גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אילינוי טול וורקס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אילינוי טול וורקס

Illinois Tool Works

מניה ITW ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	250.175	250.175	250.175	250.175	0.00
16:50	243.71	243.71	243.71	243.71	202,943.00
17:00	244.755	244.755	244.755	244.755	69,593.00
17:10	246.98	246.98	246.98	246.98	72,314.00
17:20	245.55	245.55	245.55	245.55	59,669.00
17:30	244.04	244.04	244.04	244.04	48,499.00
17:40	243.63	243.63	243.63	243.63	108,092.00
17:50	244.05	244.05	244.05	244.05	22,287.00
18:00	243.58	243.58	243.58	243.58	25,260.00
18:10	244.83	244.83	244.83	244.83	26,172.00
18:20	245.63	245.63	245.63	245.63	20,154.00
18:30	247.2	247.2	247.2	247.2	34,398.00
18:40	247.21	247.21	247.21	247.21	36,081.00
18:50	246.74	246.74	246.74	246.74	18,166.00
19:00	247.13	247.13	247.13	247.13	14,919.00
19:10	247.2468	247.2468	247.2468	247.2468	21,707.00
19:20	246.59	246.59	246.59	246.59	13,954.00
19:30	247.125	247.125	247.125	247.125	27,137.00
19:40	246.955	246.955	246.955	246.955	28,422.00
19:50	246.735	246.735	246.735	246.735	13,165.00
20:00	246.95	246.95	246.95	246.95	16,165.00
20:10	246.9225	246.9225	246.9225	246.9225	31,506.00
20:20	247.01	247.01	247.01	247.01	19,511.00
20:30	246.29	246.29	246.29	246.29	30,490.00
20:40	247.005	247.005	247.005	247.005	18,994.00
20:50	245.4	245.4	245.4	245.4	23,954.00
21:00	244.28	244.28	244.28	244.28	24,426.00
21:10	245.01	245.01	245.01	245.01	24,669.00
21:20	243.71	243.71	243.71	243.71	19,709.00
21:30	244.74	244.74	244.74	244.74	37,595.00
21:40	245.49	245.49	245.49	245.49	17,337.00
21:50	245.6	245.6	245.6	245.6	17,549.00
22:00	245.615	245.615	245.615	245.615	34,271.00
22:10	245.07	245.07	245.07	245.07	29,129.00
22:20	245.3292	245.3292	245.3292	245.3292	78,873.00
22:30	245.99	245.99	245.99	245.99	78,578.00
22:40	245.71	245.71	245.71	245.71	52,881.00
22:50	245.91	245.91	245.91	245.91	45,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	254.252	252.525	252.995	253.88	241,035.00
21.10.2025 17:30	257.04	253.735	253.735	257.04	501,110.00
21.10.2025 18:00	257.87	256.82	257.395	257.16	1,463,644.00
21.10.2025 18:30	257.45	256.38	257.275	256.38	1,905,827.00
21.10.2025 19:00	256.29	255.74	256.29	256.105	1,776,585.00
21.10.2025 19:30	256.63	255.92	256.1164	256.165	1,800,867.00
21.10.2025 20:00	256.9	256.2	256.29	256.295	2,352,557.00
21.10.2025 20:30	256.86	256.33	256.33	256.605	1,492,211.00
21.10.2025 21:00	256.84	256.5	256.6	256.76	1,413,207.00
21.10.2025 21:30	257.06	256.765	256.855	256.86	2,155,394.00
21.10.2025 22:00	257.05	256.605	256.69	256.72	2,776,005.00
21.10.2025 22:30	257.375	256.639	256.67	257.195	3,206,464.00
22.10.2025 16:30	258.36	255.03	256.79	255.39	21,667.00
22.10.2025 17:00	256.51	254.935	254.935	255.935	252,753.00
22.10.2025 17:30	256.62	255.7	256.11	256.285	589,621.00
22.10.2025 18:00	257.69	256.405	256.405	257.6	1,533,222.00
