גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היומנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היומנה

Humana

מניה HUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	411.39	411.39	411.39	411.39	0.00
16:50	414.285	414.285	414.285	414.285	14,405.00
17:00	414.0947	414.0947	414.0947	414.0947	35,841.00
17:10	411.77	411.77	411.77	411.77	64,535.00
17:20	410.33	410.33	410.33	410.33	39,354.00
17:30	411.485	411.485	411.485	411.485	30,111.00
17:40	410.4051	410.4051	410.4051	410.4051	19,534.00
17:50	409.8	409.8	409.8	409.8	4,842.00
18:00	409.095	409.095	409.095	409.095	12,858.00
18:10	407.63	407.63	407.63	407.63	17,120.00
18:20	406.27	406.27	406.27	406.27	31,105.00
18:30	405.26	405.26	405.26	405.26	14,620.00
18:40	404.03	404.03	404.03	404.03	13,725.00
18:50	405.1	405.1	405.1	405.1	17,541.00
19:00	403.955	403.955	403.955	403.955	11,231.00
19:10	404.385	404.385	404.385	404.385	6,815.00
19:20	402.05	402.05	402.05	402.05	5,531.00
19:30	401.495	401.495	401.495	401.495	8,507.00
19:40	399.64	399.64	399.64	399.64	8,476.00
19:50	399.81	399.81	399.81	399.81	7,247.00
20:00	398.05	398.05	398.05	398.05	3,749.00
20:10	397.87	397.87	397.87	397.87	5,697.00
20:20	396.49	396.49	396.49	396.49	12,523.00
20:30	396.67	396.67	396.67	396.67	26,453.00
20:40	395.01	395.01	395.01	395.01	10,294.00
20:50	394.97	394.97	394.97	394.97	6,840.00
21:00	394.255	394.255	394.255	394.255	14,527.00
21:10	394.8672	394.8672	394.8672	394.8672	11,603.00
21:20	396.99	396.99	396.99	396.99	14,593.00
21:30	395.55	395.55	395.55	395.55	9,153.00
21:40	394.49	394.49	394.49	394.49	9,360.00
21:50	394.01	394.01	394.01	394.01	6,936.00
22:00	393.57	393.57	393.57	393.57	8,306.00
22:10	394.485	394.485	394.485	394.485	30,883.00
22:20	394.35	394.35	394.35	394.35	13,450.00
22:30	393.93	393.93	393.93	393.93	20,594.00
22:40	392.135	392.135	392.135	392.135	13,816.00
22:50	392.26	392.26	392.26	392.26	15,280.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	384.49	378.65	379.125	384.21	1,432,024.00
26.06.2026 17:30	385.47	382.575	384.21	382.575	2,274,934.00
26.06.2026 18:00	382.745	380.81	382.265	381.75	2,351,845.00
26.06.2026 18:30	381.9	380.1801	381.69	380.1801	3,463,071.00
26.06.2026 19:00	380.79	378.58	380.325	378.715	2,107,236.00
26.06.2026 19:30	379.03	377.83	379.03	378.92	2,872,457.00
26.06.2026 20:00	379.33	378.47	378.69	378.62	3,511,169.00
26.06.2026 20:30	378.51	376.2	378.51	376.24	3,653,508.00
26.06.2026 21:00	377.175	376.22	376.72	376.22	3,708,927.00
26.06.2026 21:30	377.37	375.78	376.5	377.215	4,145,597.00
26.06.2026 22:00	379.64	377.315	377.315	379.435	3,459,086.00
26.06.2026 22:30	384.165	378.42	380.57	383.85	8,235,106.00
29.06.2026 16:30	383.94	377.55	380.86	379.93	192,776.00
29.06.2026 17:00	381.8836	378.69	380.95	380.67	707,348.00
29.06.2026 17:30	382.49	379.7481	380.715	382.12	1,329,684.00
29.06.2026 18:00	383.765	381.98	381.98	382.71	1,007,090.00
29.06.2026 18:30	384.09	382.36	382.805	383.685	1,583,706.00
29.06.2026 19:00	384.03	382.13	383.635	382.53	1,935,502.00
29.06.2026 19:30	384.24	382.12	382.12	384.18	1,307,088.00
