גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל פייפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל פייפר

International Paper

מניה IP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	31.28	31.28	31.28	31.28	0.00
16:50	30.835	30.835	30.835	30.835	243,266.00
17:00	30.77	30.77	30.77	30.77	92,227.00
17:10	31.02	31.02	31.02	31.02	138,244.00
17:20	30.66	30.66	30.66	30.66	330,078.00
17:30	30.52	30.52	30.52	30.52	271,682.00
17:40	30.29	30.29	30.29	30.29	126,135.00
17:50	30.41	30.41	30.41	30.41	57,488.00
18:00	30.3225	30.3225	30.3225	30.3225	52,444.00
18:10	30.425	30.425	30.425	30.425	77,575.00
18:20	30.43	30.43	30.43	30.43	79,017.00
18:30	30.465	30.465	30.465	30.465	244,811.00
18:40	30.385	30.385	30.385	30.385	78,968.00
18:50	30.53	30.53	30.53	30.53	73,507.00
19:00	30.46	30.46	30.46	30.46	55,651.00
19:10	30.46	30.46	30.46	30.46	54,662.00
19:20	30.65	30.65	30.65	30.65	76,814.00
19:30	30.81	30.81	30.81	30.81	81,302.00
19:40	30.995	30.995	30.995	30.995	96,914.00
19:50	31.2201	31.2201	31.2201	31.2201	193,535.00
20:00	31.25	31.25	31.25	31.25	174,808.00
20:10	31.135	31.135	31.135	31.135	92,268.00
20:20	31.32	31.32	31.32	31.32	117,813.00
20:30	31.265	31.265	31.265	31.265	58,263.00
20:40	31.27	31.27	31.27	31.27	66,263.00
20:50	31.27	31.27	31.27	31.27	53,691.00
21:00	31.32	31.32	31.32	31.32	64,678.00
21:10	31.615	31.615	31.615	31.615	476,580.00
21:20	31.715	31.715	31.715	31.715	173,659.00
21:30	31.6	31.6	31.6	31.6	135,780.00
21:40	31.56	31.56	31.56	31.56	71,391.00
21:50	31.685	31.685	31.685	31.685	90,412.00
22:00	31.585	31.585	31.585	31.585	166,681.00
22:10	31.8	31.8	31.8	31.8	193,759.00
22:20	31.83	31.83	31.83	31.83	202,890.00
22:30	31.845	31.845	31.845	31.845	211,195.00
22:40	31.84	31.84	31.84	31.84	246,422.00
22:50	31.965	31.965	31.965	31.965	249,779.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	32.73	32.49	32.55	32.64	763,528.00
28.04.2026 17:30	32.8	32.58	32.6	32.685	1,132,938.00
28.04.2026 18:00	32.73	32.39	32.69	32.4	1,503,379.00
28.04.2026 18:30	32.49	32.39	32.42	32.43	2,321,513.00
28.04.2026 19:00	32.49	32.405	32.45	32.445	2,319,668.00
28.04.2026 19:30	32.46	32.405	32.445	32.455	2,483,272.00
28.04.2026 20:00	32.48	32.405	32.445	32.465	3,160,277.00
28.04.2026 20:30	32.96	32.425	32.45	32.96	3,697,257.00
28.04.2026 21:00	34.04	32.9401	32.9401	33.455	5,958,625.00
28.04.2026 21:30	34	33.4	33.451	33.82	5,284,813.00
28.04.2026 22:00	34.16	33.8	33.841	34.14	5,239,375.00
28.04.2026 22:30	34.24	33.92	34.22	34.03	5,235,322.00
29.04.2026 16:30	34.02	33.6	33.865	33.705	344,662.00
29.04.2026 17:00	33.865	33.62	33.815	33.655	813,188.00
29.04.2026 17:30	33.69	33.485	33.625	33.49	1,249,072.00
29.04.2026 18:00	33.7	33.46	33.485	33.63	1,994,393.00
29.04.2026 18:30	33.625	33.49	33.6	33.49	2,145,804.00
29.04.2026 19:00	33.535	33.39	33.47	33.44	2,426,686.00
