גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אילינוי טול וורקס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אילינוי טול וורקס

Illinois Tool Works

מניה ITW ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	270.06	270.06	270.06	270.06	0.00
16:50	271.565	271.565	271.565	271.565	8,978.00
17:00	272.15	272.15	272.15	272.15	6,475.00
17:10	271.6967	271.6967	271.6967	271.6967	10,914.00
17:20	272.19	272.19	272.19	272.19	13,141.00
17:30	272.15	272.15	272.15	272.15	9,478.00
17:40	272.49	272.49	272.49	272.49	49,866.00
17:50	272.39	272.39	272.39	272.39	17,126.00
18:00	272.71	272.71	272.71	272.71	5,974.00
18:10	272.78	272.78	272.78	272.78	9,796.00
18:20	272.58	272.58	272.58	272.58	5,724.00
18:30	272.515	272.515	272.515	272.515	13,667.00
18:40	272.62	272.62	272.62	272.62	3,595.00
18:50	272.46	272.46	272.46	272.46	7,476.00
19:00	272.81	272.81	272.81	272.81	4,539.00
19:10	273	273	273	273	9,637.00
19:20	272.97	272.97	272.97	272.97	6,347.00
19:30	273.21	273.21	273.21	273.21	9,008.00
19:40	272.74	272.74	272.74	272.74	12,794.00
19:50	272.76	272.76	272.76	272.76	9,418.00
20:00	272.705	272.705	272.705	272.705	3,247.00
20:10	273.23	273.23	273.23	273.23	6,637.00
20:20	273.155	273.155	273.155	273.155	4,177.00
20:30	273.72	273.72	273.72	273.72	14,351.00
20:40	272.97	272.97	272.97	272.97	23,550.00
20:50	272.91	272.91	272.91	272.91	11,765.00
21:00	272.83	272.83	272.83	272.83	6,810.00
21:10	273.06	273.06	273.06	273.06	11,609.00
21:20	272.675	272.675	272.675	272.675	13,795.00
21:30	272.99	272.99	272.99	272.99	9,758.00
21:40	272.995	272.995	272.995	272.995	16,160.00
21:50	273.295	273.295	273.295	273.295	15,667.00
22:00	273.3	273.3	273.3	273.3	15,402.00
22:10	272.75	272.75	272.75	272.75	11,457.00
22:20	272.615	272.615	272.615	272.615	10,503.00
22:30	273.085	273.085	273.085	273.085	14,798.00
22:40	273.24	273.24	273.24	273.24	16,375.00
22:50	273.58	273.58	273.58	273.58	26,296.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	271.78	270.59	271.215	270.875	957,479.00
18.11.2024 17:30	270.98	270.44	270.98	270.79	1,094,706.00
18.11.2024 18:00	271.18	270.77	270.97	270.92	1,779,956.00
18.11.2024 18:30	271.62	270.865	271.1005	271.02	1,398,241.00
18.11.2024 19:00	271.02	270.57	270.88	270.875	1,225,593.00
18.11.2024 19:30	271.54	270.945	270.945	271.54	1,613,794.00
18.11.2024 20:00	271.445	270.63	271.42	270.63	2,006,793.00
18.11.2024 20:30	270.85	270.41	270.78	270.81	3,346,776.00
18.11.2024 21:00	271.01	270.25	270.81	270.25	1,859,226.00
18.11.2024 21:30	270.66	270.18	270.33	270.18	3,746,017.00
18.11.2024 22:00	270.215	269.49	270.155	269.52	5,125,500.00
18.11.2024 22:30	270.005	269.39	269.39	269.7075	6,134,465.00
19.11.2024 16:30	267.915	266.5001	267.785	267.585	149,094.00
19.11.2024 17:00	267.81	267.14	267.575	267.57	421,860.00
19.11.2024 17:30	268.69	267.76	267.76	268.69	558,945.00
19.11.2024 18:00	268.735	268.1	268.36	268.735	393,627.00
19.11.2024 18:30	268.71	267.44	268.7	267.68	1,267,533.00
19.11.2024 19:00	267.8099	267.355	267.73	267.55	1,541,602.00
19.11.2024 19:30	267.72	266.86	267.52	267.34	1,580,782.00
