גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל פייפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל פייפר

International Paper

מניה IP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.745	38.745	38.745	38.745	0.00
16:50	38.68	38.68	38.68	38.68	55,182.00
17:00	38.47	38.47	38.47	38.47	21,594.00
17:10	38.2601	38.2601	38.2601	38.2601	36,448.00
17:20	38.42	38.42	38.42	38.42	55,248.00
17:30	38.22	38.22	38.22	38.22	68,317.00
17:40	38.06	38.06	38.06	38.06	29,785.00
17:50	37.89	37.89	37.89	37.89	26,728.00
18:00	38.05	38.05	38.05	38.05	56,334.00
18:10	38.085	38.085	38.085	38.085	32,742.00
18:20	37.8	37.8	37.8	37.8	27,846.00
18:30	37.825	37.825	37.825	37.825	43,422.00
18:40	38.04	38.04	38.04	38.04	40,474.00
18:50	38.065	38.065	38.065	38.065	44,174.00
19:00	38.06	38.06	38.06	38.06	27,937.00
19:10	38.11	38.11	38.11	38.11	16,114.00
19:20	38.08	38.08	38.08	38.08	24,894.00
19:30	37.85	37.85	37.85	37.85	21,218.00
19:40	37.91	37.91	37.91	37.91	17,454.00
19:50	37.96	37.96	37.96	37.96	18,299.00
20:00	38.001	38.001	38.001	38.001	26,909.00
20:10	37.85	37.85	37.85	37.85	15,221.00
20:20	37.87	37.87	37.87	37.87	11,660.00
20:30	37.93	37.93	37.93	37.93	15,058.00
20:40	37.98	37.98	37.98	37.98	11,593.00
20:50	37.879	37.879	37.879	37.879	17,023.00
21:00	37.89	37.89	37.89	37.89	25,490.00
21:10	37.905	37.905	37.905	37.905	27,693.00
21:20	37.985	37.985	37.985	37.985	22,405.00
21:30	38.065	38.065	38.065	38.065	22,368.00
21:40	38.08	38.08	38.08	38.08	69,217.00
21:50	38.1	38.1	38.1	38.1	18,947.00
22:00	38.16	38.16	38.16	38.16	22,231.00
22:10	38.1	38.1	38.1	38.1	40,854.00
22:20	38.15	38.15	38.15	38.15	18,556.00
22:30	38.255	38.255	38.255	38.255	38,909.00
22:40	38.43	38.43	38.43	38.43	23,565.00
22:50	38.48	38.48	38.48	38.48	35,087.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	39.045	38.82	38.97	38.95	350,629.00
26.06.2026 17:30	38.995	38.76	38.995	38.81	430,339.00
26.06.2026 18:00	38.87	38.76	38.855	38.87	607,576.00
26.06.2026 18:30	39.01	38.82	38.9	38.9	859,520.00
26.06.2026 19:00	38.94	38.76	38.915	38.825	767,732.00
26.06.2026 19:30	38.91	38.805	38.83	38.88	863,251.00
26.06.2026 20:00	38.93	38.605	38.89	38.62	974,946.00
26.06.2026 20:30	38.63	38.44	38.63	38.48	923,026.00
26.06.2026 21:00	38.64	38.44	38.51	38.56	1,027,038.00
26.06.2026 21:30	38.63	38.521	38.595	38.61	1,251,691.00
26.06.2026 22:00	38.83	38.59	38.59	38.822	1,256,076.00
26.06.2026 22:30	38.87	38.46	38.815	38.77	1,692,010.00
29.06.2026 16:30	38.24	37.66	38.24	37.68	100,395.00
