גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אילינוי טול וורקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אילינוי טול וורקס

Illinois Tool Works

מניה ITW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	270.56	270.56	270.56	270.56	0.00
16:50	273	273	273	273	12,579.00
17:00	271.74	271.74	271.74	271.74	19,816.00
17:10	269.95	269.95	269.95	269.95	12,459.00
17:20	270.88	270.88	270.88	270.88	10,284.00
17:30	271.1	271.1	271.1	271.1	14,336.00
17:40	271.28	271.28	271.28	271.28	9,298.00
17:50	270.94	270.94	270.94	270.94	22,308.00
18:00	271.54	271.54	271.54	271.54	21,829.00
18:10	272.15	272.15	272.15	272.15	14,361.00
18:20	270.85	270.85	270.85	270.85	26,031.00
18:30	270.09	270.09	270.09	270.09	13,939.00
18:40	270.6799	270.6799	270.6799	270.6799	12,611.00
18:50	270.82	270.82	270.82	270.82	6,303.00
19:00	270.95	270.95	270.95	270.95	21,146.00
19:10	271.74	271.74	271.74	271.74	12,965.00
19:20	271.5	271.5	271.5	271.5	5,763.00
19:30	271.3	271.3	271.3	271.3	10,901.00
19:40	272.02	272.02	272.02	272.02	7,822.00
19:50	271.7675	271.7675	271.7675	271.7675	7,201.00
20:00	271.88	271.88	271.88	271.88	7,764.00
20:10	270.995	270.995	270.995	270.995	7,341.00
20:20	270.685	270.685	270.685	270.685	11,628.00
20:30	270.43	270.43	270.43	270.43	4,140.00
20:40	270.32	270.32	270.32	270.32	6,006.00
20:50	270.265	270.265	270.265	270.265	4,105.00
21:00	270.78	270.78	270.78	270.78	7,181.00
21:10	270.665	270.665	270.665	270.665	4,510.00
21:20	270.54	270.54	270.54	270.54	6,446.00
21:30	270.71	270.71	270.71	270.71	4,634.00
21:40	271.145	271.145	271.145	271.145	8,449.00
21:50	271.465	271.465	271.465	271.465	6,058.00
22:00	271.25	271.25	271.25	271.25	7,258.00
22:10	271.01	271.01	271.01	271.01	7,627.00
22:20	271.29	271.29	271.29	271.29	7,075.00
22:30	271.85	271.85	271.85	271.85	11,833.00
22:40	271.97	271.97	271.97	271.97	8,127.00
22:50	272.14	272.14	272.14	272.14	12,979.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	269.31	268.21	268.36	268.52	1,158,825.00
26.06.2026 17:30	268.71	267.35	268.6775	267.5	1,706,740.00
26.06.2026 18:00	268.02	266.84	267.605	267.87	1,652,787.00
26.06.2026 18:30	268.135	266.915	268.135	267.835	2,510,024.00
26.06.2026 19:00	268.055	267.21	267.86	267.555	2,255,547.00
26.06.2026 19:30	268.45	267.525	267.525	268.45	2,623,090.00
26.06.2026 20:00	268.91	267.38	268.575	267.53	2,840,164.00
26.06.2026 20:30	267.95	267.17	267.65	267.41	2,878,388.00
26.06.2026 21:00	267.68	267.28	267.46	267.65	3,169,507.00
26.06.2026 21:30	268.17	267.24	267.895	267.475	3,346,948.00
26.06.2026 22:00	267.89	267.39	267.44	267.57	3,578,503.00
26.06.2026 22:30	268.28	266.67	267.49	267.67	5,135,636.00
29.06.2026 16:30	268.5525	266.13	266.315	268.225	152,293.00
29.06.2026 17:00	268.31	267.57	267.94	267.94	411,352.00
29.06.2026 17:30	268.27	267.2	267.8	267.41	1,002,946.00
29.06.2026 18:00	267.05	266.37	267.0201	266.525	1,315,076.00
29.06.2026 18:30	267.51	266.1211	266.5301	267.215	2,421,275.00
29.06.2026 19:00	267.785	266.9225	267.21	267.03	3,047,779.00
29.06.2026 19:30	267.03	266.35	267.03	266.805	3,127,294.00