22.10.2025 18:30	258.28	257.6	257.63	257.62	1,278,601.00
22.10.2025 19:00	257.505	256.78	257.5	256.865	1,732,849.00
22.10.2025 19:30	257	255.28	257	256.51	2,889,156.00
22.10.2025 20:00	256.3931	255.635	256.38	255.925	2,360,731.00
22.10.2025 20:30	255.99	255.07	255.915	255.28	2,210,307.00
22.10.2025 21:00	255.57	254.9884	255.53	255.3	2,812,232.00
22.10.2025 21:30	255.13	254.2	255.12	254.43	3,138,590.00
22.10.2025 22:00	254.37	253.48	254.37	253.845	2,812,556.00
22.10.2025 22:30	253.93	253.03	253.85	253.03	4,375,792.00
23.10.2025 16:30	256.055	252.2	252.2	254.5	123,046.00
23.10.2025 17:00	254.78	253.385	254.62	254.7	687,051.00
23.10.2025 17:30	254.78	254.1	254.29	254.33	968,103.00
23.10.2025 18:00	255.02	254.29	254.4	255.02	2,173,007.00
23.10.2025 18:30	255.8425	255.03	255.14	255.75	3,555,995.00
23.10.2025 19:00	256.09	255.265	255.755	255.54	5,608,938.00
23.10.2025 19:30	255.71	255.1	255.57	255.52	5,239,321.00
23.10.2025 20:00	255.88	255.05	255.53	255.235	5,283,489.00
23.10.2025 20:30	256.82	255.285	255.285	256.63	7,405,211.00
23.10.2025 21:00	257.22	256.685	256.83	257.22	9,068,066.00
23.10.2025 21:30	257.945	257.115	257.12	257.47	9,818,652.00
23.10.2025 22:00	257.93	257.27	257.545	257.66	9,301,392.00
23.10.2025 22:30	257.9975	257.28	257.72	257.45	13,167,081.00
24.10.2025 16:30	250.175	243	248.13	246.39	2,001,184.00
24.10.2025 17:00	248.015	243.5705	246.5	244.01	5,174,556.00
24.10.2025 17:30	244.94	243.395	244.94	244.79	6,426,470.00
24.10.2025 18:00	247.505	244.71	245.5	247.3	8,774,278.00
24.10.2025 18:30	247.665	246.58	247.3575	247.18	10,936,511.00
24.10.2025 19:00	247.93	246.38	247.155	247.93	10,640,720.00
24.10.2025 19:30	247.4	246.45	247.05	246.98	9,822,584.00
24.10.2025 20:00	247.19	246.15	247.03	246.6	9,994,304.00
24.10.2025 20:30	247.005	244.01	246.84	245.03	13,029,779.00
24.10.2025 21:00	245.395	243.71	245.17	245.29	15,264,199.00
24.10.2025 21:30	245.78	245.13	245.285	245.565	14,796,054.00
24.10.2025 22:00	246.07	244.89	245.57	245.83	15,999,742.00
24.10.2025 22:30	246.49	245.35	245.835	245.7425	17,788,418.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	258.52	255.72	255.72	256.87	753,834.00
29.10.2024	257.55	253.00	255.45	256.04	1,304,898.00
30.10.2024	264.75	253.46	263.00	264.33	1,655,915.00
31.10.2024	265.39	260.81	264.64	261.13	1,267,481.00
04.11.2024	265.45	262.00	263.62	263.88	737,061.00
05.11.2024	266.96	262.13	263.36	266.43	786,166.00
06.11.2024	277.58	272.04	272.95	275.47	1,143,327.00
07.11.2024	275.95	271.29	275.68	272.91	819,904.00
11.11.2024	275.53	272.55	272.55	274.27	787,022.00
12.11.2024	274.36	271.02	273.26	271.20	749,713.00
13.11.2024	273.36	268.89	269.90	272.96	1,305,664.00
14.11.2024	273.60	269.62	272.49	269.87	791,471.00
15.11.2024	272.81	269.35	269.41	270.62	911,523.00
18.11.2024	272.30	269.39	270.08	270.06	711,155.00
19.11.2024	268.78	266.11	267.90	266.46	614,749.00
20.11.2024	267.41	264.31	267.01	266.38	846,377.00