29.06.2026 17:00	37.86	37.655	37.79	37.795	335,049.00
29.06.2026 17:30	37.8827	37.625	37.85	37.625	651,004.00
29.06.2026 18:00	37.63	37.445	37.555	37.54	630,985.00
29.06.2026 18:30	37.6	37.435	37.5	37.52	1,209,271.00
29.06.2026 19:00	37.69	37.5	37.56	37.68	1,091,851.00
29.06.2026 19:30	37.735	37.495	37.685	37.53	2,500,828.00
29.06.2026 20:00	37.73	37.55	37.55	37.7	3,155,663.00
29.06.2026 20:30	37.72	37.5	37.68	37.53	3,018,359.00
29.06.2026 21:00	37.575	37.425	37.51	37.5	2,600,078.00
29.06.2026 21:30	37.72	37.495	37.5	37.72	3,305,263.00
29.06.2026 22:00	38.021	37.665	37.7	38.021	3,117,199.00
29.06.2026 22:30	38.3	37.955	38	38.3	2,826,177.00
30.06.2026 16:30	38.01	37.59	38.01	37.66	134,187.00
30.06.2026 17:00	37.82	37.62	37.62	37.75	360,608.00
30.06.2026 17:30	37.91	37.65	37.78	37.67	585,235.00
30.06.2026 18:00	38.065	37.74	37.74	37.9	762,041.00
30.06.2026 18:30	37.97	37.84	37.89	37.94	1,017,351.00
30.06.2026 19:00	37.98	37.9	37.94	37.98	1,158,318.00
30.06.2026 19:30	38.02	37.84	37.97	37.9	1,265,283.00
30.06.2026 20:00	38.01	37.81	37.88	38.01	1,520,605.00
30.06.2026 20:30	38.12	38.01	38.01	38.03	1,618,445.00
30.06.2026 21:00	38.109	37.975	38.03	38.05	1,830,556.00
30.06.2026 21:30	38.2	38.025	38.035	38.17	2,232,933.00
30.06.2026 22:00	38.24	38.15	38.195	38.15	2,435,224.00
30.06.2026 22:30	38.19	37.955	38.125	38.105	2,615,408.00
01.07.2026 16:30	38.5	37.89	38.195	38.45	174,165.00
01.07.2026 17:00	38.98	38.445	38.5	38.82	492,771.00
01.07.2026 17:30	38.97	38.745	38.7901	38.835	760,381.00
01.07.2026 18:00	38.82	38.6	38.82	38.66	1,446,955.00
01.07.2026 18:30	38.91	38.48	38.65	38.91	1,912,072.00
01.07.2026 19:00	38.99	38.83	38.9	38.85	1,734,342.00
01.07.2026 19:30	38.93	38.71	38.85	38.7101	2,211,805.00
01.07.2026 20:00	38.855	38.61	38.72	38.855	2,420,579.00
01.07.2026 20:30	38.88	38.45	38.84	38.45	2,576,070.00
01.07.2026 21:00	38.575	38.41	38.46	38.53	2,477,286.00
01.07.2026 21:30	38.59	38.53	38.53	38.57	2,637,882.00
01.07.2026 22:00	38.69	38.565	38.585	38.61	2,871,507.00
01.07.2026 22:30	38.63	38.33	38.58	38.365	3,576,658.00
02.07.2026 16:30	38.85	38.36	38.515	38.4128	115,855.00
02.07.2026 17:00	38.48	38.085	38.34	38.085	444,297.00
02.07.2026 17:30	38.14	37.89	38.11	38.14	808,267.00
02.07.2026 18:00	38.12	37.76	38.11	37.89	928,355.00
02.07.2026 18:30	38.11	37.93	37.93	38.11	1,647,072.00
02.07.2026 19:00	38.15	37.85	38.11	37.91	1,524,143.00
02.07.2026 19:30	38.03	37.845	37.91	37.976	1,890,494.00