29.06.2026 20:00	267.425	266.805	266.805	267.12	4,073,526.00
29.06.2026 20:30	267.66	266.935	267.12	267.66	3,439,879.00
29.06.2026 21:00	268.115	267.63	267.63	267.84	4,212,619.00
29.06.2026 21:30	267.845	267.14	267.83	267.14	5,066,524.00
29.06.2026 22:00	267.0951	266.18	267.0951	266.935	4,852,950.00
29.06.2026 22:30	267.73	266.815	266.91	267.73	4,423,507.00
30.06.2026 16:30	266.29	263.85	265.39	265.03	250,035.00
30.06.2026 17:00	266.3	265.24	265.24	266.2701	662,098.00
30.06.2026 17:30	266.985	266.36	266.36	266.79	988,912.00
30.06.2026 18:00	267.68	266.875	267	267.175	1,344,676.00
30.06.2026 18:30	267.446	266.65	266.94	267.34	1,971,985.00
30.06.2026 19:00	268.13	267.5475	267.55	267.91	1,961,834.00
30.06.2026 19:30	268.03	267.435	267.95	267.71	2,432,927.00
30.06.2026 20:00	267.86	267.52	267.77	267.86	2,936,385.00
30.06.2026 20:30	268.46	267.7	267.9	268.23	3,947,573.00
30.06.2026 21:00	268.76	267.96	268.3025	268.23	3,409,920.00
30.06.2026 21:30	268.94	268.31	268.31	268.83	3,798,853.00
30.06.2026 22:00	269.64	268.6601	268.6601	269.59	4,162,450.00
30.06.2026 22:30	271.44	269.55	269.55	271.04	5,853,497.00
01.07.2026 16:30	270.39	266.065	270.39	269.33	345,964.00
01.07.2026 17:00	270.6775	269.145	269.33	270.645	788,658.00
01.07.2026 17:30	271.45	270.71	270.71	271.18	1,075,981.00
01.07.2026 18:00	271.28	270.34	271.145	271.145	1,994,761.00
01.07.2026 18:30	271.725	270.9601	271.04	271.635	2,810,011.00
01.07.2026 19:00	272.13	271.52	271.62	271.795	3,341,775.00
01.07.2026 19:30	271.95	271.23	271.87	271.43	4,645,573.00
01.07.2026 20:00	271.48	270.52	271.38	270.56	6,303,693.00
01.07.2026 20:30	270.65	269.535	270.625	269.82	5,475,975.00
01.07.2026 21:00	270.015	269.38	269.83	269.51	4,496,543.00
01.07.2026 21:30	269.83	269.21	269.51	269.71	6,672,176.00
01.07.2026 22:00	269.745	269.16	269.68	269.22	7,040,264.00
01.07.2026 22:30	269.68	268.7	269.165	268.94	9,004,955.00
02.07.2026 16:30	273	269.98	270.905	270.78	478,733.00
02.07.2026 17:00	271.395	269.9	270.68	270.445	1,044,911.00
02.07.2026 17:30	272.015	270.48	270.48	272.015	2,167,837.00
02.07.2026 18:00	272.16	270.02	271.685	270.195	2,845,387.00
02.07.2026 18:30	271.53	270.06	270.06	271.4	3,639,884.00
02.07.2026 19:00	271.98	271.23	271.65	271.96	4,019,077.00
02.07.2026 19:30	272.25	271.5367	271.94	271.67	5,263,570.00
02.07.2026 20:00	271.66	270.42	271.64	270.5	4,959,551.00
02.07.2026 20:30	270.925	270.07	270.4999	270.595	4,819,350.00
02.07.2026 21:00	270.97	270.37	270.47	270.77	5,060,541.00
02.07.2026 21:30	271.51	270.82	270.82	271.355	6,044,398.00
02.07.2026 22:00	271.92	271.01	271.3713	271.77	6,264,179.00
02.07.2026 22:30	273.035	271.785	271.785	272.74	6,425,697.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	259.75	253.89	257.91	254.66	974,352.00
08.07.2025	259.26	254.48	254.76	257.90	1,572,415.00
09.07.2025	260.25	256.79	258.73	259.75	866,270.00
10.07.2025	264.61	259.89	260.56	262.12	1,097,710.00
11.07.2025	260.79	258.63	259.92	259.70	745,658.00
14.07.2025	258.98	255.74	258.43	257.62	664,066.00
15.07.2025	259.55	256.30	258.99	256.37	718,148.00