19.11.2024 20:00	267.48	267.07	267.25	267.07	1,256,908.00
19.11.2024 20:30	267.6	266.91	267.155	267.6	1,708,655.00
19.11.2024 21:00	267.6772	267.19	267.555	267.335	2,222,434.00
19.11.2024 21:30	267.285	266.59	267.28	266.67	3,152,372.00
19.11.2024 22:00	266.74	266.42	266.52	266.71	4,484,886.00
19.11.2024 22:30	266.71	266.12	266.71	266.44	5,881,822.00
20.11.2024 16:30	267.41	265.241	267.01	265.58	180,007.00
20.11.2024 17:00	265.93	264.8	265.58	265.18	283,218.00
20.11.2024 17:30	265.245	264.755	265.12	265.005	448,499.00
20.11.2024 18:00	265.01	264.31	265.01	264.555	615,687.00
20.11.2024 18:30	265.85	264.4	264.4	265.76	920,986.00
20.11.2024 19:00	265.82	265.23	265.82	265.39	953,956.00
20.11.2024 19:30	266.33	265.51	265.51	265.935	1,140,511.00
20.11.2024 20:00	266.05	265.57	265.95	266.05	1,592,067.00
20.11.2024 20:30	266.03	265.57	266.03	265.71	1,317,126.00
20.11.2024 21:00	265.79	265.42	265.64	265.67	2,324,308.00
20.11.2024 21:30	266.28	265.67	265.67	265.785	2,331,930.00
20.11.2024 22:00	266.19	265.705	265.71	266.085	3,541,015.00
20.11.2024 22:30	266.85	266.105	266.105	266.275	3,433,637.00
21.11.2024 16:30	267.68	265.46	266.385	267.4	189,114.00
21.11.2024 17:00	268.47	267.36	267.44	267.75	461,406.00
21.11.2024 17:30	269.93	267.76	267.9368	269.655	877,019.00
21.11.2024 18:00	269.91	269.43	269.545	269.6	1,048,698.00
21.11.2024 18:30	269.675	269.02	269.5	269.55	1,892,312.00
21.11.2024 19:00	269.85	269.14	269.375	269.73	1,260,925.00
21.11.2024 19:30	270	269.35	269.53	269.8875	1,379,457.00
21.11.2024 20:00	270.545	269.98	269.98	270.425	2,237,594.00
21.11.2024 20:30	270.43	270.07	270.36	270.42	2,597,256.00
21.11.2024 21:00	270.96	270.41	270.43	270.95	3,051,669.00
21.11.2024 21:30	271.05	270.48	271.05	270.65	3,833,615.00
21.11.2024 22:00	270.63	270.11	270.56	270.15	3,493,007.00
21.11.2024 22:30	270.19	269.56	270.095	269.86	6,263,932.00
22.11.2024 16:30	272.15	269.565	270.515	271.92	154,005.00
22.11.2024 17:00	272.4	271.45	271.935	271.975	501,372.00
22.11.2024 17:30	272.77	271.93	271.93	272.5826	1,147,554.00
22.11.2024 18:00	272.825	272.32	272.825	272.515	1,524,458.00
22.11.2024 18:30	272.84	272.46	272.71	272.785	1,369,447.00
22.11.2024 19:00	273.4399	272.6077	272.655	273.16	1,561,176.00
22.11.2024 19:30	273.18	272.39	273.18	272.88	1,753,405.00
22.11.2024 20:00	273.78	272.95	272.95	273.375	2,435,928.00
22.11.2024 20:30	273.44	272.76	273.37	273.09	2,946,046.00
22.11.2024 21:00	273.13	272.675	273	272.885	3,214,028.00
22.11.2024 21:30	273.45	272.885	272.885	273.03	5,377,706.00
22.11.2024 22:00	273.13	272.52	273.025	273.13	4,619,091.00
22.11.2024 22:30	274.22	273.05	273.05	274.145	5,493,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	242.27	238.69	240.68	241.80	777,849.00
28.11.2023	242.64	240.26	242.00	241.25	971,088.00
29.11.2023	243.73	240.49	243.16	240.83	698,519.00
30.11.2023	242.61	238.98	241.79	242.21	1,992,374.00
01.12.2023	245.57	240.40	241.73	245.24	772,928.00
04.12.2023	247.80	243.08	243.60	247.57	802,194.00
05.12.2023	247.59	244.30	246.76	244.62	686,635.00
06.12.2023	248.98	245.84	245.84	246.89	1,040,432.00