02.07.2026 20:00	37.98	37.84	37.98	37.92	1,453,940.00
02.07.2026 20:30	38.045	37.84	37.91	37.88	2,019,553.00
02.07.2026 21:00	38.16	37.84	37.86	38.16	2,171,027.00
02.07.2026 21:30	38.2	38.08	38.13	38.19	2,579,664.00
02.07.2026 22:00	38.35	38.085	38.175	38.33	2,380,079.00
02.07.2026 22:30	38.7675	38.34	38.34	38.7675	2,627,158.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	50.17	49.53	50.14	49.87	2,880,578.00
08.07.2025	51.25	49.83	50.03	50.60	3,880,967.00
09.07.2025	51.46	50.32	50.61	51.36	4,363,078.00
10.07.2025	52.85	51.35	51.55	52.41	4,097,803.00
11.07.2025	52.66	51.54	51.92	52.41	6,329,606.00
14.07.2025	52.27	51.68	52.25	52.12	3,148,985.00
15.07.2025	52.47	50.88	52.29	50.93	3,659,627.00
16.07.2025	51.60	50.17	51.05	51.29	3,350,067.00
17.07.2025	51.52	50.50	51.32	50.91	2,631,296.00
18.07.2025	51.13	50.06	51.13	50.35	2,957,542.00
21.07.2025	51.73	50.51	50.59	51.36	4,578,637.00
22.07.2025	52.66	51.24	51.49	52.65	4,116,941.00
23.07.2025	54.27	53.02	53.10	54.10	5,088,201.00
24.07.2025	55.33	54.00	54.10	54.80	6,130,561.00
25.07.2025	55.77	54.63	54.80	55.68	3,587,544.00
28.07.2025	56.00	55.34	55.49	55.50	4,357,275.00
29.07.2025	56.13	53.94	55.55	54.44	6,336,434.00
30.07.2025	54.63	53.38	53.72	53.63	5,325,674.00
31.07.2025	52.28	46.64	51.04	46.74	16,288,760.00
01.08.2025	46.50	44.92	45.87	46.41	10,778,310.00
04.08.2025	46.74	46.02	46.50	46.06	5,356,929.00
05.08.2025	46.39	45.13	45.58	46.11	4,334,727.00
06.08.2025	46.53	45.60	46.07	46.33	5,446,295.00
07.08.2025	48.21	46.71	46.91	48.04	2,661,754.00
08.08.2025	48.46	47.49	48.28	47.55	3,279,316.00
11.08.2025	47.78	46.57	47.68	47.16	3,116,197.00
12.08.2025	48.53	46.86	47.32	48.36	4,695,534.00
13.08.2025	48.81	48.07	48.54	48.64	3,674,746.00
14.08.2025	48.18	46.99	48.03	47.76	3,822,944.00
15.08.2025	47.56	46.51	47.56	46.60	3,522,554.00
18.08.2025	47.32	46.44	46.73	46.86	3,418,211.00
19.08.2025	47.34	46.49	47.03	47.32	3,859,645.00
20.08.2025	47.47	46.87	47.19	47.01	2,946,786.00
21.08.2025	48.28	47.05	47.05	48.03	4,665,974.00
22.08.2025	49.54	48.01	48.06	48.89	3,683,095.00
25.08.2025	49.54	48.65	48.79	49.39	3,833,814.00
26.08.2025	49.42	48.65	48.97	48.78	4,896,016.00
27.08.2025	48.83	48.09	48.77	48.37	2,035,216.00
28.08.2025	49.28	48.51	49.27	48.96	3,211,571.00
29.08.2025	49.73	48.80	49.00	49.68	3,450,139.00
02.09.2025	49.40	48.56	48.76	49.17	3,543,636.00
03.09.2025	49.57	47.85	49.17	48.17	3,282,769.00
04.09.2025	48.34	47.32	48.18	48.31	4,299,548.00
05.09.2025	48.97	47.91	48.42	48.69	2,605,841.00