29.06.2026 20:00	384.65	382.44	384.45	382.44	1,672,595.00
29.06.2026 20:30	384.13	382.43	382.43	384.055	2,508,444.00
29.06.2026 21:00	385.46	384.055	384.055	384.95	2,326,706.00
29.06.2026 21:30	385.5699	384.19	385.03	384.98	3,274,599.00
29.06.2026 22:00	387.39	384.71	384.825	387.04	4,576,721.00
29.06.2026 22:30	389.79	385.79	387.18	389.615	6,891,028.00
30.06.2026 16:30	391.92	387.4356	389.09	390.385	107,080.00
30.06.2026 17:00	397.84	390.195	390.195	394.5	670,433.00
30.06.2026 17:30	397.425	393.945	394.625	396	2,249,499.00
30.06.2026 18:00	397.14	394.88	396.355	396.94	2,025,686.00
30.06.2026 18:30	396.89	392.885	396.24	394	3,026,599.00
30.06.2026 19:00	396.29	394.125	394.58	395.49	3,517,772.00
30.06.2026 19:30	396.2	394.22	395.365	395.955	4,858,669.00
30.06.2026 20:00	398.025	395.39	395.945	397.625	4,582,673.00
30.06.2026 20:30	398.405	396.7501	397.82	398.225	6,543,342.00
30.06.2026 21:00	397.17	395	397.17	397.095	5,641,422.00
30.06.2026 21:30	397.515	395.9263	396.55	396.225	6,932,944.00
30.06.2026 22:00	397.27	393.5275	396.155	393.66	10,658,066.00
30.06.2026 22:30	398.21	394.115	394.4	397.99	14,700,033.00
01.07.2026 16:30	400.32	392.49	394.8	399.46	554,552.00
01.07.2026 17:00	403.84	398.35	399.46	403.26	1,704,479.00
01.07.2026 17:30	408.045	402.685	403.45	406.615	1,516,110.00
01.07.2026 18:00	409.96	406.415	406.79	409.045	3,611,717.00
01.07.2026 18:30	411.235	409.035	409.035	410.6301	3,600,586.00
01.07.2026 19:00	411.345	408.835	410.915	410.96	3,998,066.00
01.07.2026 19:30	414.185	410.185	411.33	410.185	6,480,679.00
01.07.2026 20:00	410.94	408.64	410.46	409.79	8,648,269.00
01.07.2026 20:30	410.235	408.99	409.8201	409.98	8,455,791.00
01.07.2026 21:00	410	407.77	409.8675	407.99	4,701,334.00
01.07.2026 21:30	410.02	407.2	407.74	410.02	11,643,625.00
01.07.2026 22:00	411.5	409.11	410.62	410.915	13,227,338.00
01.07.2026 22:30	412.71	408.215	410.79	409.515	20,534,980.00
02.07.2026 16:30	414.405	411.31	411.325	414.01	406,747.00
02.07.2026 17:00	412.44	409.96	412.205	410.25	2,468,172.00
02.07.2026 17:30	410.4051	408.81	410.355	409.0225	1,749,995.00
02.07.2026 18:00	408.68	404.59	408.68	405.015	3,802,792.00
02.07.2026 18:30	405.15	403.82	404.385	404.565	5,205,768.00
02.07.2026 19:00	404.4175	400.36	404.4175	400.36	3,754,009.00
02.07.2026 19:30	400.445	397.19	400.36	397.19	3,504,224.00
02.07.2026 20:00	398.095	396.16	396.91	396.64	7,687,594.00
02.07.2026 20:30	396.33	394.03	396.33	394.51	8,228,903.00
02.07.2026 21:00	398.08	393.99	394.21	393.99	6,708,945.00
02.07.2026 21:30	394.96	393.42	394.57	394.01	4,731,593.00
02.07.2026 22:00	395.355	392.485	394.01	392.765	9,384,947.00
02.07.2026 22:30	396.49	391.94	391.945	396.425	13,137,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	239.05	234.38	239.00	237.21	1,358,739.00
08.07.2025	239.79	234.72	237.21	237.49	911,430.00
09.07.2025	237.76	233.73	236.75	236.70	769,612.00
10.07.2025	236.89	231.44	234.56	232.18	1,182,860.00
11.07.2025	231.84	228.46	229.40	230.67	1,072,115.00
14.07.2025	230.80	226.57	230.80	227.46	1,232,647.00
15.07.2025	229.80	221.27	227.86	221.90	1,467,521.00
16.07.2025	227.34	221.21	222.50	226.56	1,080,759.00
