	2,194,477.00
18.02.2026	24.51	23.55	23.55	24.49	3,084,457.00
19.02.2026	24.63	24.32	24.45	24.56	1,878,314.00
20.02.2026	25.02	24.33	24.62	25.01	2,942,257.00
23.02.2026	25.36	24.88	24.92	25.17	2,352,962.00
24.02.2026	25.84	25.33	25.35	25.81	2,330,182.00
25.02.2026	25.70	24.89	25.65	25.32	2,223,194.00
26.02.2026	26.18	24.67	25.53	24.81	3,073,765.00
27.02.2026	25.86	24.87	24.86	25.60	2,475,101.00
02.03.2026	25.51	24.82	25.40	24.83	1,343,032.00
03.03.2026	25.00	24.41	24.64	24.61	1,297,274.00
04.03.2026	24.73	24.27	24.60	24.44	1,078,525.00
05.03.2026	24.55	24.15	24.33	24.19	1,329,289.00
06.03.2026	24.55	23.94	24.15	24.43	1,052,745.00
09.03.2026	24.42	23.67	24.25	23.89	2,182,702.00
10.03.2026	23.75	23.34	23.77	23.36	2,742,558.00
11.03.2026	23.50	22.81	23.27	23.03	1,483,324.00
12.03.2026	23.19	22.66	22.91	22.70	1,709,670.00
13.03.2026	22.90	22.54	22.88	22.64	1,494,340.00
16.03.2026	22.86	22.60	22.72	22.69	1,746,244.00
17.03.2026	22.99	22.62	22.86	22.92	1,399,208.00
18.03.2026	22.96	22.46	22.58	22.72	2,082,830.00
19.03.2026	23.00	22.28	22.74	22.38	1,595,285.00
20.03.2026	22.50	22.14	22.34	22.16	2,510,071.00
23.03.2026	22.50	22.10	22.35	22.44	2,021,780.00
24.03.2026	22.84	22.30	22.38	22.67	2,062,035.00
25.03.2026	23.11	22.58	22.79	23.06	1,743,867.00
26.03.2026	23.17	22.73	23.04	22.85	2,148,928.00
27.03.2026	23.17	22.80	22.82	23.05	1,650,235.00
30.03.2026	23.25	22.92	23.13	23.03	1,578,104.00
31.03.2026	23.11	22.38	23.11	22.66	1,904,722.00
01.04.2026	22.53	21.98	22.53	22.03	2,013,106.00
02.04.2026	22.14	21.66	22.03	22.10	2,119,750.00
06.04.2026	22.09	21.84	22.05	21.86	1,593,603.00
07.04.2026	21.83	21.42	21.82	21.44	2,089,611.00
08.04.2026	21.65	21.37	21.53	21.65	1,811,582.00
09.04.2026	21.24	20.63	21.05	21.13	3,058,909.00
10.04.2026	21.18	20.78	21.12	20.87	2,317,743.00
13.04.2026	20.59	20.32	20.54	20.46	2,163,107.00
14.04.2026	20.94	20.33	20.35	20.77	2,200,843.00
15.04.2026	20.78	20.42	20.73	20.66	2,130,026.00
16.04.2026	21.01	20.65	20.71	20.91	1,690,567.00
17.04.2026	21.25	20.84	20.89	21.19	2,482,857.00
20.04.2026	21.51	21.08	21.12	21.34	2,050,427.00
21.04.2026	21.63	21.18	21.43	21.26	2,116,095.00
22.04.2026	21.53	21.25	21.33	21.43	1,412,388.00
23.04.2026	21.80	21.40	21.42	21.78	1,919,730.00
24.04.2026	22.02	21.45	21.82	21.55	1,954,513.00
27.04.2026	21.83	21.45	21.49	21.48	2,184,193.00
28.04.2026	21.95	21.18	21.80	21.31	1,508,761.00
29.04.2026	21.32	20.80	21.23	20.87	2,086,600.00
30.04.2026	21.53	20.89	20.96	21.46	2,191,268.00
01.05.2026	21.61	21.15	21.59	21.33	1,494,070.00
05.05.2026	21.08	20.37	20.68	20.93	1,797,045.00
06.05.2026	21.07	20.48	21.05	20.69	2,645,383.00
07.05.2026	20.88	20.53	20.55	20.75	1,505,037.00
08.05.2026	20.85	20.42	20.85	20.43	1,759,175.00
11.05.2026	20.51	19.89	20.45	20.16	2,381,954.00
12.05.2026	20.44	19.90	20.32	20.18	2,118,597.00
13.05.2026	20.16	19.81	20.00	19.91	1,646,503.00
14.05.2026	20.35	19.94	20.06	20.00	1,945,382.00
15.05.2026	20.29	19.71	20.24	19.74	2,239,898.00
18.05.2026	20.41	19.72	19.76	20.39	2,235,945.00
19.05.2026	20.75	20.17	20.42	20.40	2,144,109.00
20.05.2026	20.85	19.97	20.29	20.77	2,827,934.00
21.05.2026	21.11	20.24	20.51	21.09	2,574,189.00
22.05.2026	21.41	21.06	21.16	21.25	1,893,099.00
26.05.2026	21.15	20.82	21.17	20.90	2,654,601.00
27.05.2026	21.31	20.90	20.98	20.97	2,688,106.00
28.05.2026	23.89	22.39	22.97	23.60	5,231,460.00
29.05.2026	23.86	23.19	23.37	23.23	16,389,610.00
01.06.2026	23.40	23.02	23.21	23.36	2,295,405.00
02.06.2026	23.53	23.12	23.25	23.36	1,945,694.00
03.06.2026	23.55	22.90	23.26	23.14	1,739,335.00
04.06.2026	23.55	22.92	23.40	23.30	2,328,605.00
05.06.2026	23.73	23.32	23.48	23.63	1,668,662.00
08.06.2026	24.07	23.37	23.47	23.64	1,782,425.00
09.06.2026	24.18	23.53	23.65	23.99	2,074,793.00
10.06.2026	24.55	24.11	24.26	24.30	1,732,743.00
11.06.2026	24.60	24.18	24.26	24.45	1,213,487.00
12.06.2026	24.82	24.30	24.47	24.76	941,179.00
15.06.2026	24.72	24.46	24.55	24.58	1,198,666.00
16.06.2026	25.00	24.55	24.60	24.67	1,277,567.00
17.06.2026	24.75	24.14	24.48	24.35	1,082,511.00
18.06.2026	24.44	24.02	24.32	24.16	2,293,355.00
22.06.2026	24.47	23.93	24.02	24.12	1,476,625.00
23.06.2026	24.80	24.36	24.42	24.72	1,272,935.00
24.06.2026	25.67	24.87	24.91	25.55	2,794,183.00
25.06.2026	26.19	25.59	25.64	26.02	1,836,351.00
26.06.2026	26.60	26.12	26.18	26.51	3,171,587.00
29.06.2026	26.58	26.10	26.35	26.31	1,535,018.00
30.06.2026	26.08	24.79	26.03	24.81	1,781,115.00
01.07.2026	25.28	24.67	25.03	24.89	1,756,119.00
02.07.2026	25.15	24.65	24.95	25.01	1,621,163.00

צרו איתנו קשר *5988