16.07.2025	257.46	253.25	257.07	256.82	772,796.00
17.07.2025	258.84	256.36	256.82	257.70	806,477.00
18.07.2025	258.35	253.28	258.09	255.15	1,029,438.00
21.07.2025	257.65	254.56	256.19	254.64	754,596.00
22.07.2025	260.78	254.98	255.27	260.13	765,138.00
23.07.2025	263.76	260.68	260.78	263.24	929,842.00
24.07.2025	263.80	260.56	262.23	261.83	794,150.00
25.07.2025	263.66	260.73	263.06	261.70	1,092,978.00
28.07.2025	262.17	259.42	261.40	260.01	754,768.00
29.07.2025	261.05	256.67	260.79	259.50	1,847,026.00
30.07.2025	257.79	251.35	257.79	253.67	1,984,569.00
31.07.2025	257.42	251.24	251.24	255.97	1,697,042.00
01.08.2025	253.90	249.67	253.48	252.31	1,236,430.00
04.08.2025	255.40	251.85	252.31	253.58	909,758.00
05.08.2025	256.90	252.69	255.25	256.04	819,399.00
06.08.2025	259.22	255.26	256.64	257.51	1,162,208.00
07.08.2025	259.78	256.23	259.25	256.78	1,021,158.00
08.08.2025	258.96	256.59	256.78	256.99	540,783.00
11.08.2025	258.48	256.11	257.59	256.89	622,678.00
12.08.2025	261.00	257.58	258.35	260.48	637,760.00
13.08.2025	267.44	260.58	261.45	267.32	1,131,225.00
14.08.2025	264.64	261.42	263.26	262.49	1,167,462.00
15.08.2025	263.90	258.27	263.00	258.64	1,115,058.00
18.08.2025	260.31	256.43	258.67	259.22	638,212.00
19.08.2025	264.49	259.70	259.87	263.94	897,355.00
20.08.2025	265.54	261.89	263.89	262.02	943,120.00
21.08.2025	262.94	260.99	261.03	261.00	1,029,976.00
22.08.2025	269.82	262.00	262.00	269.41	1,069,438.00
25.08.2025	270.74	266.47	269.48	266.74	691,330.00
26.08.2025	268.40	265.58	266.70	266.24	1,393,353.00
27.08.2025	268.25	265.57	265.57	266.83	659,126.00
28.08.2025	268.00	263.66	267.50	265.75	725,250.00
29.08.2025	267.15	264.04	266.07	264.65	961,090.00
02.09.2025	263.27	260.75	263.27	262.26	898,204.00
03.09.2025	262.43	259.97	261.95	261.25	719,135.00
04.09.2025	265.76	260.59	261.84	265.67	639,309.00
05.09.2025	268.68	264.52	266.69	266.24	583,029.00
08.09.2025	266.91	263.62	265.51	266.68	799,148.00
09.09.2025	265.60	261.35	265.12	262.18	630,933.00
10.09.2025	264.57	261.17	261.32	262.55	817,162.00
11.09.2025	266.93	261.64	262.27	266.37	1,040,278.00
12.09.2025	265.97	262.93	265.28	263.36	668,429.00
15.09.2025	264.83	262.54	264.57	263.87	533,102.00
16.09.2025	264.45	261.06	262.99	261.84	828,679.00
17.09.2025	268.00	261.80	262.71	262.48	963,794.00
18.09.2025	265.23	262.28	262.96	263.69	244,013.00
19.09.2025	264.05	261.50	263.24	261.81	517,436.00
22.09.2025	262.00	260.11	261.37	260.95	274,996.00
23.09.2025	263.30	260.01	261.55	261.25	351,409.00
24.09.2025	261.88	258.59	260.20	259.59	338,685.00
25.09.2025	259.58	257.30	259.22	257.95	371,139.00
26.09.2025	261.47	257.16	259.16	261.16	271,426.00
29.09.2025	263.14	260.81	262.80	261.44	356,235.00
30.09.2025	261.64	258.43	259.96	260.79	531,060.00
01.10.2025	260.58	258.00	259.27	259.96	460,451.00
02.10.2025	262.10	258.20	259.65	260.79	375,167.00
03.10.2025	262.74	259.95	260.73	259.96	384,373.00
06.10.2025	259.62	256.74	259.49	258.74	446,024.00
07.10.2025	259.61	255.42	258.98	255.85	454,474.00
08.10.2025	256.26	251.88	255.89	252.91	862,075.00