17.07.2025	227.72	216.65	225.24	223.55	1,774,843.00
18.07.2025	224.17	206.87	222.95	220.41	4,319,420.00
21.07.2025	226.70	220.96	223.75	223.43	2,139,198.00
22.07.2025	231.93	223.91	224.05	231.12	1,621,538.00
23.07.2025	237.29	230.63	235.45	237.12	1,913,759.00
24.07.2025	237.74	227.96	234.75	229.21	1,231,340.00
25.07.2025	239.82	231.10	231.10	237.98	1,567,781.00
28.07.2025	239.43	231.10	237.10	231.52	1,791,447.00
29.07.2025	237.28	227.51	229.82	232.62	2,084,354.00
30.07.2025	265.25	240.84	249.59	261.47	6,380,953.00
31.07.2025	261.47	247.95	260.13	249.87	3,139,391.00
01.08.2025	252.00	244.83	249.51	247.26	1,755,846.00
04.08.2025	250.66	245.35	248.83	247.35	1,316,197.00
05.08.2025	258.89	244.10	244.93	254.47	1,936,840.00
06.08.2025	259.46	252.43	253.46	256.62	1,263,377.00
07.08.2025	259.00	252.55	257.53	256.14	709,944.00
08.08.2025	267.42	255.64	256.76	266.68	1,676,790.00
11.08.2025	271.94	265.00	267.25	266.67	1,745,028.00
12.08.2025	275.63	265.85	266.95	274.94	1,546,890.00
13.08.2025	283.49	275.32	276.52	281.99	2,064,276.00
14.08.2025	283.90	279.09	280.82	281.34	1,141,154.00
15.08.2025	290.65	284.62	287.20	286.39	1,738,550.00
18.08.2025	290.87	287.00	289.36	287.19	1,297,632.00
19.08.2025	292.02	285.21	286.68	288.25	1,499,992.00
20.08.2025	290.17	285.41	288.30	290.00	1,247,606.00
21.08.2025	296.74	288.28	290.28	294.47	1,471,184.00
22.08.2025	301.62	295.90	296.85	299.51	1,615,484.00
25.08.2025	300.49	295.00	299.59	297.20	873,762.00
26.08.2025	300.78	295.00	296.77	298.87	1,010,139.00
27.08.2025	301.32	296.44	298.30	297.26	859,232.00
28.08.2025	299.80	294.30	297.24	297.89	997,454.00
29.08.2025	304.07	297.00	297.56	303.66	1,099,652.00
02.09.2025	314.28	303.01	304.59	310.06	1,965,231.00
03.09.2025	314.28	306.14	308.91	311.98	1,739,376.00
04.09.2025	313.71	308.02	310.93	312.00	1,621,305.00
05.09.2025	315.35	306.53	311.46	307.92	1,503,090.00
08.09.2025	311.59	302.77	309.90	310.38	1,147,334.00
09.09.2025	314.54	271.20	312.14	273.02	4,816,122.00
10.09.2025	273.87	254.00	270.01	273.58	4,315,255.00
11.09.2025	282.49	271.02	275.71	278.72	2,056,842.00
12.09.2025	279.94	274.20	276.99	276.44	1,138,326.00
15.09.2025	276.90	271.10	275.30	275.42	1,265,571.00
16.09.2025	273.50	264.84	272.00	272.32	2,636,880.00
17.09.2025	273.85	267.66	273.00	269.39	1,491,407.00
18.09.2025	271.92	266.63	269.39	267.26	480,489.00
19.09.2025	263.69	250.25	263.34	251.17	1,647,836.00
22.09.2025	258.57	248.50	250.99	258.12	1,127,761.00
23.09.2025	262.63	256.29	257.90	257.75	622,979.00
24.09.2025	263.36	258.15	258.47	261.81	704,130.00
25.09.2025	263.04	252.68	261.95	254.32	1,176,220.00
26.09.2025	257.93	253.16	256.41	255.08	636,676.00
29.09.2025	256.10	252.48	255.16	255.36	617,734.00
30.09.2025	261.91	254.63	255.00	260.37	710,483.00
01.10.2025	261.61	244.47	258.92	246.73	1,594,652.00
02.10.2025	266.87	239.00	246.01	256.82	2,883,942.00
03.10.2025	287.51	255.01	256.63	283.78	2,412,252.00
06.10.2025	296.16	283.09	284.80	295.39	1,440,592.00
07.10.2025	298.75	290.79	294.41	295.16	1,066,848.00
08.10.2025	302.79	293.43	295.77	298.00	1,029,526.00
