גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היומנה > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היומנה

Humana

מניה HUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	177.015	177.015	177.015	177.015	0.00
16:50	177.58	177.58	177.58	177.58	30,943.00
17:00	177.79	177.79	177.79	177.79	34,994.00
17:10	178.3	178.3	178.3	178.3	33,999.00
17:20	177.72	177.72	177.72	177.72	36,548.00
17:30	177.87	177.87	177.87	177.87	44,133.00
17:40	177.8	177.8	177.8	177.8	22,149.00
17:50	177.97	177.97	177.97	177.97	29,046.00
18:00	177.65	177.65	177.65	177.65	14,317.00
18:10	177.625	177.625	177.625	177.625	25,254.00
18:20	177.05	177.05	177.05	177.05	26,310.00
18:30	177.03	177.03	177.03	177.03	29,287.00
18:40	177.6	177.6	177.6	177.6	32,258.00
18:50	178.02	178.02	178.02	178.02	26,529.00
19:00	178.63	178.63	178.63	178.63	75,017.00
19:10	176.91	176.91	176.91	176.91	29,541.00
19:20	176.505	176.505	176.505	176.505	39,423.00
19:30	176.27	176.27	176.27	176.27	10,181.00
19:40	176.6	176.6	176.6	176.6	8,815.00
19:50	176.595	176.595	176.595	176.595	8,565.00
20:00	176.67	176.67	176.67	176.67	8,857.00
20:10	176.97	176.97	176.97	176.97	11,311.00
20:20	176.76	176.76	176.76	176.76	5,629.00
20:30	176.855	176.855	176.855	176.855	9,994.00
20:40	177.17	177.17	177.17	177.17	14,033.00
20:50	176.52	176.52	176.52	176.52	5,969.00
21:00	176.61	176.61	176.61	176.61	7,262.00
21:10	176.25	176.25	176.25	176.25	6,070.00
21:20	176.05	176.05	176.05	176.05	20,810.00
21:30	176.32	176.32	176.32	176.32	12,596.00
21:40	176.845	176.845	176.845	176.845	27,204.00
21:50	176.2225	176.2225	176.2225	176.2225	16,376.00
22:00	175.99	175.99	175.99	175.99	17,920.00
22:10	176.37	176.37	176.37	176.37	26,776.00
22:20	176.43	176.43	176.43	176.43	14,967.00
22:30	176.09	176.09	176.09	176.09	40,635.00
22:40	175.845	175.845	175.845	175.845	20,936.00
22:50	175.425	175.425	175.425	175.425	33,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	190.55	188.97	189.31	189.94	559,361.00
20.02.2026 17:30	190.52	189.3	190.22	189.3	1,247,232.00
20.02.2026 18:00	189.865	189.15	189.15	189.64	1,469,892.00
20.02.2026 18:30	190.16	189.31	189.47	190.16	2,333,772.00
20.02.2026 19:00	190.06	189.08	189.965	189.55	2,753,599.00
20.02.2026 19:30	190.07	189.64	189.76	189.875	3,077,579.00
20.02.2026 20:00	190.335	189.77	189.855	190.205	4,178,803.00
20.02.2026 20:30	190.57	190.05	190.2	190.53	4,872,212.00
20.02.2026 21:00	190.54	190.23	190.5	190.49	5,940,249.00
20.02.2026 21:30	190.92	189.575	190.84	189.575	6,475,873.00
20.02.2026 22:00	190.35	189.66	189.74	190.24	7,805,815.00
20.02.2026 22:30	190.52	189.93	190.28	189.93	10,098,815.00
23.02.2026 16:30	189.09	187.56	188.88	187.855	131,181.00
23.02.2026 17:00	187.955	186.5	187.3	186.7	473,772.00
23.02.2026 17:30	186.415	184.95	186.325	185.49	1,152,512.00
23.02.2026 18:00	185.36	184.465	185.36	184.75	1,123,479.00
23.02.2026 18:30	184.81	183.76	184.74	184.3	1,441,681.00
23.02.2026 19:00	184.525	181.8	184.525	181.8	1,987,100.00