09.10.2025	254.30	247.49	253.09	248.15	622,545.00
10.10.2025	249.94	244.23	249.14	244.93	639,877.00
13.10.2025	247.61	243.50	247.61	244.48	499,497.00
14.10.2025	249.53	242.53	242.61	248.11	608,721.00
15.10.2025	249.75	245.80	248.59	247.72	365,995.00
16.10.2025	248.41	245.43	248.02	246.94	339,309.00
17.10.2025	249.52	246.80	247.11	249.45	407,772.00
20.10.2025	252.83	249.17	250.27	252.35	569,398.00
21.10.2025	258.17	251.68	251.75	257.07	550,813.00
22.10.2025	258.42	252.91	257.37	252.99	603,451.00
23.10.2025	258.01	252.20	253.28	257.49	1,098,008.00
24.10.2025	250.71	242.80	248.48	246.00	1,698,339.00
27.10.2025	248.80	245.43	247.50	247.69	1,069,818.00
28.10.2025	249.58	245.71	247.34	245.83	785,722.00
29.10.2025	247.12	241.23	245.69	242.10	973,156.00
30.10.2025	247.36	240.66	241.64	243.59	635,524.00
31.10.2025	244.83	241.04	241.57	243.92	843,988.00
03.11.2025	243.69	240.52	242.29	243.26	607,567.00
04.11.2025	245.37	242.30	243.73	244.85	654,927.00
05.11.2025	246.44	243.03	244.93	245.18	841,061.00
06.11.2025	247.09	243.27	245.95	244.37	438,406.00
07.11.2025	246.65	243.27	243.84	245.43	467,990.00
10.11.2025	245.55	241.72	245.29	244.29	547,085.00
11.11.2025	246.30	244.64	245.50	245.36	341,023.00
12.11.2025	247.85	245.10	245.92	245.43	324,884.00
13.11.2025	247.01	244.34	245.35	245.22	550,650.00
14.11.2025	245.32	242.56	244.65	244.06	495,916.00
17.11.2025	244.57	240.83	243.81	241.50	478,633.00
18.11.2025	243.49	238.82	241.32	241.90	665,784.00
19.11.2025	243.18	239.52	241.58	241.05	528,681.00
20.11.2025	244.06	239.24	242.82	241.09	702,468.00
21.11.2025	248.45	241.28	241.91	247.78	797,186.00
24.11.2025	248.35	242.35	247.32	242.66	1,155,938.00
25.11.2025	249.61	243.72	244.47	248.41	527,729.00
26.11.2025	250.52	246.02	247.71	249.03	368,033.00
28.11.2025	250.37	248.28	249.04	249.26	183,377.00
01.12.2025	250.29	247.13	247.17	247.54	434,514.00
02.12.2025	249.37	245.77	248.25	248.38	380,347.00
03.12.2025	251.61	247.83	248.84	250.18	528,569.00
04.12.2025	251.55	248.43	251.45	249.34	481,040.00
05.12.2025	250.86	248.13	248.93	249.68	393,853.00
08.12.2025	250.43	247.73	249.50	248.12	410,506.00
09.12.2025	249.80	246.37	249.10	246.64	436,471.00
10.12.2025	254.18	246.56	247.84	253.48	622,197.00
11.12.2025	258.17	254.11	254.92	257.44	525,940.00
12.12.2025	259.27	256.81	258.19	258.08	501,339.00
15.12.2025	259.78	257.87	259.48	258.93	584,909.00
16.12.2025	256.31	249.53	255.67	250.66	843,953.00
17.12.2025	253.71	249.37	250.11	252.40	580,206.00
18.12.2025	254.28	250.67	252.96	251.18	525,315.00
19.12.2025	250.76	248.63	250.52	250.08	1,545,333.00
22.12.2025	252.96	248.82	249.99	251.52	345,356.00
23.12.2025	253.00	251.23	251.34	251.78	266,641.00
24.12.2025	252.67	251.10	251.85	251.87	136,642.00
26.12.2025	252.93	251.50	251.74	252.42	181,218.00
29.12.2025	253.55	251.60	252.45	252.24	491,834.00
30.12.2025	251.96	250.13	252.24	250.80	299,076.00
31.12.2025	249.51	246.29	247.72	246.32	329,207.00
02.01.2026	249.54	244.55	246.29	249.28	703,095.00
05.01.2026	251.31	247.61	249.27	249.59	1,205,134.00
06.01.2026	254.20	247.55	248.32	254.15	1,111,138.00