29.04.2026 19:30	33.55	33.415	33.43	33.48	3,022,445.00
29.04.2026 20:00	33.495	33.355	33.485	33.38	3,743,375.00
29.04.2026 20:30	33.525	33.355	33.39	33.435	3,898,504.00
29.04.2026 21:00	33.45	33.3	33.395	33.385	4,845,586.00
29.04.2026 21:30	33.555	33.3	33.385	33.555	5,706,935.00
29.04.2026 22:00	33.835	33.535	33.6	33.6	6,646,481.00
29.04.2026 22:30	33.55	33.34	33.505	33.535	8,617,492.00
30.04.2026 16:30	31.44	29.49	31.44	30.28	1,549,194.00
30.04.2026 17:00	30.98	30.085	30.43	30.82	4,390,675.00
30.04.2026 17:30	31.6	30.785	30.88	31.4	7,355,015.00
30.04.2026 18:00	31.5	31.07	31.41	31.1	8,363,510.00
30.04.2026 18:30	31.35	30.77	31.1294	31.35	9,447,325.00
30.04.2026 19:00	31.35	30.67	31.35	30.715	10,534,554.00
30.04.2026 19:30	30.68	30.405	30.6452	30.42	11,525,589.00
30.04.2026 20:00	30.64	30.38	30.38	30.63	14,692,698.00
30.04.2026 20:30	30.8	30.605	30.68	30.8	14,308,032.00
30.04.2026 21:00	30.91	30.625	30.805	30.6399	15,735,082.00
30.04.2026 21:30	31.13	30.595	30.635	30.95	16,954,887.00
30.04.2026 22:00	31.04	30.57	30.965	30.57	18,664,217.00
30.04.2026 22:30	30.62	30.31	30.595	30.42	15,987,633.00
01.05.2026 16:30	31.63	30.68	31.23	30.89	707,267.00
01.05.2026 17:00	31.08	30.265	30.9	30.3	2,612,112.00
01.05.2026 17:30	30.46	30.18	30.22	30.395	3,196,114.00
01.05.2026 18:00	30.56	30.36	30.41	30.4	4,204,870.00
01.05.2026 18:30	30.54	30.345	30.42	30.41	5,403,461.00
01.05.2026 19:00	30.91	30.36	30.43	30.89	5,700,737.00
01.05.2026 19:30	31.3397	30.85	30.9	31.13	6,413,820.00
01.05.2026 20:00	31.365	31.115	31.16	31.24	9,485,545.00
01.05.2026 20:30	31.41	31.2	31.24	31.41	9,400,364.00
01.05.2026 21:00	31.86	31.52	31.71	31.57	9,938,663.00
01.05.2026 21:30	31.72	31.5101	31.595	31.635	11,380,472.00
01.05.2026 22:00	31.89	31.725	31.73	31.88	11,809,475.00
01.05.2026 22:30	32.115	31.785	31.96	31.785	13,303,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	45.07	43.81	44.56	44.27	6,756,770.00
06.05.2025	44.50	43.56	44.00	44.45	5,292,870.00
07.05.2025	45.02	43.74	44.80	44.02	4,343,152.00
08.05.2025	45.56	44.17	44.58	44.92	3,424,160.00
09.05.2025	44.49	43.50	44.41	44.27	3,804,744.00
12.05.2025	48.32	46.96	47.11	47.91	6,755,623.00
13.05.2025	48.42	47.51	48.05	48.00	5,176,072.00
14.05.2025	50.60	47.91	48.04	50.32	10,249,750.00
15.05.2025	50.12	49.37	49.85	49.57	6,671,579.00
16.05.2025	50.37	49.21	49.60	50.14	5,150,682.00
19.05.2025	50.74	49.34	49.47	50.49	3,951,218.00
20.05.2025	50.58	49.74	50.37	50.01	2,979,682.00
21.05.2025	49.88	48.58	49.56	48.66	4,803,184.00
22.05.2025	48.88	48.23	48.43	48.63	2,707,000.00
23.05.2025	47.96	47.34	47.37	47.67	2,695,754.00
27.05.2025	48.84	47.97	48.71	48.56	3,052,196.00
28.05.2025	48.69	47.70	48.45	47.72	3,442,364.00
29.05.2025	48.15	47.49	48.13	47.95	3,197,094.00
30.05.2025	48.21	47.33	47.62	47.81	6,991,131.00