07.12.2023	248.64	246.82	248.03	247.57	582,186.00
08.12.2023	250.55	247.43	248.00	249.61	1,781,170.00
11.12.2023	251.37	249.59	250.02	250.40	1,097,738.00
12.12.2023	252.91	250.56	251.84	251.75	982,066.00
13.12.2023	253.57	249.15	252.00	252.59	912,319.00
14.12.2023	259.86	254.32	255.00	259.30	1,019,386.00
15.12.2023	259.97	255.31	257.42	258.34	2,269,607.00
18.12.2023	259.11	256.63	259.11	257.66	639,801.00
19.12.2023	259.22	257.21	258.75	258.59	831,546.00
20.12.2023	260.71	256.64	258.06	256.69	923,333.00
21.12.2023	260.65	257.89	258.68	260.49	855,056.00
22.12.2023	263.23	261.02	261.21	261.91	494,071.00
26.12.2023	264.78	261.99	261.99	263.73	916,981.00
27.12.2023	265.00	263.00	263.72	263.67	623,852.00
28.12.2023	262.68	261.05	262.01	261.88	764,891.00
29.12.2023	262.82	260.96	261.54	261.94	634,156.00
02.01.2024	262.09	258.76	260.09	260.59	755,681.00
03.01.2024	259.38	257.11	259.30	258.30	876,894.00
04.01.2024	261.72	258.97	259.61	259.38	926,170.00
05.01.2024	260.55	257.00	259.36	257.96	717,410.00
08.01.2024	258.09	254.84	257.85	257.22	1,155,507.00
09.01.2024	256.82	254.54	256.17	256.41	770,406.00
10.01.2024	255.62	252.84	252.84	253.98	1,092,745.00
11.01.2024	254.60	251.60	254.32	253.39	586,607.00
12.01.2024	256.96	253.03	256.03	253.63	960,924.00
16.01.2024	254.03	250.86	252.56	253.70	726,429.00
17.01.2024	253.91	250.06	252.28	250.22	1,176,997.00
18.01.2024	253.52	250.02	250.38	252.78	1,047,622.00
19.01.2024	255.51	250.87	253.23	255.51	874,182.00
22.01.2024	258.40	255.85	256.01	257.69	623,323.00
23.01.2024	261.06	257.72	258.34	260.91	1,078,248.00
24.01.2024	262.61	258.54	262.33	258.60	1,126,033.00
25.01.2024	262.70	259.52	260.94	262.18	1,322,069.00
26.01.2024	264.19	261.65	262.67	262.41	1,071,936.00
29.01.2024	264.18	261.39	261.95	264.18	1,163,888.00
30.01.2024	266.36	263.03	263.16	265.81	1,048,090.00
31.01.2024	267.12	260.80	267.12	260.90	2,663,808.00
01.02.2024	256.22	249.24	254.00	255.55	2,915,972.00
02.02.2024	256.48	252.69	254.82	256.06	1,391,793.00
05.02.2024	255.13	252.58	253.66	254.21	1,176,445.00
06.02.2024	255.72	251.52	252.51	255.69	1,258,336.00
07.02.2024	257.65	253.49	256.42	254.09	1,134,464.00
08.02.2024	254.75	251.32	253.72	254.51	710,597.00
09.02.2024	255.77	253.63	254.41	255.75	680,111.00
12.02.2024	257.23	254.46	255.52	256.42	786,487.00
13.02.2024	254.69	249.59	254.45	251.72	1,025,666.00
14.02.2024	254.22	251.76	253.00	254.12	904,232.00
15.02.2024	256.98	253.65	254.26	256.83	900,679.00
16.02.2024	257.10	252.97	256.50	253.92	1,200,002.00
20.02.2024	256.75	253.84	254.00	255.60	1,094,343.00
21.02.2024	258.08	254.94	256.54	258.05	821,130.00
22.02.2024	259.33	257.16	258.05	258.67	1,398,320.00
23.02.2024	260.98	258.74	258.74	260.13	987,831.00
26.02.2024	260.81	258.71	259.23	259.75	899,523.00
27.02.2024	261.77	258.63	260.83	261.51	1,007,189.00
28.02.2024	263.67	261.75	262.06	262.67	844,283.00
29.02.2024	263.63	261.38	263.63	262.15	1,364,684.00
01.03.2024	262.00	258.26	261.74	260.19	1,139,799.00
04.03.2024	260.43	254.01	254.06	259.07	1,652,401.00
05.03.2024	260.90	257.23	259.12	257.88	1,383,663.00