23.02.2026 19:30	183.115	181.59	181.62	182.295	2,750,959.00
23.02.2026 20:00	182.54	181.845	182.14	182.23	3,809,566.00
23.02.2026 20:30	182.8416	181.83	181.83	182.58	3,749,580.00
23.02.2026 21:00	182.7075	182.13	182.57	182.44	3,150,509.00
23.02.2026 21:30	182.495	181.8	182.495	181.965	3,436,312.00
23.02.2026 22:00	182.23	181.48	182.01	181.53	3,816,153.00
23.02.2026 22:30	181.7825	180.89	181.55	181.32	6,944,193.00
24.02.2026 16:30	180.885	177.31	180.885	178.91	214,319.00
24.02.2026 17:00	178.51	176.495	178.51	177.695	684,731.00
24.02.2026 17:30	177.94	175.765	177.695	175.765	1,181,711.00
24.02.2026 18:00	175.8	174.55	175.8	174.6901	1,784,241.00
24.02.2026 18:30	175.02	174.25	174.98	174.57	2,728,222.00
24.02.2026 19:00	174.725	174.25	174.455	174.5845	2,650,294.00
24.02.2026 19:30	174.885	174.33	174.55	174.7	2,662,719.00
24.02.2026 20:00	175.12	174.255	174.86	174.735	2,646,116.00
24.02.2026 20:30	175.11	174.36	174.76	174.955	3,760,177.00
24.02.2026 21:00	175.3474	174.715	174.955	174.8	4,165,862.00
24.02.2026 21:30	175.24	174.48	174.695	174.565	5,903,879.00
24.02.2026 22:00	174.64	173.485	174.47	173.485	7,183,226.00
24.02.2026 22:30	174.52	173.3	173.4325	174.52	10,488,612.00
25.02.2026 16:30	178.38	176.88	177.8	178.38	382,298.00
25.02.2026 17:00	178.78	177.72	178.4	177.74	1,017,454.00
25.02.2026 17:30	178.05	177.46	177.5	177.69	1,344,425.00
25.02.2026 18:00	177.89	176.77	177.81	177.28	1,809,871.00
25.02.2026 18:30	178.64	177.28	177.28	177.71	3,389,262.00
25.02.2026 19:00	177.68	176.14	177.6	176.395	4,434,477.00
25.02.2026 19:30	176.83	176.2975	176.41	176.7301	5,675,075.00
25.02.2026 20:00	177.05	176.64	176.835	177.05	7,316,273.00
25.02.2026 20:30	177.2	176.22	177	176.22	6,558,935.00
25.02.2026 21:00	176.4525	176.01	176.18	176.39	6,656,476.00
25.02.2026 21:30	176.99	175.925	176.42	175.995	8,730,153.00
25.02.2026 22:00	176.5	175.73	176.045	175.865	11,477,909.00
25.02.2026 22:30	176.06	175.275	175.79	175.99	13,774,725.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	263.19	256.79	259.04	261.44	1,447,900.00
28.02.2025	271.28	260.39	260.39	270.42	2,250,596.00
03.03.2025	272.78	260.90	270.72	261.54	1,561,073.00
04.03.2025	266.44	259.39	260.51	262.78	1,316,959.00
05.03.2025	264.84	259.10	262.58	262.12	1,033,802.00
06.03.2025	267.35	260.01	261.60	265.76	1,434,731.00
07.03.2025	268.50	259.13	262.42	259.76	1,529,955.00
10.03.2025	263.67	249.02	258.51	251.25	2,108,404.00
11.03.2025	255.14	247.89	252.16	250.20	1,387,813.00
12.03.2025	252.86	247.00	250.23	249.11	1,150,859.00
13.03.2025	252.92	245.00	247.99	251.73	1,074,900.00
14.03.2025	259.24	251.24	254.68	252.88	1,331,284.00
17.03.2025	265.63	254.07	255.73	264.41	1,103,921.00
18.03.2025	271.39	263.86	265.13	269.78	1,632,536.00
19.03.2025	269.66	264.18	268.43	267.34	1,614,192.00
20.03.2025	268.50	265.00	266.58	266.83	1,069,934.00
21.03.2025	269.31	263.23	266.14	266.17	1,963,596.00
24.03.2025	272.74	265.57	266.10	271.72	1,252,836.00
25.03.2025	274.00	268.96	272.47	273.77	1,392,567.00