08.09.2025	48.89	46.40	48.67	47.41	4,907,253.00
09.09.2025	47.68	46.44	47.53	46.88	3,242,921.00
10.09.2025	47.30	46.33	46.52	46.47	4,009,450.00
11.09.2025	46.63	45.90	46.23	46.53	3,446,950.00
12.09.2025	46.39	45.72	46.30	45.99	2,883,451.00
15.09.2025	46.39	45.36	46.28	45.57	3,078,514.00
16.09.2025	46.27	45.22	45.45	46.24	4,861,699.00
17.09.2025	47.78	46.39	46.41	46.94	4,793,552.00
18.09.2025	47.62	46.74	47.36	47.31	1,121,934.00
19.09.2025	46.83	45.91	46.55	46.42	1,863,090.00
22.09.2025	46.96	46.05	46.71	46.16	1,593,359.00
23.09.2025	46.84	46.11	46.28	46.38	914,299.00
24.09.2025	46.79	45.97	46.36	46.26	1,037,970.00
25.09.2025	46.05	45.47	46.02	45.47	504,139.00
26.09.2025	45.60	45.05	45.43	45.32	1,173,754.00
29.09.2025	46.10	45.16	45.42	46.09	2,242,618.00
30.09.2025	46.43	45.52	45.96	46.40	1,405,902.00
01.10.2025	46.97	45.94	46.29	46.26	2,186,044.00
02.10.2025	46.69	46.01	46.27	46.66	1,064,140.00
03.10.2025	47.33	46.68	46.68	47.18	1,267,577.00
06.10.2025	45.97	44.15	44.75	45.89	3,055,191.00
07.10.2025	46.62	45.51	46.13	45.92	1,666,833.00
08.10.2025	46.78	45.52	45.90	46.68	1,730,784.00
09.10.2025	47.08	46.16	46.85	46.45	1,653,963.00
10.10.2025	46.81	45.38	46.57	45.71	3,532,484.00
13.10.2025	46.38	45.08	45.88	45.65	2,202,797.00
14.10.2025	47.17	45.12	45.18	46.68	2,758,805.00
15.10.2025	47.09	46.46	46.90	46.96	1,856,944.00
16.10.2025	47.09	46.19	47.03	46.66	1,791,406.00
17.10.2025	47.38	46.25	47.18	46.57	2,353,699.00
20.10.2025	47.98	46.61	46.76	47.89	1,511,606.00
21.10.2025	48.64	47.32	47.69	47.66	1,704,754.00
22.10.2025	48.57	47.41	47.74	47.96	951,863.00
23.10.2025	49.29	46.94	47.18	49.11	2,049,738.00
24.10.2025	49.69	48.54	49.50	48.88	1,663,425.00
27.10.2025	49.00	48.09	48.83	48.19	1,706,001.00
28.10.2025	48.19	47.01	48.18	47.16	1,977,466.00
29.10.2025	46.52	44.06	46.52	44.23	3,862,189.00
30.10.2025	43.03	37.75	42.62	38.62	8,529,173.00
31.10.2025	39.49	37.70	38.31	38.64	4,795,650.00
03.11.2025	38.37	36.68	38.15	36.91	3,953,121.00
04.11.2025	36.84	36.30	36.49	36.56	3,571,688.00
05.11.2025	36.66	35.86	36.56	36.32	3,434,385.00
06.11.2025	36.60	35.79	36.05	36.55	2,137,351.00
07.11.2025	38.18	36.38	36.44	38.11	3,125,812.00
10.11.2025	38.14	37.05	38.04	37.92	2,200,069.00
11.11.2025	38.72	38.01	38.10	38.51	1,732,816.00
12.11.2025	39.05	38.14	38.58	38.19	2,103,796.00
13.11.2025	38.98	37.78	38.30	37.88	1,758,753.00
14.11.2025	37.39	36.63	37.19	37.36	1,740,629.00
17.11.2025	37.28	36.60	37.15	36.69	2,283,885.00