06.03.2024	261.72	258.47	258.84	260.26	1,107,211.00
07.03.2024	263.32	260.55	262.65	261.48	1,154,341.00
08.03.2024	262.96	260.77	261.98	261.18	912,923.00
11.03.2024	261.91	259.42	261.71	261.78	1,200,391.00
12.03.2024	263.55	260.29	262.33	262.88	1,052,956.00
13.03.2024	264.17	261.98	263.60	262.67	1,588,324.00
14.03.2024	266.81	262.64	265.22	264.93	2,400,339.00
15.03.2024	266.95	262.81	262.81	266.92	11,556,240.00
18.03.2024	269.23	264.66	269.00	264.86	970,579.00
19.03.2024	267.08	263.82	263.82	266.33	1,117,543.00
20.03.2024	268.86	264.98	266.79	268.75	818,597.00
21.03.2024	270.54	268.36	268.87	270.33	1,164,697.00
22.03.2024	271.15	268.35	270.84	268.66	1,043,221.00
25.03.2024	269.19	265.69	267.95	265.86	969,618.00
26.03.2024	267.12	265.28	265.96	265.49	978,372.00
27.03.2024	268.28	265.56	265.78	268.21	886,952.00
28.03.2024	269.69	267.36	269.02	268.33	1,132,515.00
01.04.2024	268.59	265.15	268.13	265.23	897,730.00
02.04.2024	266.56	263.59	266.10	263.93	888,494.00
03.04.2024	264.88	263.33	263.54	264.21	853,773.00
04.04.2024	268.04	261.55	266.61	261.78	1,055,000.00
05.04.2024	264.26	262.03	263.12	262.94	908,509.00
08.04.2024	264.71	261.80	263.78	262.04	767,746.00
09.04.2024	264.41	259.89	262.53	262.58	912,751.00
10.04.2024	261.30	257.71	260.42	259.29	761,841.00
11.04.2024	260.75	257.24	258.96	257.68	1,098,026.00
12.04.2024	256.31	251.95	255.70	253.51	1,132,442.00
15.04.2024	257.58	253.39	256.48	253.83	1,896,232.00
16.04.2024	254.32	250.81	253.86	251.21	1,019,263.00
17.04.2024	252.85	249.03	252.74	249.54	845,250.00
18.04.2024	250.82	248.08	250.53	248.83	788,553.00
19.04.2024	250.92	248.48	249.41	250.46	2,095,183.00
22.04.2024	252.71	249.38	251.11	249.96	1,002,094.00
23.04.2024	252.48	250.13	250.67	250.62	883,986.00
24.04.2024	251.94	249.22	250.17	251.76	1,238,167.00
25.04.2024	251.98	247.15	250.24	248.16	1,138,122.00
26.04.2024	250.09	247.79	247.79	248.28	947,177.00
29.04.2024	250.94	248.03	248.03	249.24	1,629,660.00
30.04.2024	251.75	242.63	250.43	244.11	2,398,618.00
01.05.2024	245.84	241.94	244.89	242.27	1,285,306.00
02.05.2024	243.29	239.46	242.71	242.04	1,322,524.00
03.05.2024	244.52	241.24	243.16	243.88	909,930.00
06.05.2024	246.19	243.53	245.04	245.19	756,545.00
07.05.2024	248.00	246.16	246.88	247.14	713,708.00
08.05.2024	247.85	245.93	246.69	247.40	620,654.00
09.05.2024	249.81	247.48	247.48	249.73	563,930.00
10.05.2024	251.04	249.00	250.73	250.33	585,437.00
13.05.2024	251.95	249.72	251.08	250.37	628,500.00
14.05.2024	252.35	249.30	251.73	249.38	778,560.00
15.05.2024	251.70	248.47	250.43	249.09	1,035,096.00
16.05.2024	250.21	246.60	248.43	249.77	1,036,567.00
17.05.2024	250.71	248.47	250.22	250.60	953,288.00
20.05.2024	251.15	249.04	250.62	250.59	701,428.00
21.05.2024	250.64	248.55	250.35	248.78	901,171.00
22.05.2024	249.98	247.54	247.96	248.74	974,972.00
23.05.2024	245.65	240.27	245.65	241.45	1,621,034.00
28.05.2024	241.14	236.84	239.85	237.41	1,224,802.00
29.05.2024	236.78	234.60	235.56	235.01	1,075,373.00
30.05.2024	237.98	234.85	235.01	237.80	1,053,354.00