26.03.2025	275.35	266.66	274.80	270.48	822,577.00
27.03.2025	274.84	267.31	271.34	270.38	1,284,380.00
28.03.2025	271.68	263.41	269.96	264.58	857,667.00
31.03.2025	267.00	260.75	263.36	264.60	1,180,915.00
01.04.2025	268.24	261.89	265.08	264.74	927,223.00
02.04.2025	265.80	261.00	262.75	265.80	1,116,583.00
03.04.2025	274.93	261.96	262.69	265.48	1,808,632.00
04.04.2025	270.71	253.09	263.59	253.77	2,024,671.00
07.04.2025	256.39	242.22	247.33	254.71	1,666,952.00
08.04.2025	292.74	274.62	292.12	281.95	4,636,301.00
09.04.2025	290.88	270.84	281.86	285.53	2,631,048.00
10.04.2025	293.88	279.45	286.59	290.25	2,004,923.00
11.04.2025	296.26	284.90	289.99	295.04	1,644,016.00
14.04.2025	298.00	281.86	296.00	284.82	1,472,930.00
15.04.2025	288.66	280.31	286.64	286.78	1,145,240.00
16.04.2025	291.33	282.00	286.16	285.61	1,338,410.00
17.04.2025	270.32	256.04	256.96	264.48	3,645,789.00
21.04.2025	264.17	243.65	262.51	245.91	2,029,906.00
22.04.2025	259.21	246.83	248.15	258.92	1,339,123.00
23.04.2025	266.34	255.21	259.34	263.61	1,092,405.00
24.04.2025	268.01	259.75	261.39	267.83	1,061,072.00
25.04.2025	267.31	262.01	266.11	264.40	1,097,937.00
28.04.2025	266.65	260.02	264.22	263.20	1,717,219.00
29.04.2025	264.52	257.94	264.52	259.36	2,470,848.00
30.04.2025	276.14	254.50	273.45	262.24	3,488,697.00
01.05.2025	267.01	255.60	264.19	256.04	1,751,766.00
02.05.2025	260.20	254.14	258.87	258.48	1,739,854.00
05.05.2025	260.03	256.05	256.98	256.69	1,347,628.00
06.05.2025	258.00	250.79	255.07	251.77	978,589.00
07.05.2025	254.87	250.00	254.87	253.12	778,528.00
08.05.2025	256.11	251.50	252.74	253.35	1,234,794.00
09.05.2025	254.16	248.60	253.35	249.53	937,433.00
12.05.2025	255.60	247.55	250.72	252.86	1,425,084.00
13.05.2025	244.43	228.57	244.43	228.89	3,824,793.00
14.05.2025	234.98	228.43	234.93	230.47	2,519,256.00
15.05.2025	227.60	212.45	225.35	227.47	4,225,376.00
16.05.2025	239.13	228.00	229.74	237.96	2,524,932.00
19.05.2025	248.13	239.66	245.00	247.34	2,093,837.00
20.05.2025	255.87	246.48	249.00	255.31	1,873,559.00
21.05.2025	253.97	245.70	249.77	245.77	1,506,757.00
22.05.2025	238.30	226.10	231.60	227.14	3,002,321.00
23.05.2025	229.01	222.22	227.62	224.93	1,670,704.00
27.05.2025	227.69	221.00	226.51	226.61	1,555,215.00
28.05.2025	232.56	226.67	227.00	227.79	1,576,944.00
29.05.2025	231.39	226.11	229.21	230.08	1,282,871.00
30.05.2025	233.85	228.37	229.59	233.13	2,517,645.00
02.06.2025	232.85	225.95	232.32	231.39	1,262,562.00
03.06.2025	235.30	227.11	229.55	233.42	1,129,326.00
04.06.2025	236.56	230.63	233.44	230.83	1,105,485.00
05.06.2025	233.77	225.85	230.73	227.16	1,708,714.00
06.06.2025	232.08	227.41	230.67	230.70	3,434,686.00
09.06.2025	236.32	231.00	232.00	233.07	1,224,042.00
10.06.2025	235.98	231.21	233.76	231.98	1,130,002.00
11.06.2025	237.82	231.04	231.24	231.74	1,292,807.00
12.06.2025	235.08	227.76	230.59	234.96	1,363,804.00
13.06.2025	236.43	231.19	232.34	235.26	1,387,932.00
16.06.2025	236.91	229.23	236.71	235.39	2,302,573.00