07.01.2026	255.06	246.37	255.01	247.02	595,023.00
08.01.2026	255.06	245.97	245.81	253.72	751,732.00
09.01.2026	255.97	252.11	255.95	255.13	580,252.00
12.01.2026	255.47	252.70	254.27	254.54	499,526.00
13.01.2026	256.95	254.70	255.16	256.72	516,937.00
14.01.2026	260.97	256.64	257.50	258.95	824,719.00
15.01.2026	262.70	258.52	259.44	261.95	426,407.00
16.01.2026	264.27	260.05	261.83	263.63	586,399.00
20.01.2026	261.99	253.73	260.20	254.48	628,749.00
21.01.2026	262.08	256.33	256.83	259.97	687,526.00
22.01.2026	262.61	259.37	261.17	259.71	725,459.00
23.01.2026	260.41	256.96	259.81	258.31	690,470.00
26.01.2026	260.28	257.41	259.49	259.15	592,224.00
27.01.2026	260.71	257.74	258.78	258.69	411,966.00
28.01.2026	260.59	257.61	258.56	258.30	535,118.00
29.01.2026	263.78	258.48	260.25	262.79	559,521.00
30.01.2026	263.06	258.10	261.94	261.40	687,296.00
02.02.2026	265.00	260.06	261.03	264.43	1,024,180.00
03.02.2026	282.88	263.46	264.82	279.06	1,968,677.00
04.02.2026	293.67	281.00	282.20	288.93	1,814,677.00
05.02.2026	293.81	286.83	288.80	288.35	1,352,752.00
06.02.2026	294.79	287.50	289.23	293.77	759,236.00
09.02.2026	294.18	289.59	293.38	290.50	837,741.00
10.02.2026	295.29	289.33	290.74	294.11	651,371.00
11.02.2026	299.79	292.06	294.45	298.00	669,235.00
12.02.2026	303.15	297.87	300.00	298.53	969,053.00
13.02.2026	302.23	295.29	297.43	299.50	601,779.00
17.02.2026	301.50	295.73	299.64	297.45	513,042.00
18.02.2026	298.38	295.36	297.68	296.13	516,244.00
19.02.2026	296.94	292.38	295.98	293.65	568,327.00
20.02.2026	298.10	292.57	294.41	295.00	605,403.00
23.02.2026	298.35	292.54	295.58	293.21	714,887.00
24.02.2026	296.49	293.46	293.80	294.52	613,355.00
25.02.2026	296.52	288.00	294.39	289.80	861,660.00
26.02.2026	291.75	286.85	291.38	290.27	753,047.00
27.02.2026	291.67	287.68	289.99	290.59	1,506,677.00
02.03.2026	291.80	285.89	288.36	291.20	702,124.00
03.03.2026	288.49	282.86	287.57	286.00	586,433.00
04.03.2026	287.91	284.32	287.08	287.02	335,340.00
05.03.2026	286.50	280.23	285.41	282.48	524,125.00
06.03.2026	281.32	274.81	281.00	277.21	621,417.00
09.03.2026	277.20	269.95	273.01	276.66	548,003.00
10.03.2026	278.06	273.03	275.61	273.30	532,045.00
11.03.2026	273.37	267.66	273.21	271.48	526,177.00
12.03.2026	271.59	265.49	269.47	265.66	808,008.00
13.03.2026	269.71	265.78	268.17	267.00	529,900.00
16.03.2026	270.11	267.51	268.81	268.66	346,603.00
17.03.2026	271.53	264.38	271.27	267.79	391,512.00
18.03.2026	268.40	260.26	267.00	260.73	586,821.00
19.03.2026	262.12	257.15	257.77	260.59	570,875.00
20.03.2026	262.28	256.13	260.13	257.63	880,109.00
23.03.2026	265.40	261.00	264.57	262.78	843,079.00
24.03.2026	266.43	258.88	261.41	265.03	474,021.00
25.03.2026	268.41	263.30	267.41	266.49	632,683.00
26.03.2026	266.64	260.42	263.13	261.37	681,670.00
27.03.2026	263.10	257.86	260.68	258.93	722,276.00
30.03.2026	262.01	255.58	261.08	256.21	512,637.00
31.03.2026	261.55	254.42	257.30	260.30	546,738.00
01.04.2026	263.35	259.55	260.72	260.58	594,246.00
02.04.2026	261.49	255.44	256.65	258.25	345,650.00
06.04.2026	258.71	255.67	257.01	258.47	339,082.00