31.05.2024	243.05	237.46	237.84	242.75	2,498,788.00
03.06.2024	243.51	238.00	242.89	239.87	1,016,682.00
04.06.2024	242.13	238.82	238.82	240.67	1,257,187.00
05.06.2024	242.12	239.43	241.17	241.40	577,408.00
06.06.2024	241.96	239.46	240.70	240.97	730,163.00
07.06.2024	242.11	239.64	240.83	240.42	659,603.00
10.06.2024	240.27	238.68	239.68	239.37	650,649.00
11.06.2024	238.48	236.51	238.36	238.24	844,578.00
12.06.2024	242.35	238.84	240.50	239.81	787,597.00
13.06.2024	240.78	237.02	238.82	240.60	841,186.00
14.06.2024	239.43	232.98	238.40	235.17	989,372.00
17.06.2024	239.58	235.20	235.56	238.95	1,112,945.00
18.06.2024	241.77	239.30	239.54	240.49	823,350.00
20.06.2024	243.85	239.40	240.15	243.33	1,186,915.00
21.06.2024	243.91	239.83	243.37	240.40	1,795,807.00
24.06.2024	244.23	240.00	241.37	242.59	1,292,400.00
25.06.2024	241.79	237.08	241.52	237.95	793,809.00
26.06.2024	239.31	235.00	236.71	238.88	831,400.00
27.06.2024	239.24	235.85	238.61	237.39	1,151,831.00
28.06.2024	238.72	235.35	236.74	236.96	3,402,604.00
01.07.2024	238.84	232.77	238.49	233.41	817,202.00
02.07.2024	235.67	233.34	233.34	235.51	840,599.00
03.07.2024	237.48	235.02	236.61	235.99	475,351.00
05.07.2024	236.00	232.79	236.00	233.14	1,312,045.00
08.07.2024	235.22	232.81	233.78	233.91	986,737.00
09.07.2024	235.41	232.97	232.97	234.06	803,337.00
10.07.2024	235.94	233.17	233.27	235.91	853,024.00
11.07.2024	241.64	236.01	236.85	240.19	909,074.00
12.07.2024	247.02	241.57	242.39	245.93	1,069,741.00
15.07.2024	248.00	244.90	245.92	246.73	890,839.00
16.07.2024	253.59	247.80	247.80	253.49	977,048.00
17.07.2024	255.00	252.62	253.28	253.89	781,929.00
18.07.2024	254.94	249.04	251.02	249.29	1,197,370.00
19.07.2024	250.28	241.82	250.07	242.62	2,570,827.00
22.07.2024	-99.99	-99.99	244.11	243.32	0.00
23.07.2024	245.75	242.74	244.62	243.06	637,395.00
24.07.2024	244.21	238.59	241.82	239.30	892,967.00
25.07.2024	246.90	238.50	239.19	243.83	965,589.00
26.07.2024	248.79	243.69	245.48	247.49	881,233.00
29.07.2024	249.92	246.58	247.70	248.02	1,294,764.00
30.07.2024	256.32	240.02	255.44	249.34	1,805,238.00
31.07.2024	250.24	245.78	249.24	247.28	1,812,519.00
01.08.2024	248.98	240.92	247.53	242.26	1,205,625.00
02.08.2024	244.07	237.92	240.57	243.85	1,269,678.00
05.08.2024	242.74	237.55	241.95	239.36	1,189,873.00
06.08.2024	242.11	237.56	239.84	238.37	1,047,054.00
07.08.2024	243.63	236.41	240.20	236.86	831,034.00
08.08.2024	240.14	237.03	238.00	239.77	800,309.00
09.08.2024	240.21	236.29	239.15	239.21	645,673.00
12.08.2024	240.00	236.35	239.20	236.62	870,751.00
13.08.2024	239.47	235.49	237.38	238.76	596,853.00
14.08.2024	240.54	237.96	238.61	238.59	546,001.00
15.08.2024	242.80	239.50	241.16	240.26	969,978.00
16.08.2024	242.71	239.54	239.54	241.94	892,253.00
19.08.2024	243.10	241.05	242.57	242.66	571,143.00
20.08.2024	243.93	241.85	242.58	243.38	569,826.00
21.08.2024	246.77	243.44	244.42	246.63	668,555.00
22.08.2024	247.06	244.57	246.63	245.84	595,348.00
23.08.2024	248.90	245.63	246.86	246.99	494,210.00
26.08.2024	250.21	247.25	247.84	248.60	620,666.00
27.08.2024	249.73	247.91	248.69	249.27	763,306.00