17.06.2025	244.92	234.44	234.44	241.45	3,163,871.00
18.06.2025	245.88	239.94	242.34	243.40	1,686,121.00
20.06.2025	246.40	239.31	243.81	239.62	1,927,913.00
23.06.2025	240.58	233.65	239.01	234.66	1,811,622.00
24.06.2025	239.56	233.28	235.09	238.79	1,280,491.00
25.06.2025	241.04	236.60	238.97	238.51	1,344,832.00
26.06.2025	243.43	238.33	239.19	239.90	1,015,261.00
27.06.2025	244.18	238.89	238.89	241.88	1,754,614.00
30.06.2025	244.69	240.94	241.07	244.48	1,229,512.00
01.07.2025	252.88	241.82	241.82	252.58	1,445,034.00
02.07.2025	250.82	241.81	248.19	243.79	2,586,725.00
03.07.2025	246.63	238.07	246.63	239.68	960,780.00
07.07.2025	239.05	234.38	239.00	237.21	1,358,739.00
08.07.2025	239.79	234.72	237.21	237.49	911,430.00
09.07.2025	237.76	233.73	236.75	236.70	769,612.00
10.07.2025	236.89	231.44	234.56	232.18	1,182,860.00
11.07.2025	231.84	228.46	229.40	230.67	1,072,115.00
14.07.2025	230.80	226.57	230.80	227.46	1,232,647.00
15.07.2025	229.80	221.27	227.86	221.90	1,467,521.00
16.07.2025	227.34	221.21	222.50	226.56	1,080,759.00
17.07.2025	227.72	216.65	225.24	223.55	1,774,843.00
18.07.2025	224.17	206.87	222.95	220.41	4,319,420.00
21.07.2025	226.70	220.96	223.75	223.43	2,139,198.00
22.07.2025	231.93	223.91	224.05	231.12	1,621,538.00
23.07.2025	237.29	230.63	235.45	237.12	1,913,759.00
24.07.2025	237.74	227.96	234.75	229.21	1,231,340.00
25.07.2025	239.82	231.10	231.10	237.98	1,567,781.00
28.07.2025	239.43	231.10	237.10	231.52	1,791,447.00
29.07.2025	237.28	227.51	229.82	232.62	2,084,354.00
30.07.2025	265.25	240.84	249.59	261.47	6,380,953.00
31.07.2025	261.47	247.95	260.13	249.87	3,139,391.00
01.08.2025	252.00	244.83	249.51	247.26	1,755,846.00
04.08.2025	250.66	245.35	248.83	247.35	1,316,197.00
05.08.2025	258.89	244.10	244.93	254.47	1,936,840.00
06.08.2025	259.46	252.43	253.46	256.62	1,263,377.00
07.08.2025	259.00	252.55	257.53	256.14	709,944.00
08.08.2025	267.42	255.64	256.76	266.68	1,676,790.00
11.08.2025	271.94	265.00	267.25	266.67	1,745,028.00
12.08.2025	275.63	265.85	266.95	274.94	1,546,890.00
13.08.2025	283.49	275.32	276.52	281.99	2,064,276.00
14.08.2025	283.90	279.09	280.82	281.34	1,141,154.00
15.08.2025	290.65	284.62	287.20	286.39	1,738,550.00
18.08.2025	290.87	287.00	289.36	287.19	1,297,632.00
19.08.2025	292.02	285.21	286.68	288.25	1,499,992.00
20.08.2025	290.17	285.41	288.30	290.00	1,247,606.00
21.08.2025	296.74	288.28	290.28	294.47	1,471,184.00
22.08.2025	301.62	295.90	296.85	299.51	1,615,484.00
25.08.2025	300.49	295.00	299.59	297.20	873,762.00
26.08.2025	300.78	295.00	296.77	298.87	1,010,139.00
27.08.2025	301.32	296.44	298.30	297.26	859,232.00
28.08.2025	299.80	294.30	297.24	297.89	997,454.00
29.08.2025	304.07	297.00	297.56	303.66	1,099,652.00
02.09.2025	314.28	303.01	304.59	310.06	1,965,231.00
03.09.2025	314.28	306.14	308.91	311.98	1,739,376.00
04.09.2025	313.71	308.02	310.93	312.00	1,621,305.00
05.09.2025	315.35	306.53	311.46	307.92	1,503,090.00
08.09.2025	311.59	302.77	309.90	310.38	1,147,334.00
09.09.2025	314.54	271.20	312.14	273.02	4,816,122.00