02.06.2025	47.77	46.43	47.68	47.20	5,150,278.00
03.06.2025	47.63	46.65	47.23	47.32	4,198,622.00
04.06.2025	48.18	47.19	47.98	47.29	3,830,942.00
05.06.2025	47.58	46.71	47.47	47.10	4,506,623.00
06.06.2025	47.99	47.22	47.92	47.35	2,935,357.00
09.06.2025	48.46	47.24	47.58	48.00	3,341,810.00
10.06.2025	48.24	47.31	48.05	47.62	3,130,351.00
11.06.2025	47.88	46.84	47.60	47.08	3,070,939.00
12.06.2025	47.19	46.34	46.69	47.15	2,746,619.00
13.06.2025	46.79	45.60	46.34	45.89	2,879,758.00
16.06.2025	47.02	46.22	46.50	46.58	2,613,553.00
17.06.2025	46.41	45.68	46.03	45.93	3,373,286.00
18.06.2025	46.44	45.71	46.05	46.12	3,557,210.00
20.06.2025	46.60	45.76	46.44	45.83	7,152,708.00
23.06.2025	46.15	44.75	45.58	46.09	3,353,100.00
24.06.2025	46.89	46.25	46.89	46.59	2,670,626.00
25.06.2025	47.00	46.15	46.94	46.40	3,418,857.00
26.06.2025	46.95	46.26	46.32	46.51	3,389,146.00
27.06.2025	47.98	46.66	46.69	47.37	4,305,535.00
30.06.2025	47.17	46.55	47.01	46.83	2,883,506.00
01.07.2025	49.79	47.08	47.10	49.45	4,766,130.00
02.07.2025	50.47	49.18	49.60	50.39	3,887,127.00
03.07.2025	50.65	50.00	50.11	50.43	2,049,934.00
07.07.2025	50.17	49.53	50.14	49.87	2,880,578.00
08.07.2025	51.25	49.83	50.03	50.60	3,880,967.00
09.07.2025	51.46	50.32	50.61	51.36	4,363,078.00
10.07.2025	52.85	51.35	51.55	52.41	4,097,803.00
11.07.2025	52.66	51.54	51.92	52.41	6,329,606.00
14.07.2025	52.27	51.68	52.25	52.12	3,148,985.00
15.07.2025	52.47	50.88	52.29	50.93	3,659,627.00
16.07.2025	51.60	50.17	51.05	51.29	3,350,067.00
17.07.2025	51.52	50.50	51.32	50.91	2,631,296.00
18.07.2025	51.13	50.06	51.13	50.35	2,957,542.00
21.07.2025	51.73	50.51	50.59	51.36	4,578,637.00
22.07.2025	52.66	51.24	51.49	52.65	4,116,941.00
23.07.2025	54.27	53.02	53.10	54.10	5,088,201.00
24.07.2025	55.33	54.00	54.10	54.80	6,130,561.00
25.07.2025	55.77	54.63	54.80	55.68	3,587,544.00
28.07.2025	56.00	55.34	55.49	55.50	4,357,275.00
29.07.2025	56.13	53.94	55.55	54.44	6,336,434.00
30.07.2025	54.63	53.38	53.72	53.63	5,325,674.00
31.07.2025	52.28	46.64	51.04	46.74	16,288,760.00
01.08.2025	46.50	44.92	45.87	46.41	10,778,310.00
04.08.2025	46.74	46.02	46.50	46.06	5,356,929.00
05.08.2025	46.39	45.13	45.58	46.11	4,334,727.00
06.08.2025	46.53	45.60	46.07	46.33	5,446,295.00
07.08.2025	48.21	46.71	46.91	48.04	2,661,754.00
08.08.2025	48.46	47.49	48.28	47.55	3,279,316.00
11.08.2025	47.78	46.57	47.68	47.16	3,116,197.00
12.08.2025	48.53	46.86	47.32	48.36	4,695,534.00
13.08.2025	48.81	48.07	48.54	48.64	3,674,746.00
14.08.2025	48.18	46.99	48.03	47.76	3,822,944.00
15.08.2025	47.56	46.51	47.56	46.60	3,522,554.00
18.08.2025	47.32	46.44	46.73	46.86	3,418,211.00
19.08.2025	47.34	46.49	47.03	47.32	3,859,645.00
20.08.2025	47.47	46.87	47.19	47.01	2,946,786.00
21.08.2025	48.28	47.05	47.05	48.03	4,665,974.00