09.10.2025	300.89	290.06	300.01	290.53	463,850.00
10.10.2025	285.99	275.93	285.77	280.21	830,453.00
13.10.2025	281.00	270.35	280.30	270.98	819,165.00
14.10.2025	268.00	257.94	265.00	261.52	1,437,341.00
15.10.2025	262.49	256.69	260.00	262.04	690,857.00
16.10.2025	267.38	261.20	262.95	267.24	666,282.00
17.10.2025	279.14	266.00	266.68	274.94	1,076,818.00
20.10.2025	284.04	276.50	276.90	284.04	467,587.00
21.10.2025	295.49	282.10	283.75	295.28	983,138.00
22.10.2025	295.20	287.30	293.89	287.67	464,435.00
23.10.2025	293.14	280.70	283.79	291.43	466,230.00
24.10.2025	292.00	287.65	289.77	290.71	415,034.00
27.10.2025	294.56	290.17	290.17	292.41	534,288.00
28.10.2025	299.68	288.01	298.36	294.84	710,226.00
29.10.2025	296.39	291.50	293.21	292.48	754,351.00
30.10.2025	293.85	284.03	292.97	285.73	843,949.00
31.10.2025	287.15	277.60	285.27	278.17	920,947.00
03.11.2025	280.76	271.41	277.69	280.08	581,889.00
04.11.2025	284.27	277.35	278.20	282.44	661,418.00
05.11.2025	265.70	251.16	262.70	265.03	1,753,335.00
06.11.2025	264.40	250.99	264.12	251.14	1,184,513.00
07.11.2025	256.21	248.58	251.65	252.05	697,454.00
10.11.2025	249.51	237.64	247.58	238.47	944,096.00
11.11.2025	245.50	238.50	239.75	243.50	850,849.00
12.11.2025	246.72	240.47	243.89	240.88	638,844.00
13.11.2025	242.92	236.05	239.64	236.74	750,128.00
14.11.2025	237.44	230.71	235.25	237.21	788,740.00
17.11.2025	239.00	233.29	235.75	234.21	594,374.00
18.11.2025	238.92	230.86	232.16	234.15	725,396.00
19.11.2025	239.25	226.81	239.25	228.85	718,691.00
20.11.2025	233.58	222.81	230.91	223.23	670,760.00
21.11.2025	231.76	221.50	222.77	227.18	916,081.00
24.11.2025	229.85	222.04	228.40	228.84	1,126,133.00
25.11.2025	238.13	228.58	228.98	237.85	1,323,998.00
26.11.2025	246.05	235.56	237.06	245.99	996,825.00
28.11.2025	247.26	242.81	246.48	245.60	349,517.00
01.12.2025	246.77	241.81	246.12	242.31	1,048,950.00
02.12.2025	243.97	238.81	243.46	242.21	864,915.00
03.12.2025	258.34	241.60	243.00	257.02	1,512,714.00
04.12.2025	257.17	251.03	255.73	253.02	1,167,110.00
05.12.2025	263.76	256.14	263.54	257.77	746,309.00
08.12.2025	262.33	256.22	260.00	256.41	593,526.00
09.12.2025	258.61	249.83	257.07	250.40	441,405.00
10.12.2025	256.83	247.53	248.30	256.68	471,508.00
11.12.2025	271.19	254.71	256.04	266.70	893,160.00
12.12.2025	274.99	267.23	265.72	268.27	552,723.00
15.12.2025	274.93	265.38	269.00	274.84	793,468.00
16.12.2025	270.35	256.05	268.01	258.12	1,662,198.00
17.12.2025	266.08	256.35	257.35	260.15	520,066.00
18.12.2025	266.69	257.41	257.95	260.78	606,962.00
19.12.2025	262.71	258.26	259.31	259.34	663,960.00
22.12.2025	263.00	256.02	257.00	257.78	560,968.00
23.12.2025	258.11	255.58	256.32	257.13	227,851.00
24.12.2025	259.18	256.69	257.07	258.89	174,127.00
26.12.2025	259.02	254.38	258.30	258.83	250,459.00
29.12.2025	260.00	257.10	258.74	258.36	467,983.00
30.12.2025	261.22	257.43	258.20	259.06	287,863.00
31.12.2025	261.63	256.11	258.98	256.23	276,788.00
02.01.2026	265.76	256.04	256.94	264.55	441,762.00
05.01.2026	277.67	263.29	263.48	276.00	655,617.00
06.01.2026	284.44	275.91	276.58	279.99	426,680.00