07.04.2026	260.46	256.36	257.55	259.03	584,218.00
08.04.2026	269.64	261.52	265.83	269.52	558,033.00
09.04.2026	274.78	267.17	267.23	273.14	579,831.00
10.04.2026	274.66	270.31	273.75	270.60	447,775.00
13.04.2026	274.61	268.07	269.92	274.46	592,189.00
14.04.2026	274.53	271.55	273.81	272.33	496,833.00
15.04.2026	270.80	262.11	270.30	264.38	682,342.00
16.04.2026	267.65	263.59	263.99	265.63	454,150.00
17.04.2026	274.10	267.30	267.27	272.20	600,944.00
20.04.2026	273.11	270.36	271.27	272.70	470,534.00
21.04.2026	274.36	270.03	271.99	271.07	384,599.00
22.04.2026	274.00	266.82	272.62	267.09	491,389.00
23.04.2026	274.10	267.80	267.91	273.18	533,653.00
24.04.2026	272.39	269.09	271.61	269.35	509,135.00
27.04.2026	273.25	266.78	269.45	269.78	465,911.00
28.04.2026	271.08	265.97	270.42	268.51	511,476.00
29.04.2026	269.39	264.45	267.49	265.73	796,231.00
30.04.2026	259.33	247.00	254.86	257.95	1,614,405.00
01.05.2026	261.27	253.20	260.06	255.46	1,054,857.00
05.05.2026	255.50	251.76	252.15	254.50	483,765.00
06.05.2026	262.10	257.64	258.89	260.46	627,624.00
07.05.2026	262.21	255.20	262.01	255.59	603,343.00
08.05.2026	257.29	254.01	257.29	254.70	393,622.00
11.05.2026	256.48	251.01	256.48	252.11	552,964.00
12.05.2026	253.91	249.65	252.91	251.43	557,485.00
13.05.2026	252.64	249.07	251.13	250.10	428,809.00
14.05.2026	252.45	249.68	251.52	250.74	357,124.00
15.05.2026	249.88	247.42	248.82	247.74	557,626.00
18.05.2026	250.97	246.35	249.16	249.43	984,146.00
19.05.2026	248.68	244.37	248.02	247.44	962,776.00
20.05.2026	250.90	245.07	247.75	250.76	960,384.00
21.05.2026	250.78	245.60	248.74	249.90	530,773.00
22.05.2026	252.74	249.43	251.93	252.24	412,315.00
26.05.2026	255.07	249.62	253.63	250.41	489,362.00
27.05.2026	253.69	250.28	251.68	250.35	508,132.00
28.05.2026	249.73	246.42	247.72	249.56	612,658.00
29.05.2026	249.21	246.95	247.90	247.17	1,370,101.00
01.06.2026	246.29	242.05	245.69	245.83	584,444.00
02.06.2026	249.59	246.11	246.44	248.55	571,227.00
03.06.2026	251.90	247.54	248.93	250.27	479,390.00
04.06.2026	253.71	249.84	253.01	251.15	455,271.00
05.06.2026	253.79	251.79	251.99	252.71	647,659.00
08.06.2026	254.80	251.43	252.37	252.47	454,615.00
09.06.2026	257.47	254.20	254.32	256.57	784,800.00
10.06.2026	257.46	250.12	255.96	250.20	647,419.00
11.06.2026	256.03	250.64	252.24	254.49	477,483.00
12.06.2026	257.48	254.23	256.48	257.34	339,197.00
15.06.2026	263.47	259.35	259.86	262.57	664,338.00
16.06.2026	266.57	263.98	264.41	265.86	801,791.00
17.06.2026	269.12	261.00	265.45	262.09	702,430.00
18.06.2026	269.51	263.56	265.03	264.07	792,171.00
22.06.2026	266.32	261.86	263.27	265.32	501,327.00
23.06.2026	264.89	261.25	263.95	261.64	589,430.00
24.06.2026	265.55	261.80	262.70	263.76	934,893.00
25.06.2026	273.19	265.28	265.28	270.58	678,898.00
26.06.2026	270.31	266.59	269.59	267.66	621,393.00
29.06.2026	268.57	265.98	266.26	267.41	471,805.00
30.06.2026	271.52	263.85	265.74	270.47	565,039.00
01.07.2026	272.14	266.07	270.61	268.96	579,010.00
02.07.2026	273.12	267.00	270.78	272.70	510,141.00

צרו איתנו קשר *5988