10.09.2025	273.87	254.00	270.01	273.58	4,315,255.00
11.09.2025	282.49	271.02	275.71	278.72	2,056,842.00
12.09.2025	279.94	274.20	276.99	276.44	1,138,326.00
15.09.2025	276.90	271.10	275.30	275.42	1,265,571.00
16.09.2025	273.50	264.84	272.00	272.32	2,636,880.00
17.09.2025	273.85	267.66	273.00	269.39	1,491,407.00
18.09.2025	271.92	266.63	269.39	267.26	480,489.00
19.09.2025	263.69	250.25	263.34	251.17	1,647,836.00
22.09.2025	258.57	248.50	250.99	258.12	1,127,761.00
23.09.2025	262.63	256.29	257.90	257.75	622,979.00
24.09.2025	263.36	258.15	258.47	261.81	704,130.00
25.09.2025	263.04	252.68	261.95	254.32	1,176,220.00
26.09.2025	257.93	253.16	256.41	255.08	636,676.00
29.09.2025	256.10	252.48	255.16	255.36	617,734.00
30.09.2025	261.91	254.63	255.00	260.37	710,483.00
01.10.2025	261.61	244.47	258.92	246.73	1,594,652.00
02.10.2025	266.87	239.00	246.01	256.82	2,883,942.00
03.10.2025	287.51	255.01	256.63	283.78	2,412,252.00
06.10.2025	296.16	283.09	284.80	295.39	1,440,592.00
07.10.2025	298.75	290.79	294.41	295.16	1,066,848.00
08.10.2025	302.79	293.43	295.77	298.00	1,029,526.00
09.10.2025	300.89	290.06	300.01	290.53	463,850.00
10.10.2025	285.99	275.93	285.77	280.21	830,453.00
13.10.2025	281.00	270.35	280.30	270.98	819,165.00
14.10.2025	268.00	257.94	265.00	261.52	1,437,341.00
15.10.2025	262.49	256.69	260.00	262.04	690,857.00
16.10.2025	267.38	261.20	262.95	267.24	666,282.00
17.10.2025	279.14	266.00	266.68	274.94	1,076,818.00
20.10.2025	284.04	276.50	276.90	284.04	467,587.00
21.10.2025	295.49	282.10	283.75	295.28	983,138.00
22.10.2025	295.20	287.30	293.89	287.67	464,435.00
23.10.2025	293.14	280.70	283.79	291.43	466,230.00
24.10.2025	292.00	287.65	289.77	290.71	415,034.00
27.10.2025	294.56	290.17	290.17	292.41	534,288.00
28.10.2025	299.68	288.01	298.36	294.84	710,226.00
29.10.2025	296.39	291.50	293.21	292.48	754,351.00
30.10.2025	293.85	284.03	292.97	285.73	843,949.00
31.10.2025	287.15	277.60	285.27	278.17	920,947.00
03.11.2025	280.76	271.41	277.69	280.08	581,889.00
04.11.2025	284.27	277.35	278.20	282.44	661,418.00
05.11.2025	265.70	251.16	262.70	265.03	1,753,335.00
06.11.2025	264.40	250.99	264.12	251.14	1,184,513.00
07.11.2025	256.21	248.58	251.65	252.05	697,454.00
10.11.2025	249.51	237.64	247.58	238.47	944,096.00
11.11.2025	245.50	238.50	239.75	243.50	850,849.00
12.11.2025	246.72	240.47	243.89	240.88	638,844.00
13.11.2025	242.92	236.05	239.64	236.74	750,128.00
14.11.2025	237.44	230.71	235.25	237.21	788,740.00
17.11.2025	239.00	233.29	235.75	234.21	594,374.00
18.11.2025	238.92	230.86	232.16	234.15	725,396.00
19.11.2025	239.25	226.81	239.25	228.85	718,691.00
20.11.2025	233.58	222.81	230.91	223.23	670,760.00
21.11.2025	231.76	221.50	222.77	227.18	916,081.00
24.11.2025	229.85	222.04	228.40	228.84	1,126,133.00
25.11.2025	238.13	228.58	228.98	237.85	1,323,998.00
26.11.2025	246.05	235.56	237.06	245.99	996,825.00
28.11.2025	247.26	242.81	246.48	245.60	349,517.00
01.12.2025	246.77	241.81	246.12	242.31	1,048,950.00