07.01.2026	278.88	273.66	277.87	275.20	321,433.00
08.01.2026	282.71	275.58	276.33	277.60	357,912.00
09.01.2026	280.83	276.75	279.77	276.83	250,374.00
12.01.2026	277.09	271.73	277.17	276.63	260,025.00
13.01.2026	277.96	272.86	277.59	274.03	210,711.00
14.01.2026	278.46	272.78	272.68	274.09	435,991.00
15.01.2026	285.61	269.21	272.97	283.94	521,514.00
16.01.2026	283.08	271.57	283.22	273.39	411,569.00
20.01.2026	279.58	267.90	271.02	268.67	680,515.00
21.01.2026	271.56	265.17	270.01	270.61	683,511.00
22.01.2026	274.72	265.41	271.70	266.11	497,732.00
23.01.2026	269.18	264.04	266.29	266.44	677,959.00
26.01.2026	268.54	261.47	264.76	263.56	770,931.00
27.01.2026	223.00	206.22	220.00	207.98	5,656,942.00
28.01.2026	207.99	191.39	206.45	194.00	4,889,212.00
29.01.2026	197.78	193.22	195.97	196.56	1,969,988.00
30.01.2026	197.50	192.40	194.97	195.24	1,717,054.00
02.02.2026	192.39	186.00	189.25	187.16	1,477,756.00
03.02.2026	193.41	186.95	187.06	193.10	1,088,373.00
04.02.2026	196.34	190.00	191.26	192.05	1,155,118.00
05.02.2026	196.20	189.81	192.77	193.51	1,246,548.00
06.02.2026	196.75	189.23	189.93	193.90	1,159,148.00
09.02.2026	195.20	188.67	192.62	189.47	1,202,294.00
10.02.2026	191.56	180.89	189.74	181.29	2,169,759.00
11.02.2026	182.87	169.61	171.49	175.37	3,360,998.00
12.02.2026	181.79	170.50	172.70	179.13	1,681,964.00
13.02.2026	184.50	178.54	178.84	184.11	1,350,148.00
17.02.2026	187.65	183.00	184.94	184.90	789,768.00
18.02.2026	187.97	183.05	185.20	187.14	554,871.00
19.02.2026	192.02	183.67	187.22	190.49	788,991.00
20.02.2026	191.81	187.50	191.49	189.89	761,051.00
23.02.2026	189.62	180.83	189.26	181.45	652,490.00
24.02.2026	180.88	173.26	180.72	174.61	1,121,785.00
25.02.2026	178.82	175.25	178.80	176.06	1,051,381.00
26.02.2026	187.44	177.75	178.03	186.90	1,127,756.00
27.02.2026	191.97	184.06	185.92	190.62	1,248,599.00
02.03.2026	189.50	182.00	188.32	187.26	585,339.00
03.03.2026	184.85	176.71	184.85	181.62	818,484.00
04.03.2026	184.82	180.51	181.38	183.02	595,235.00
05.03.2026	183.69	177.85	180.98	180.75	943,156.00
06.03.2026	181.23	178.24	180.77	179.12	596,354.00
09.03.2026	179.27	173.86	177.78	178.48	856,726.00
10.03.2026	179.98	171.96	179.48	173.62	690,751.00
11.03.2026	174.63	169.78	173.00	170.92	688,701.00
12.03.2026	170.94	163.60	170.58	163.74	997,981.00
13.03.2026	169.16	165.00	165.25	165.26	637,559.00
16.03.2026	173.11	167.16	167.42	170.01	795,879.00
17.03.2026	173.09	169.24	171.83	170.91	573,771.00
18.03.2026	172.42	167.57	169.01	170.45	969,069.00
19.03.2026	173.07	165.47	170.50	166.50	740,131.00
20.03.2026	170.59	163.12	165.50	169.89	1,417,581.00
23.03.2026	173.58	166.53	172.01	170.15	819,181.00
24.03.2026	174.83	167.58	168.89	172.22	1,114,839.00
25.03.2026	175.17	169.29	174.95	174.23	696,586.00
26.03.2026	175.20	172.51	174.10	175.10	581,436.00
27.03.2026	174.60	167.11	172.93	169.07	882,847.00
30.03.2026	170.51	164.50	170.43	166.03	829,086.00
31.03.2026	174.21	167.11	167.10	173.48	634,906.00
01.04.2026	178.84	172.04	173.49	176.91	639,262.00
02.04.2026	181.00	174.84	176.18	177.78	472,999.00