18.11.2025	37.56	36.51	36.60	36.85	2,737,565.00
19.11.2025	37.00	35.98	36.87	36.40	1,778,887.00
20.11.2025	36.83	35.56	36.52	35.59	1,859,543.00
21.11.2025	38.10	35.82	35.88	37.67	2,840,660.00
24.11.2025	38.50	37.55	38.25	37.58	3,665,155.00
25.11.2025	39.32	37.85	37.85	39.13	1,943,396.00
26.11.2025	39.45	38.67	38.85	39.34	1,428,395.00
28.11.2025	39.70	39.13	39.16	39.45	569,842.00
01.12.2025	39.47	38.81	39.04	39.18	1,482,709.00
02.12.2025	38.69	37.40	38.65	37.84	2,538,524.00
03.12.2025	39.25	38.07	38.19	39.25	2,528,865.00
04.12.2025	39.48	38.95	39.08	39.13	2,180,621.00
05.12.2025	39.66	38.68	38.80	39.04	1,548,506.00
08.12.2025	39.08	38.37	38.81	38.51	1,681,123.00
09.12.2025	38.53	37.53	38.17	37.58	2,110,995.00
10.12.2025	39.20	37.47	37.72	39.10	3,129,964.00
11.12.2025	39.81	39.00	39.24	39.05	3,064,855.00
12.12.2025	39.23	38.43	39.19	38.55	4,142,004.00
15.12.2025	38.88	38.40	38.75	38.61	1,902,538.00
16.12.2025	38.98	38.42	38.79	38.62	1,788,297.00
17.12.2025	39.10	38.24	38.57	38.69	1,483,931.00
18.12.2025	39.24	38.36	39.00	38.59	1,595,843.00
19.12.2025	38.55	38.03	38.50	38.23	4,099,011.00
22.12.2025	39.29	38.15	38.15	39.27	2,220,198.00
23.12.2025	39.61	38.99	39.39	39.45	1,563,489.00
24.12.2025	39.44	39.03	39.33	39.35	481,481.00
26.12.2025	39.91	39.28	39.44	39.90	1,137,968.00
29.12.2025	39.90	39.49	39.80	39.86	1,262,680.00
30.12.2025	39.93	39.62	39.73	39.74	804,483.00
31.12.2025	39.83	39.38	39.58	39.40	1,095,878.00
02.01.2026	40.49	39.09	39.53	40.26	1,552,909.00
05.01.2026	40.85	39.94	40.17	40.54	2,968,375.00
06.01.2026	41.53	40.19	40.27	41.00	2,788,061.00
07.01.2026	41.58	39.47	41.48	39.57	2,550,871.00
08.01.2026	42.44	39.45	39.76	42.11	2,716,158.00
09.01.2026	43.40	41.63	42.48	43.34	2,014,219.00
12.01.2026	43.02	42.17	42.96	42.35	2,128,611.00
13.01.2026	42.83	42.25	42.46	42.55	1,907,438.00
14.01.2026	43.48	42.33	42.98	42.82	2,208,555.00
15.01.2026	43.84	42.58	42.94	43.67	2,935,179.00
16.01.2026	43.53	42.88	43.29	43.36	1,863,234.00
20.01.2026	42.74	41.49	42.46	41.64	3,193,914.00
21.01.2026	43.24	41.97	42.09	42.79	3,859,001.00
22.01.2026	43.15	41.76	42.91	41.80	5,227,018.00
23.01.2026	43.57	41.33	41.56	43.05	8,989,302.00
26.01.2026	43.68	42.56	43.19	43.00	3,364,891.00
27.01.2026	43.02	42.14	42.82	42.21	2,919,493.00
28.01.2026	42.62	41.34	42.11	41.42	9,513,997.00
29.01.2026	42.55	37.45	41.80	39.00	11,094,700.00
30.01.2026	40.65	38.69	38.81	40.30	4,833,500.00
02.02.2026	41.26	39.59	39.77	40.70	4,048,932.00
03.02.2026	42.97	40.71	40.99	42.02	6,115,101.00