21.11.2024	271.18	265.46	266.38	269.85	762,917.00
22.11.2024	274.34	269.57	270.82	273.95	942,764.00
25.11.2024	277.94	274.03	274.89	276.37	1,379,769.00
26.11.2024	276.78	273.13	275.63	276.51	824,262.00
27.11.2024	279.13	275.64	276.64	276.04	796,020.00
29.11.2024	278.77	274.55	275.29	277.52	570,770.00
02.12.2024	278.86	275.74	278.11	278.50	906,057.00
03.12.2024	278.98	274.47	278.02	275.99	723,543.00
04.12.2024	277.38	274.79	275.44	275.90	882,308.00
05.12.2024	278.20	274.48	277.07	275.27	703,364.00
06.12.2024	277.23	273.30	276.46	273.53	536,466.00
09.12.2024	276.24	273.33	273.95	274.07	816,855.00
10.12.2024	275.18	269.97	273.84	273.75	824,969.00
11.12.2024	276.42	272.51	274.81	272.96	700,838.00
12.12.2024	274.37	271.63	273.64	273.12	555,006.00
13.12.2024	273.27	270.66	272.86	272.11	525,995.00
16.12.2024	272.35	269.14	272.11	269.66	818,623.00
17.12.2024	271.15	267.01	268.52	267.88	869,586.00
18.12.2024	270.00	261.04	267.43	261.23	836,692.00
19.12.2024	263.87	257.87	262.43	258.11	1,460,043.00
20.12.2024	262.35	257.26	257.71	258.82	2,604,990.00
23.12.2024	259.19	256.21	257.92	257.64	677,357.00
24.12.2024	259.17	256.48	257.79	259.17	356,881.00
26.12.2024	259.33	257.40	258.13	258.77	423,042.00
27.12.2024	259.25	255.29	256.92	256.55	489,028.00
30.12.2024	255.71	252.41	255.15	254.83	1,292,003.00
31.12.2024	255.14	252.72	253.79	253.56	694,325.00
06.01.2025	254.58	249.78	252.32	250.36	790,907.00
07.01.2025	252.45	247.96	250.50	248.59	685,393.00
08.01.2025	248.60	246.66	247.26	247.61	1,068,611.00
10.01.2025	247.46	242.69	245.11	244.90	1,152,586.00
13.01.2025	249.84	243.73	243.98	249.70	1,182,533.00
14.01.2025	253.34	250.42	250.42	252.97	792,319.00
15.01.2025	256.67	253.73	256.38	253.80	712,557.00
16.01.2025	256.35	253.06	253.92	255.93	870,931.00
17.01.2025	258.00	256.18	257.50	256.38	844,755.00
21.01.2025	262.37	258.42	258.42	261.39	718,304.00
22.01.2025	261.18	258.38	260.60	259.14	899,472.00
23.01.2025	260.15	257.98	259.67	259.90	610,702.00
24.01.2025	260.49	258.50	259.52	259.90	828,381.00
27.01.2025	265.11	260.23	260.23	264.42	793,490.00
28.01.2025	263.56	258.60	262.59	258.71	905,310.00
29.01.2025	259.59	256.06	258.00	256.38	815,183.00
30.01.2025	260.25	256.92	257.47	260.13	1,146,926.00
31.01.2025	261.90	258.57	259.40	259.16	1,253,943.00
03.02.2025	256.71	251.99	255.50	255.55	193,954.00
04.02.2025	256.52	254.07	255.50	254.68	1,331,536.00
05.02.2025	254.05	244.69	248.00	253.84	1,253,453.00
06.02.2025	255.31	248.47	255.31	255.09	1,213,100.00
07.02.2025	255.90	252.80	255.90	255.56	1,053,709.00
10.02.2025	258.37	255.69	256.79	257.61	780,998.00
11.02.2025	258.75	255.82	257.34	258.68	744,287.00
12.02.2025	256.82	252.35	256.81	256.05	946,175.00
13.02.2025	260.68	256.95	256.96	260.14	360,131.00
14.02.2025	261.22	257.67	260.45	258.11	1,012,155.00
18.02.2025	262.30	257.65	258.00	262.25	812,410.00
19.02.2025	264.37	261.26	262.01	264.10	811,647.00
20.02.2025	265.84	262.83	263.24	265.54	878,350.00