28.08.2024	250.71	247.75	249.43	248.56	725,063.00
29.08.2024	251.94	248.77	250.15	250.44	580,082.00
30.08.2024	253.75	249.53	250.70	253.18	822,567.00
03.09.2024	252.98	248.41	252.50	249.78	954,829.00
04.09.2024	250.00	242.75	249.55	244.73	1,051,287.00
05.09.2024	244.85	241.19	244.85	243.06	861,108.00
06.09.2024	245.83	242.34	242.99	243.60	749,387.00
09.09.2024	247.33	244.39	245.16	246.74	971,278.00
10.09.2024	248.20	244.95	247.00	247.57	811,372.00
11.09.2024	248.10	241.47	247.67	247.02	1,027,004.00
12.09.2024	248.45	244.44	247.53	248.20	628,912.00
13.09.2024	252.30	248.07	248.84	251.75	666,038.00
16.09.2024	255.40	252.21	253.41	255.13	688,540.00
17.09.2024	258.38	254.06	255.65	254.72	812,904.00
18.09.2024	256.65	252.62	254.97	252.97	826,247.00
19.09.2024	259.03	254.96	256.54	257.96	726,527.00
20.09.2024	256.59	253.36	256.59	254.32	1,772,959.00
23.09.2024	256.93	253.03	254.51	256.65	716,223.00
24.09.2024	259.71	256.69	258.21	258.52	646,564.00
25.09.2024	259.79	257.52	259.06	258.06	1,128,592.00
26.09.2024	263.23	259.15	260.00	262.00	725,730.00
27.09.2024	267.70	262.81	263.00	263.97	1,046,825.00
30.09.2024	263.03	259.33	262.15	262.07	862,127.00
01.10.2024	262.17	258.63	262.02	261.35	754,419.00
02.10.2024	262.40	260.00	260.37	261.89	772,046.00
03.10.2024	262.06	257.60	260.39	259.99	820,526.00
04.10.2024	261.41	256.48	260.96	258.41	624,278.00
07.10.2024	258.13	255.13	256.41	256.04	514,058.00
08.10.2024	257.01	253.12	256.30	255.72	528,085.00
09.10.2024	259.29	254.34	255.61	257.98	716,583.00
10.10.2024	257.83	255.26	257.38	256.83	582,207.00
11.10.2024	260.92	257.39	257.39	260.59	664,247.00
14.10.2024	261.90	258.94	259.84	261.50	507,593.00
15.10.2024	264.77	261.29	262.72	261.35	729,604.00
16.10.2024	263.24	259.34	260.99	260.83	682,241.00
17.10.2024	262.20	258.95	261.94	260.66	678,778.00
18.10.2024	261.95	259.63	261.87	261.03	693,757.00
21.10.2024	261.02	257.74	260.30	258.37	559,233.00
22.10.2024	259.29	254.25	257.97	256.98	852,473.00
23.10.2024	257.99	255.55	256.46	256.32	860,797.00
24.10.2024	257.16	254.06	256.15	255.53	666,019.00
25.10.2024	257.16	253.83	257.14	254.08	730,730.00
28.10.2024	258.52	255.72	255.72	256.87	753,834.00
29.10.2024	257.55	253.00	255.45	256.04	1,304,898.00
30.10.2024	264.75	253.46	263.00	264.33	1,655,915.00
31.10.2024	265.39	260.81	264.64	261.13	1,267,481.00
04.11.2024	265.45	262.00	263.62	263.88	737,061.00
05.11.2024	266.96	262.13	263.36	266.43	786,166.00
06.11.2024	277.58	272.04	272.95	275.47	1,143,327.00
07.11.2024	275.95	271.29	275.68	272.91	819,904.00
11.11.2024	275.53	272.55	272.55	274.27	787,022.00
12.11.2024	274.36	271.02	273.26	271.20	749,713.00
13.11.2024	273.36	268.89	269.90	272.96	1,305,664.00
14.11.2024	273.60	269.62	272.49	269.87	791,471.00
15.11.2024	272.81	269.35	269.41	270.62	911,523.00
18.11.2024	272.30	269.39	270.08	270.06	711,155.00
19.11.2024	268.78	266.11	267.90	266.46	614,749.00
20.11.2024	267.41	264.31	267.01	266.38	846,377.00
21.11.2024	271.18	265.46	266.38	269.85	762,917.00
22.11.2024	274.34	269.57	270.82	273.95	942,764.00

צרו איתנו קשר *5988