04.02.2026	45.26	42.08	42.09	44.70	8,433,871.00
05.02.2026	44.58	43.33	44.34	44.31	5,889,374.00
06.02.2026	46.99	44.50	44.65	46.56	3,644,003.00
09.02.2026	47.83	45.50	45.88	47.50	4,008,935.00
10.02.2026	48.13	47.07	47.63	48.01	4,194,534.00
11.02.2026	49.32	48.17	48.54	49.18	3,370,364.00
12.02.2026	50.25	48.66	49.24	49.15	4,761,582.00
13.02.2026	49.58	48.60	49.00	49.11	1,710,515.00
17.02.2026	49.39	47.81	48.86	49.00	2,484,979.00
18.02.2026	49.61	48.45	48.92	48.49	2,452,318.00
19.02.2026	48.71	46.70	48.42	46.88	4,004,432.00
20.02.2026	47.80	46.39	46.93	46.88	2,894,338.00
23.02.2026	44.65	42.67	43.26	44.41	4,556,862.00
24.02.2026	45.16	43.95	44.52	44.03	2,334,300.00
25.02.2026	44.24	41.84	43.97	43.66	3,443,186.00
26.02.2026	43.63	42.08	43.25	43.13	3,128,038.00
27.02.2026	43.77	42.15	42.36	43.55	2,501,829.00
02.03.2026	42.99	41.82	42.47	42.90	1,827,580.00
03.03.2026	42.34	40.67	41.76	42.04	1,734,439.00
04.03.2026	43.06	41.27	41.92	42.59	2,462,348.00
05.03.2026	42.66	40.85	42.35	41.31	1,678,579.00
06.03.2026	40.84	39.22	40.79	39.51	2,830,692.00
09.03.2026	38.83	37.02	38.83	38.38	5,623,368.00
10.03.2026	39.81	37.79	38.35	39.09	2,634,201.00
11.03.2026	39.32	38.44	39.17	38.64	1,395,745.00
12.03.2026	38.65	35.46	38.40	35.65	3,380,088.00
13.03.2026	38.29	36.62	36.70	37.28	3,989,349.00
16.03.2026	37.95	37.10	37.72	37.55	2,000,092.00
17.03.2026	38.42	37.38	38.03	37.39	1,630,968.00
18.03.2026	36.99	35.81	36.80	35.90	2,527,872.00
19.03.2026	35.19	33.65	35.26	34.00	5,073,509.00
20.03.2026	34.35	33.57	34.05	33.76	4,049,338.00
23.03.2026	36.28	34.26	34.52	35.55	4,646,388.00
24.03.2026	36.78	35.03	35.08	36.14	4,714,574.00
25.03.2026	36.94	35.76	36.72	36.46	3,202,571.00
26.03.2026	37.00	35.77	36.29	36.10	3,431,701.00
27.03.2026	36.45	35.42	36.07	35.43	2,577,630.00
30.03.2026	35.79	34.94	35.38	34.98	2,797,348.00
31.03.2026	35.91	34.80	35.37	35.71	7,219,235.00
01.04.2026	36.48	35.34	36.14	35.66	2,763,643.00
02.04.2026	35.40	33.88	34.65	34.82	3,818,475.00
06.04.2026	35.40	34.47	34.52	34.94	4,201,150.00
07.04.2026	34.71	34.19	34.46	34.54	3,061,274.00
08.04.2026	37.07	36.32	36.67	37.06	5,261,179.00
09.04.2026	37.21	36.27	36.51	36.75	3,393,742.00
10.04.2026	37.34	36.43	37.28	36.49	1,932,659.00
13.04.2026	36.70	35.66	36.28	36.64	3,453,045.00
14.04.2026	37.05	36.36	36.65	36.54	2,764,387.00
15.04.2026	36.87	36.25	36.64	36.52	1,753,955.00
16.04.2026	36.83	36.17	36.56	36.18	2,882,510.00
17.04.2026	38.06	36.78	36.81	37.14	2,615,729.00