22.08.2025	49.54	48.01	48.06	48.89	3,683,095.00
25.08.2025	49.54	48.65	48.79	49.39	3,833,814.00
26.08.2025	49.42	48.65	48.97	48.78	4,896,016.00
27.08.2025	48.83	48.09	48.77	48.37	2,035,216.00
28.08.2025	49.28	48.51	49.27	48.96	3,211,571.00
29.08.2025	49.73	48.80	49.00	49.68	3,450,139.00
02.09.2025	49.40	48.56	48.76	49.17	3,543,636.00
03.09.2025	49.57	47.85	49.17	48.17	3,282,769.00
04.09.2025	48.34	47.32	48.18	48.31	4,299,548.00
05.09.2025	48.97	47.91	48.42	48.69	2,605,841.00
08.09.2025	48.89	46.40	48.67	47.41	4,907,253.00
09.09.2025	47.68	46.44	47.53	46.88	3,242,921.00
10.09.2025	47.30	46.33	46.52	46.47	4,009,450.00
11.09.2025	46.63	45.90	46.23	46.53	3,446,950.00
12.09.2025	46.39	45.72	46.30	45.99	2,883,451.00
15.09.2025	46.39	45.36	46.28	45.57	3,078,514.00
16.09.2025	46.27	45.22	45.45	46.24	4,861,699.00
17.09.2025	47.78	46.39	46.41	46.94	4,793,552.00
18.09.2025	47.62	46.74	47.36	47.31	1,121,934.00
19.09.2025	46.83	45.91	46.55	46.42	1,863,090.00
22.09.2025	46.96	46.05	46.71	46.16	1,593,359.00
23.09.2025	46.84	46.11	46.28	46.38	914,299.00
24.09.2025	46.79	45.97	46.36	46.26	1,037,970.00
25.09.2025	46.05	45.47	46.02	45.47	504,139.00
26.09.2025	45.60	45.05	45.43	45.32	1,173,754.00
29.09.2025	46.10	45.16	45.42	46.09	2,242,618.00
30.09.2025	46.43	45.52	45.96	46.40	1,405,902.00
01.10.2025	46.97	45.94	46.29	46.26	2,186,044.00
02.10.2025	46.69	46.01	46.27	46.66	1,064,140.00
03.10.2025	47.33	46.68	46.68	47.18	1,267,577.00
06.10.2025	45.97	44.15	44.75	45.89	3,055,191.00
07.10.2025	46.62	45.51	46.13	45.92	1,666,833.00
08.10.2025	46.78	45.52	45.90	46.68	1,730,784.00
09.10.2025	47.08	46.16	46.85	46.45	1,653,963.00
10.10.2025	46.81	45.38	46.57	45.71	3,532,484.00
13.10.2025	46.38	45.08	45.88	45.65	2,202,797.00
14.10.2025	47.17	45.12	45.18	46.68	2,758,805.00
15.10.2025	47.09	46.46	46.90	46.96	1,856,944.00
16.10.2025	47.09	46.19	47.03	46.66	1,791,406.00
17.10.2025	47.38	46.25	47.18	46.57	2,353,699.00
20.10.2025	47.98	46.61	46.76	47.89	1,511,606.00
21.10.2025	48.64	47.32	47.69	47.66	1,704,754.00
22.10.2025	48.57	47.41	47.74	47.96	951,863.00
23.10.2025	49.29	46.94	47.18	49.11	2,049,738.00
24.10.2025	49.69	48.54	49.50	48.88	1,663,425.00
27.10.2025	49.00	48.09	48.83	48.19	1,706,001.00
28.10.2025	48.19	47.01	48.18	47.16	1,977,466.00
29.10.2025	46.52	44.06	46.52	44.23	3,862,189.00
30.10.2025	43.03	37.75	42.62	38.62	8,529,173.00
31.10.2025	39.49	37.70	38.31	38.64	4,795,650.00
03.11.2025	38.37	36.68	38.15	36.91	3,953,121.00
04.11.2025	36.84	36.30	36.49	36.56	3,571,688.00
05.11.2025	36.66	35.86	36.56	36.32	3,434,385.00
06.11.2025	36.60	35.79	36.05	36.55	2,137,351.00
07.11.2025	38.18	36.38	36.44	38.11	3,125,812.00
10.11.2025	38.14	37.05	38.04	37.92	2,200,069.00
11.11.2025	38.72	38.01	38.10	38.51	1,732,816.00
12.11.2025	39.05	38.14	38.58	38.19	2,103,796.00