21.02.2025	265.87	262.73	265.87	264.28	918,183.00
24.02.2025	266.64	261.09	264.38	261.60	1,166,769.00
25.02.2025	266.98	261.96	262.79	264.53	1,279,477.00
26.02.2025	264.39	260.53	264.22	261.41	1,086,731.00
27.02.2025	263.85	260.03	261.30	261.12	661,140.00
28.02.2025	264.20	259.72	262.67	263.98	1,425,652.00
03.03.2025	267.43	260.62	266.02	262.23	1,094,331.00
04.03.2025	261.87	254.45	261.40	255.32	1,478,379.00
05.03.2025	261.82	255.10	256.26	261.05	1,351,852.00
06.03.2025	265.71	258.47	260.29	265.11	1,525,849.00
07.03.2025	275.32	264.37	265.19	274.48	2,320,736.00
10.03.2025	278.13	267.06	273.24	267.67	1,829,928.00
11.03.2025	267.83	254.60	267.38	254.82	1,757,409.00
12.03.2025	255.61	248.63	254.79	251.30	1,717,198.00
13.03.2025	256.04	248.84	250.17	250.37	1,097,268.00
14.03.2025	255.13	251.12	251.36	254.46	860,579.00
17.03.2025	257.71	252.19	253.61	256.13	908,352.00
18.03.2025	257.13	253.00	255.73	254.64	845,176.00
19.03.2025	257.30	254.17	254.64	256.24	883,462.00
20.03.2025	255.98	252.14	254.25	253.36	842,496.00
21.03.2025	251.88	248.16	251.45	251.34	1,565,940.00
24.03.2025	256.14	252.93	252.93	255.64	683,841.00
25.03.2025	257.40	253.18	256.67	254.99	786,043.00
26.03.2025	257.49	253.73	255.22	255.89	890,983.00
27.03.2025	256.81	250.07	256.33	251.96	1,491,810.00
28.03.2025	252.46	246.28	252.38	246.46	816,276.00
31.03.2025	249.31	242.47	244.04	248.01	1,546,351.00
01.04.2025	249.84	246.33	247.26	248.70	1,010,589.00
02.04.2025	253.23	246.76	246.76	252.43	980,086.00
03.04.2025	249.59	239.04	246.66	239.44	1,492,363.00
04.04.2025	235.65	224.94	233.49	225.57	2,010,333.00
07.04.2025	229.92	215.46	219.52	221.75	2,192,484.00
08.04.2025	228.86	214.66	228.00	218.41	1,840,002.00
09.04.2025	235.42	215.87	216.21	234.87	1,744,490.00
10.04.2025	231.66	219.85	229.50	226.81	1,805,303.00
11.04.2025	233.78	223.69	226.22	232.32	1,443,873.00
14.04.2025	236.02	232.68	235.00	233.55	1,129,318.00
15.04.2025	234.90	231.26	232.50	231.50	669,316.00
16.04.2025	233.43	227.70	230.83	229.80	1,345,556.00
17.04.2025	233.93	230.49	230.84	230.84	889,342.00
21.04.2025	229.84	224.90	228.79	227.61	938,952.00
22.04.2025	236.79	229.70	229.70	236.25	1,295,377.00
23.04.2025	244.27	235.90	241.00	236.70	1,072,455.00
24.04.2025	242.48	236.55	238.03	242.07	957,671.00
25.04.2025	242.03	238.22	241.75	239.63	1,272,545.00
28.04.2025	243.46	238.62	240.50	240.12	972,731.00
29.04.2025	243.04	238.83	239.77	241.75	1,472,485.00
30.04.2025	240.65	228.76	239.88	239.91	3,721,563.00
01.05.2025	244.00	238.34	241.01	239.24	1,818,142.00
02.05.2025	243.43	240.71	242.94	242.32	1,543,261.00
05.05.2025	242.83	239.38	240.65	240.87	942,730.00
06.05.2025	241.16	238.58	239.45	239.87	1,029,467.00
07.05.2025	241.96	236.68	237.00	240.31	1,549,379.00
08.05.2025	246.01	241.64	242.72	243.09	1,237,899.00
09.05.2025	244.54	242.09	243.52	242.50	622,365.00
12.05.2025	252.75	249.28	249.97	250.31	1,142,486.00