20.04.2026	37.56	36.78	37.15	36.90	2,892,851.00
21.04.2026	37.20	35.24	37.03	35.42	1,857,644.00
22.04.2026	35.93	32.92	35.67	33.30	3,518,142.00
23.04.2026	34.08	33.33	33.56	33.52	4,954,394.00
24.04.2026	33.59	32.53	33.47	32.64	3,781,966.00
27.04.2026	33.28	32.13	32.64	32.65	4,426,447.00
28.04.2026	34.25	32.37	32.92	34.03	3,779,768.00
29.04.2026	34.12	33.29	34.01	33.56	3,764,609.00
30.04.2026	32.00	29.45	31.65	30.45	8,667,072.00
01.05.2026	32.12	30.17	30.98	31.76	6,411,102.00
05.05.2026	32.24	31.19	31.53	31.85	3,379,208.00
06.05.2026	33.77	32.63	32.88	33.51	4,078,931.00
07.05.2026	34.12	33.03	33.78	33.07	3,062,067.00
08.05.2026	33.41	32.72	33.27	33.02	2,213,886.00
11.05.2026	33.01	32.45	32.94	32.47	2,096,336.00
12.05.2026	33.16	32.14	32.78	32.87	2,030,331.00
13.05.2026	33.26	31.95	32.77	31.95	2,586,720.00
14.05.2026	32.37	31.53	32.31	31.61	2,872,260.00
15.05.2026	31.51	30.13	31.45	30.26	2,583,521.00
18.05.2026	31.09	30.33	30.46	30.41	2,760,118.00
19.05.2026	30.35	29.36	30.23	29.38	2,275,107.00
20.05.2026	30.90	29.26	29.64	30.87	2,872,868.00
21.05.2026	32.00	30.17	30.55	31.50	2,791,455.00
22.05.2026	31.49	30.93	31.10	31.29	2,765,823.00
26.05.2026	32.10	31.54	31.70	31.95	2,048,333.00
27.05.2026	32.73	31.99	32.36	32.42	2,046,495.00
28.05.2026	33.47	31.60	32.06	33.32	2,109,848.00
29.05.2026	33.83	32.67	32.99	33.49	2,968,034.00
01.06.2026	33.83	32.32	32.94	33.70	2,903,982.00
02.06.2026	34.27	33.22	33.32	33.83	2,784,582.00
03.06.2026	33.86	33.08	33.36	33.40	2,092,014.00
04.06.2026	34.53	33.39	33.83	33.88	3,041,258.00
05.06.2026	34.29	33.17	33.83	33.61	2,102,361.00
08.06.2026	33.43	32.66	33.16	32.85	1,724,044.00
09.06.2026	34.13	32.79	33.25	34.11	2,437,723.00
10.06.2026	34.02	31.78	33.94	31.84	2,650,630.00
11.06.2026	35.22	31.81	31.81	34.97	4,227,068.00
12.06.2026	36.22	34.64	35.57	36.17	3,862,673.00
15.06.2026	37.79	36.32	37.28	36.39	3,210,179.00
16.06.2026	37.15	35.92	36.52	36.16	2,176,984.00
17.06.2026	37.30	35.85	36.12	36.16	3,143,936.00
18.06.2026	37.83	36.41	36.41	36.86	3,995,854.00
22.06.2026	37.74	36.85	37.06	36.92	3,684,959.00
23.06.2026	37.21	36.12	36.25	36.57	2,008,706.00
24.06.2026	38.67	36.83	37.03	38.30	2,673,964.00
25.06.2026	39.82	38.40	38.80	39.04	3,388,169.00
26.06.2026	39.04	38.43	38.51	38.76	1,271,622.00
29.06.2026	38.37	37.42	38.39	38.23	2,100,640.00
30.06.2026	38.25	37.56	37.98	38.08	1,588,802.00
01.07.2026	39.03	37.89	38.13	38.35	1,645,758.00
02.07.2026	38.87	37.76	38.58	38.77	1,496,525.00

צרו איתנו קשר *5988