13.11.2025	38.98	37.78	38.30	37.88	1,758,753.00
14.11.2025	37.39	36.63	37.19	37.36	1,740,629.00
17.11.2025	37.28	36.60	37.15	36.69	2,283,885.00
18.11.2025	37.56	36.51	36.60	36.85	2,737,565.00
19.11.2025	37.00	35.98	36.87	36.40	1,778,887.00
20.11.2025	36.83	35.56	36.52	35.59	1,859,543.00
21.11.2025	38.10	35.82	35.88	37.67	2,840,660.00
24.11.2025	38.50	37.55	38.25	37.58	3,665,155.00
25.11.2025	39.32	37.85	37.85	39.13	1,943,396.00
26.11.2025	39.45	38.67	38.85	39.34	1,428,395.00
28.11.2025	39.70	39.13	39.16	39.45	569,842.00
01.12.2025	39.47	38.81	39.04	39.18	1,482,709.00
02.12.2025	38.69	37.40	38.65	37.84	2,538,524.00
03.12.2025	39.25	38.07	38.19	39.25	2,528,865.00
04.12.2025	39.48	38.95	39.08	39.13	2,180,621.00
05.12.2025	39.66	38.68	38.80	39.04	1,548,506.00
08.12.2025	39.08	38.37	38.81	38.51	1,681,123.00
09.12.2025	38.53	37.53	38.17	37.58	2,110,995.00
10.12.2025	39.20	37.47	37.72	39.10	3,129,964.00
11.12.2025	39.81	39.00	39.24	39.05	3,064,855.00
12.12.2025	39.23	38.43	39.19	38.55	4,142,004.00
15.12.2025	38.88	38.40	38.75	38.61	1,902,538.00
16.12.2025	38.98	38.42	38.79	38.62	1,788,297.00
17.12.2025	39.10	38.24	38.57	38.69	1,483,931.00
18.12.2025	39.24	38.36	39.00	38.59	1,595,843.00
19.12.2025	38.55	38.03	38.50	38.23	4,099,011.00
22.12.2025	39.29	38.15	38.15	39.27	2,220,198.00
23.12.2025	39.61	38.99	39.39	39.45	1,563,489.00
24.12.2025	39.44	39.03	39.33	39.35	481,481.00
26.12.2025	39.91	39.28	39.44	39.90	1,137,968.00
29.12.2025	39.90	39.49	39.80	39.86	1,262,680.00
30.12.2025	39.93	39.62	39.73	39.74	804,483.00
31.12.2025	39.83	39.38	39.58	39.40	1,095,878.00
02.01.2026	40.49	39.09	39.53	40.26	1,552,909.00
05.01.2026	40.85	39.94	40.17	40.54	2,968,375.00
06.01.2026	41.53	40.19	40.27	41.00	2,788,061.00
07.01.2026	41.58	39.47	41.48	39.57	2,550,871.00
08.01.2026	42.44	39.45	39.76	42.11	2,716,158.00
09.01.2026	43.40	41.63	42.48	43.34	2,014,219.00
12.01.2026	43.02	42.17	42.96	42.35	2,128,611.00
13.01.2026	42.83	42.25	42.46	42.55	1,907,438.00
14.01.2026	43.48	42.33	42.98	42.82	2,208,555.00
15.01.2026	43.84	42.58	42.94	43.67	2,935,179.00
16.01.2026	43.53	42.88	43.29	43.36	1,863,234.00
20.01.2026	42.74	41.49	42.46	41.64	3,193,914.00
21.01.2026	43.24	41.97	42.09	42.79	3,859,001.00
22.01.2026	43.15	41.76	42.91	41.80	5,227,018.00
23.01.2026	43.57	41.33	41.56	43.05	8,989,302.00
26.01.2026	43.68	42.56	43.19	43.00	3,364,891.00
27.01.2026	43.02	42.14	42.82	42.21	2,919,493.00
28.01.2026	42.62	41.34	42.11	41.42	9,513,997.00
29.01.2026	42.55	37.45	41.80	39.00	11,094,700.00
30.01.2026	40.65	38.69	38.81	40.30	4,833,500.00
02.02.2026	41.26	39.59	39.77	40.70	4,048,932.00
03.02.2026	42.97	40.71	40.99	42.02	6,115,101.00
04.02.2026	45.26	42.08	42.09	44.70	8,433,871.00
05.02.2026	44.58	43.33	44.34	44.31	5,889,374.00
06.02.2026	46.99	44.50	44.65	46.56	3,644,003.00
09.02.2026	47.83	45.50	45.88	47.50	4,008,935.00