13.05.2025	252.38	249.12	251.00	249.14	1,078,927.00
14.05.2025	248.55	244.63	248.55	245.14	1,252,246.00
15.05.2025	248.54	244.19	245.23	247.97	925,368.00
16.05.2025	251.60	247.12	248.00	251.34	1,179,407.00
19.05.2025	252.47	248.85	248.85	251.71	739,344.00
20.05.2025	252.12	248.91	251.50	249.94	954,402.00
21.05.2025	248.29	244.12	247.05	244.65	772,892.00
22.05.2025	246.25	243.06	243.89	244.71	831,412.00
23.05.2025	242.84	240.90	241.52	241.84	752,528.00
27.05.2025	247.15	243.13	244.68	246.69	789,500.00
28.05.2025	247.58	243.51	246.97	243.83	661,195.00
29.05.2025	245.73	243.04	245.71	245.73	713,545.00
30.05.2025	246.23	243.40	245.19	245.08	2,382,095.00
02.06.2025	245.10	240.50	243.96	242.65	976,454.00
03.06.2025	245.57	241.85	242.28	245.26	792,786.00
04.06.2025	248.10	244.99	245.90	246.51	998,924.00
05.06.2025	248.13	245.33	247.08	246.11	1,090,894.00
06.06.2025	249.79	246.54	248.50	247.56	604,764.00
09.06.2025	248.86	246.20	247.99	247.28	718,698.00
10.06.2025	249.92	246.54	248.01	249.00	632,338.00
11.06.2025	249.43	246.01	249.43	246.62	727,666.00
12.06.2025	246.89	244.28	245.42	246.01	650,994.00
13.06.2025	244.99	241.02	243.80	241.48	769,787.00
16.06.2025	245.15	242.61	244.24	244.45	671,749.00
17.06.2025	244.51	240.77	243.35	241.18	678,714.00
18.06.2025	243.08	240.81	241.08	241.31	673,273.00
20.06.2025	243.28	239.61	242.68	240.62	1,497,155.00
23.06.2025	244.40	239.56	240.92	244.20	661,966.00
24.06.2025	246.39	242.93	245.37	245.80	1,031,424.00
25.06.2025	246.96	244.21	245.80	245.69	1,165,558.00
26.06.2025	247.49	245.30	246.11	246.75	865,941.00
27.06.2025	249.65	246.63	247.67	248.06	970,639.00
30.06.2025	247.40	245.18	246.20	247.25	924,451.00
01.07.2025	257.63	245.18	246.07	255.19	1,317,739.00
02.07.2025	256.53	253.12	254.93	256.45	1,120,650.00
03.07.2025	258.68	255.64	256.00	258.50	759,516.00
07.07.2025	259.75	253.89	257.91	254.66	974,352.00
08.07.2025	259.26	254.48	254.76	257.90	1,572,415.00
09.07.2025	260.25	256.79	258.73	259.75	866,270.00
10.07.2025	264.61	259.89	260.56	262.12	1,097,710.00
11.07.2025	260.79	258.63	259.92	259.70	745,658.00
14.07.2025	258.98	255.74	258.43	257.62	664,066.00
15.07.2025	259.55	256.30	258.99	256.37	718,148.00
16.07.2025	257.46	253.25	257.07	256.82	772,796.00
17.07.2025	258.84	256.36	256.82	257.70	806,477.00
18.07.2025	258.35	253.28	258.09	255.15	1,029,438.00
21.07.2025	257.65	254.56	256.19	254.64	754,596.00
22.07.2025	260.78	254.98	255.27	260.13	765,138.00
23.07.2025	263.76	260.68	260.78	263.24	929,842.00
24.07.2025	263.80	260.56	262.23	261.83	794,150.00
25.07.2025	263.66	260.73	263.06	261.70	1,092,978.00
28.07.2025	262.17	259.42	261.40	260.01	754,768.00
29.07.2025	261.05	256.67	260.79	259.50	1,847,026.00
30.07.2025	257.79	251.35	257.79	253.67	1,984,569.00
31.07.2025	257.42	251.24	251.24	255.97	1,697,042.00
01.08.2025	253.90	249.67	253.48	252.31	1,236,430.00
04.08.2025	255.40	251.85	252.31	253.58	909,758.00
05.08.2025	256.90	252.69	255.25	256.04	819,399.00