06.04.2026	184.70	177.79	178.40	182.81	985,956.00
07.04.2026	203.50	190.05	201.00	197.13	2,780,958.00
08.04.2026	201.47	195.74	199.43	198.31	911,153.00
09.04.2026	200.44	194.54	197.60	197.31	535,095.00
10.04.2026	199.79	191.90	198.09	192.20	644,207.00
13.04.2026	198.45	190.02	190.95	198.20	737,052.00
14.04.2026	201.79	195.55	198.20	196.34	556,998.00
15.04.2026	198.74	193.07	196.68	198.37	581,991.00
16.04.2026	201.75	196.21	198.81	200.74	597,058.00
17.04.2026	205.52	200.34	201.28	205.17	985,944.00
20.04.2026	210.58	203.94	204.37	210.41	790,816.00
21.04.2026	223.70	216.49	221.98	217.36	1,723,459.00
22.04.2026	219.83	213.89	219.25	217.39	711,653.00
23.04.2026	219.78	212.79	218.56	214.85	755,879.00
24.04.2026	215.40	211.68	214.43	215.23	584,930.00
27.04.2026	224.68	214.25	215.03	223.74	642,828.00
28.04.2026	234.21	225.53	225.00	229.82	1,700,885.00
29.04.2026	244.52	213.90	219.53	243.45	2,099,952.00
30.04.2026	246.82	236.31	243.90	236.66	939,443.00
01.05.2026	238.00	231.15	236.55	233.61	711,620.00
05.05.2026	242.70	237.60	237.56	239.67	572,786.00
06.05.2026	251.67	241.07	241.48	246.45	691,487.00
07.05.2026	248.31	239.65	244.95	247.15	540,736.00
08.05.2026	274.95	249.77	249.78	274.88	1,700,140.00
11.05.2026	284.30	269.96	270.96	274.25	1,235,393.00
12.05.2026	297.36	271.96	274.50	295.35	1,531,678.00
13.05.2026	308.50	292.24	298.34	304.74	1,516,312.00
14.05.2026	305.99	298.09	303.00	301.26	1,232,179.00
15.05.2026	310.94	295.00	300.05	305.30	958,780.00
18.05.2026	306.52	293.36	301.11	306.01	963,510.00
19.05.2026	313.18	302.24	304.27	310.49	658,924.00
20.05.2026	315.60	304.05	314.55	304.14	861,956.00
21.05.2026	306.65	300.00	303.10	303.55	406,657.00
22.05.2026	309.21	302.00	305.04	307.75	331,276.00
26.05.2026	306.46	300.45	305.61	301.61	361,173.00
27.05.2026	307.70	302.04	303.53	306.34	348,245.00
28.05.2026	309.71	304.00	306.78	308.63	266,598.00
29.05.2026	308.88	303.01	308.51	305.50	652,449.00
01.06.2026	333.31	318.00	318.55	328.36	953,010.00
02.06.2026	327.96	318.13	325.15	320.83	480,265.00
03.06.2026	332.26	324.14	325.02	327.61	541,085.00
04.06.2026	351.88	333.55	335.66	349.81	976,253.00
05.06.2026	351.88	342.71	349.99	351.11	924,315.00
08.06.2026	356.00	344.18	346.90	355.84	606,381.00
09.06.2026	365.21	355.30	357.51	363.03	798,290.00
10.06.2026	369.34	359.85	364.55	364.36	434,592.00
11.06.2026	372.70	364.36	366.01	368.69	574,821.00
12.06.2026	379.49	365.51	368.82	379.09	479,835.00
15.06.2026	380.66	363.79	374.04	380.27	1,010,891.00
16.06.2026	380.77	368.68	380.33	369.68	1,062,283.00
17.06.2026	368.29	359.45	366.04	361.89	655,977.00
18.06.2026	369.89	357.51	363.52	360.77	1,004,440.00
22.06.2026	369.96	356.38	362.89	360.58	829,283.00
23.06.2026	365.99	358.73	361.72	359.19	673,263.00
24.06.2026	365.63	353.06	362.55	361.98	613,063.00
25.06.2026	379.62	358.55	358.55	375.81	635,677.00
26.06.2026	385.47	372.61	374.51	383.85	667,075.00
29.06.2026	390.00	377.54	381.77	388.93	554,709.00
30.06.2026	398.80	387.44	389.19	397.27	794,491.00
01.07.2026	414.82	391.97	394.36	409.49	898,139.00
02.07.2026	415.00	391.66	411.31	396.89	690,199.00

צרו איתנו קשר *5988