10.02.2026	48.13	47.07	47.63	48.01	4,194,534.00
11.02.2026	49.32	48.17	48.54	49.18	3,370,364.00
12.02.2026	50.25	48.66	49.24	49.15	4,761,582.00
13.02.2026	49.58	48.60	49.00	49.11	1,710,515.00
17.02.2026	49.39	47.81	48.86	49.00	2,484,979.00
18.02.2026	49.61	48.45	48.92	48.49	2,452,318.00
19.02.2026	48.71	46.70	48.42	46.88	4,004,432.00
20.02.2026	47.80	46.39	46.93	46.88	2,894,338.00
23.02.2026	44.65	42.67	43.26	44.41	4,556,862.00
24.02.2026	45.16	43.95	44.52	44.03	2,334,300.00
25.02.2026	44.24	41.84	43.97	43.66	3,443,186.00
26.02.2026	43.63	42.08	43.25	43.13	3,128,038.00
27.02.2026	43.77	42.15	42.36	43.55	2,501,829.00
02.03.2026	42.99	41.82	42.47	42.90	1,827,580.00
03.03.2026	42.34	40.67	41.76	42.04	1,734,439.00
04.03.2026	43.06	41.27	41.92	42.59	2,462,348.00
05.03.2026	42.66	40.85	42.35	41.31	1,678,579.00
06.03.2026	40.84	39.22	40.79	39.51	2,830,692.00
09.03.2026	38.83	37.02	38.83	38.38	5,623,368.00
10.03.2026	39.81	37.79	38.35	39.09	2,634,201.00
11.03.2026	39.32	38.44	39.17	38.64	1,395,745.00
12.03.2026	38.65	35.46	38.40	35.65	3,380,088.00
13.03.2026	38.29	36.62	36.70	37.28	3,989,349.00
16.03.2026	37.95	37.10	37.72	37.55	2,000,092.00
17.03.2026	38.42	37.38	38.03	37.39	1,630,968.00
18.03.2026	36.99	35.81	36.80	35.90	2,527,872.00
19.03.2026	35.19	33.65	35.26	34.00	5,073,509.00
20.03.2026	34.35	33.57	34.05	33.76	4,049,338.00
23.03.2026	36.28	34.26	34.52	35.55	4,646,388.00
24.03.2026	36.78	35.03	35.08	36.14	4,714,574.00
25.03.2026	36.94	35.76	36.72	36.46	3,202,571.00
26.03.2026	37.00	35.77	36.29	36.10	3,431,701.00
27.03.2026	36.45	35.42	36.07	35.43	2,577,630.00
30.03.2026	35.79	34.94	35.38	34.98	2,797,348.00
31.03.2026	35.91	34.80	35.37	35.71	7,219,235.00
01.04.2026	36.48	35.34	36.14	35.66	2,763,643.00
02.04.2026	35.40	33.88	34.65	34.82	3,818,475.00
06.04.2026	35.40	34.47	34.52	34.94	4,201,150.00
07.04.2026	34.71	34.19	34.46	34.54	3,061,274.00
08.04.2026	37.07	36.32	36.67	37.06	5,261,179.00
09.04.2026	37.21	36.27	36.51	36.75	3,393,742.00
10.04.2026	37.34	36.43	37.28	36.49	1,932,659.00
13.04.2026	36.70	35.66	36.28	36.64	3,453,045.00
14.04.2026	37.05	36.36	36.65	36.54	2,764,387.00
15.04.2026	36.87	36.25	36.64	36.52	1,753,955.00
16.04.2026	36.83	36.17	36.56	36.18	2,882,510.00
17.04.2026	38.06	36.78	36.81	37.14	2,615,729.00
20.04.2026	37.56	36.78	37.15	36.90	2,892,851.00
21.04.2026	37.20	35.24	37.03	35.42	1,857,644.00
22.04.2026	35.93	32.92	35.67	33.30	3,518,142.00
23.04.2026	34.08	33.33	33.56	33.52	4,954,394.00
24.04.2026	33.59	32.53	33.47	32.64	3,781,966.00
27.04.2026	33.28	32.13	32.64	32.65	4,426,447.00
28.04.2026	34.25	32.37	32.92	34.03	3,779,768.00
29.04.2026	34.12	33.29	34.01	33.56	3,764,609.00
30.04.2026	32.00	29.45	31.65	30.45	8,667,072.00
01.05.2026	32.12	30.17	30.98	31.76	6,411,102.00

צרו איתנו קשר *5988