06.08.2025	259.22	255.26	256.64	257.51	1,162,208.00
07.08.2025	259.78	256.23	259.25	256.78	1,021,158.00
08.08.2025	258.96	256.59	256.78	256.99	540,783.00
11.08.2025	258.48	256.11	257.59	256.89	622,678.00
12.08.2025	261.00	257.58	258.35	260.48	637,760.00
13.08.2025	267.44	260.58	261.45	267.32	1,131,225.00
14.08.2025	264.64	261.42	263.26	262.49	1,167,462.00
15.08.2025	263.90	258.27	263.00	258.64	1,115,058.00
18.08.2025	260.31	256.43	258.67	259.22	638,212.00
19.08.2025	264.49	259.70	259.87	263.94	897,355.00
20.08.2025	265.54	261.89	263.89	262.02	943,120.00
21.08.2025	262.94	260.99	261.03	261.00	1,029,976.00
22.08.2025	269.82	262.00	262.00	269.41	1,069,438.00
25.08.2025	270.74	266.47	269.48	266.74	691,330.00
26.08.2025	268.40	265.58	266.70	266.24	1,393,353.00
27.08.2025	268.25	265.57	265.57	266.83	659,126.00
28.08.2025	268.00	263.66	267.50	265.75	725,250.00
29.08.2025	267.15	264.04	266.07	264.65	961,090.00
02.09.2025	263.27	260.75	263.27	262.26	898,204.00
03.09.2025	262.43	259.97	261.95	261.25	719,135.00
04.09.2025	265.76	260.59	261.84	265.67	639,309.00
05.09.2025	268.68	264.52	266.69	266.24	583,029.00
08.09.2025	266.91	263.62	265.51	266.68	799,148.00
09.09.2025	265.60	261.35	265.12	262.18	630,933.00
10.09.2025	264.57	261.17	261.32	262.55	817,162.00
11.09.2025	266.93	261.64	262.27	266.37	1,040,278.00
12.09.2025	265.97	262.93	265.28	263.36	668,429.00
15.09.2025	264.83	262.54	264.57	263.87	533,102.00
16.09.2025	264.45	261.06	262.99	261.84	828,679.00
17.09.2025	268.00	261.80	262.71	262.48	963,794.00
18.09.2025	265.23	262.28	262.96	263.69	244,013.00
19.09.2025	264.05	261.50	263.24	261.81	517,436.00
22.09.2025	262.00	260.11	261.37	260.95	274,996.00
23.09.2025	263.30	260.01	261.55	261.25	351,409.00
24.09.2025	261.88	258.59	260.20	259.59	338,685.00
25.09.2025	259.58	257.30	259.22	257.95	371,139.00
26.09.2025	261.47	257.16	259.16	261.16	271,426.00
29.09.2025	263.14	260.81	262.80	261.44	356,235.00
30.09.2025	261.64	258.43	259.96	260.79	531,060.00
01.10.2025	260.58	258.00	259.27	259.96	460,451.00
02.10.2025	262.10	258.20	259.65	260.79	375,167.00
03.10.2025	262.74	259.95	260.73	259.96	384,373.00
06.10.2025	259.62	256.74	259.49	258.74	446,024.00
07.10.2025	259.61	255.42	258.98	255.85	454,474.00
08.10.2025	256.26	251.88	255.89	252.91	862,075.00
09.10.2025	254.30	247.49	253.09	248.15	622,545.00
10.10.2025	249.94	244.23	249.14	244.93	639,877.00
13.10.2025	247.61	243.50	247.61	244.48	499,497.00
14.10.2025	249.53	242.53	242.61	248.11	608,721.00
15.10.2025	249.75	245.80	248.59	247.72	365,995.00
16.10.2025	248.41	245.43	248.02	246.94	339,309.00
17.10.2025	249.52	246.80	247.11	249.45	407,772.00
20.10.2025	252.83	249.17	250.27	252.35	569,398.00
21.10.2025	258.17	251.68	251.75	257.07	550,813.00
22.10.2025	258.42	252.91	257.37	252.99	603,451.00
23.10.2025	258.01	252.20	253.28	257.49	1,098,008.00
24.10.2025	250.71	242.80	248.48	246.00	1,698,339.00

צרו איתנו קשר *5988