02.12.2025	243.97	238.81	243.46	242.21	864,915.00
03.12.2025	258.34	241.60	243.00	257.02	1,512,714.00
04.12.2025	257.17	251.03	255.73	253.02	1,167,110.00
05.12.2025	263.76	256.14	263.54	257.77	746,309.00
08.12.2025	262.33	256.22	260.00	256.41	593,526.00
09.12.2025	258.61	249.83	257.07	250.40	441,405.00
10.12.2025	256.83	247.53	248.30	256.68	471,508.00
11.12.2025	271.19	254.71	256.04	266.70	893,160.00
12.12.2025	274.99	267.23	265.72	268.27	552,723.00
15.12.2025	274.93	265.38	269.00	274.84	793,468.00
16.12.2025	270.35	256.05	268.01	258.12	1,662,198.00
17.12.2025	266.08	256.35	257.35	260.15	520,066.00
18.12.2025	266.69	257.41	257.95	260.78	606,962.00
19.12.2025	262.71	258.26	259.31	259.34	663,960.00
22.12.2025	263.00	256.02	257.00	257.78	560,968.00
23.12.2025	258.11	255.58	256.32	257.13	227,851.00
24.12.2025	259.18	256.69	257.07	258.89	174,127.00
26.12.2025	259.02	254.38	258.30	258.83	250,459.00
29.12.2025	260.00	257.10	258.74	258.36	467,983.00
30.12.2025	261.22	257.43	258.20	259.06	287,863.00
31.12.2025	261.63	256.11	258.98	256.23	276,788.00
02.01.2026	265.76	256.04	256.94	264.55	441,762.00
05.01.2026	277.67	263.29	263.48	276.00	655,617.00
06.01.2026	284.44	275.91	276.58	279.99	426,680.00
07.01.2026	278.88	273.66	277.87	275.20	321,433.00
08.01.2026	282.71	275.58	276.33	277.60	357,912.00
09.01.2026	280.83	276.75	279.77	276.83	250,374.00
12.01.2026	277.09	271.73	277.17	276.63	260,025.00
13.01.2026	277.96	272.86	277.59	274.03	210,711.00
14.01.2026	278.46	272.78	272.68	274.09	435,991.00
15.01.2026	285.61	269.21	272.97	283.94	521,514.00
16.01.2026	283.08	271.57	283.22	273.39	411,569.00
20.01.2026	279.58	267.90	271.02	268.67	680,515.00
21.01.2026	271.56	265.17	270.01	270.61	683,511.00
22.01.2026	274.72	265.41	271.70	266.11	497,732.00
23.01.2026	269.18	264.04	266.29	266.44	677,959.00
26.01.2026	268.54	261.47	264.76	263.56	770,931.00
27.01.2026	223.00	206.22	220.00	207.98	5,656,942.00
28.01.2026	207.99	191.39	206.45	194.00	4,889,212.00
29.01.2026	197.78	193.22	195.97	196.56	1,969,988.00
30.01.2026	197.50	192.40	194.97	195.24	1,717,054.00
02.02.2026	192.39	186.00	189.25	187.16	1,477,756.00
03.02.2026	193.41	186.95	187.06	193.10	1,088,373.00
04.02.2026	196.34	190.00	191.26	192.05	1,155,118.00
05.02.2026	196.20	189.81	192.77	193.51	1,246,548.00
06.02.2026	196.75	189.23	189.93	193.90	1,159,148.00
09.02.2026	195.20	188.67	192.62	189.47	1,202,294.00
10.02.2026	191.56	180.89	189.74	181.29	2,169,759.00
11.02.2026	182.87	169.61	171.49	175.37	3,360,998.00
12.02.2026	181.79	170.50	172.70	179.13	1,681,964.00
13.02.2026	184.50	178.54	178.84	184.11	1,350,148.00
17.02.2026	187.65	183.00	184.94	184.90	789,768.00
18.02.2026	187.97	183.05	185.20	187.14	554,871.00
19.02.2026	192.02	183.67	187.22	190.49	788,991.00
20.02.2026	191.81	187.50	191.49	189.89	761,051.00
23.02.2026	189.62	180.83	189.26	181.45	652,490.00
24.02.2026	180.88	173.26	180.72	174.61	1,121,785.00
25.02.2026	178.82	175.25	178.80	176.06	1,051,381.00

צרו איתנו קשר *5988