גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרפאבליק גרופ > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרפאבליק גרופ

Interpublic Group

מניה IPG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.52	27.52	27.52	27.52	0.00
16:50	27.56	27.56	27.56	27.56	31,159.00
17:00	27.555	27.555	27.555	27.555	31,557.00
17:10	27.47	27.47	27.47	27.47	44,573.00
17:20	27.365	27.365	27.365	27.365	25,210.00
17:30	27.395	27.395	27.395	27.395	18,054.00
17:40	27.385	27.385	27.385	27.385	23,831.00
17:50	27.42	27.42	27.42	27.42	381,764.00
18:00	27.465	27.465	27.465	27.465	51,577.00
18:10	27.155	27.155	27.155	27.155	207,206.00
18:20	27.205	27.205	27.205	27.205	43,649.00
18:30	27.235	27.235	27.235	27.235	28,974.00
18:40	27.16	27.16	27.16	27.16	22,477.00
18:50	27.125	27.125	27.125	27.125	22,080.00
19:00	27.11	27.11	27.11	27.11	26,616.00
19:10	27.09	27.09	27.09	27.09	23,519.00
19:20	27.1037	27.1037	27.1037	27.1037	19,447.00
19:30	27.06	27.06	27.06	27.06	23,455.00
19:40	27	27	27	27	19,714.00
19:50	26.92	26.92	26.92	26.92	22,515.00
20:00	27.005	27.005	27.005	27.005	32,486.00
20:10	27.01	27.01	27.01	27.01	39,308.00
20:20	27.025	27.025	27.025	27.025	24,359.00
20:30	27.095	27.095	27.095	27.095	43,829.00
20:40	27.11	27.11	27.11	27.11	30,145.00
20:50	27.06	27.06	27.06	27.06	31,741.00
21:00	27.0885	27.0885	27.0885	27.0885	14,344.00
21:10	27.09	27.09	27.09	27.09	27,251.00
21:20	27.085	27.085	27.085	27.085	13,329.00
21:30	27.065	27.065	27.065	27.065	26,797.00
21:40	27.065	27.065	27.065	27.065	53,481.00
21:50	27.015	27.015	27.015	27.015	26,425.00
22:00	27.05	27.05	27.05	27.05	25,194.00
22:10	27.04	27.04	27.04	27.04	55,918.00
22:20	27.11	27.11	27.11	27.11	51,895.00
22:30	27.08	27.08	27.08	27.08	49,254.00
22:40	27.07	27.07	27.07	27.07	65,825.00
22:50	27.0685	27.0685	27.0685	27.0685	63,803.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	26.89	26.735	26.83	26.88	263,355.00
21.10.2025 17:30	27.055	26.96	26.965	27.045	344,812.00
21.10.2025 18:00	27.05	26.95	27.04	27	633,604.00
21.10.2025 18:30	27.1	26.97	27.005	27.1	810,197.00
21.10.2025 19:00	27.1308	27.0882	27.095	27.125	1,084,341.00
21.10.2025 19:30	27.14	27.07	27.12	27.09	932,891.00
21.10.2025 20:00	27.18	27.045	27.1	27.0735	1,650,662.00
21.10.2025 20:30	27.215	27.0701	27.08	27.17	1,243,763.00
21.10.2025 21:00	27.225	27.165	27.18	27.175	1,520,287.00
21.10.2025 21:30	27.23	27.175	27.175	27.19	1,511,072.00
21.10.2025 22:00	27.245	27.15	27.185	27.17	1,771,110.00
21.10.2025 22:30	27.16	26.94	27.155	26.94	1,790,203.00
22.10.2025 16:30	28.155	26.7	26.7	27.415	183,420.00
22.10.2025 17:00	27.89	27.455	27.55	27.8352	508,386.00
22.10.2025 17:30	28.045	27.825	27.875	27.9	921,320.00
22.10.2025 18:00	28.015	27.76	27.85	28	1,359,150.00
22.10.2025 18:30	28.05	27.885	27.925	28.02	1,461,300.00
22.10.2025 19:00	28.09	27.92	28.0299	27.955	1,944,098.00
22.10.2025 19:30	28.15	27.83	27.9497	28.1	2,469,820.00
22.10.2025 20:00	28.2235	28.005	28.1015	28.065	2,559,391.00
22.10.2025 20:30	28.105	27.93	28.035	28.02	1,882,568.00
22.10.2025 21:00	28.135	27.895	28.03	28.065	3,203,110.00
22.10.2025 21:30	28.055	27.8502	28.055	27.99	3,430,247.00
22.10.2025 22:00	27.99	27.79	27.925	27.8499	2,360,015.00
22.10.2025 22:30	27.88	27.75	27.865	27.78	3,233,046.00
23.10.2025 16:30	28.01	27.725	27.8	27.845	39,057.00
23.10.2025 17:00	27.89	27.705	27.805	27.775	172,422.00
23.10.2025 17:30	27.945	27.77	27.77	27.89	235,232.00
23.10.2025 18:00	27.905	27.82	27.83	27.9	435,111.00
23.10.2025 18:30	27.9804	27.86	27.87	27.86	771,444.00
23.10.2025 19:00	27.865	27.725	27.8352	27.8503	1,426,643.00
23.10.2025 19:30	27.92	27.7352	27.85	27.7425	1,854,040.00
23.10.2025 20:00	27.7115	27.63	27.71	27.67	1,494,406.00
23.10.2025 20:30	27.8	27.64	27.65	27.8	2,109,495.00
23.10.2025 21:00	27.82	27.765	27.805	27.8015	2,415,854.00
23.10.2025 21:30	27.85	27.755	27.795	27.785	2,757,589.00
23.10.2025 22:00	27.895	27.715	27.785	27.78	2,845,519.00
23.10.2025 22:30	27.7799	27.53	27.765	27.53	3,751,462.00
24.10.2025 16:30	27.73	27.52	27.73	27.545	44,087.00
24.10.2025 17:00	27.57	27.32	27.57	27.375	185,224.00
24.10.2025 17:30	27.5015	27.34	27.375	27.375	464,448.00
24.10.2025 18:00	27.32	27.115	27.32	27.23	1,140,039.00
24.10.2025 18:30	27.2474	27.065	27.2474	27.085	1,358,807.00
24.10.2025 19:00	27.125	27.05	27.105	27.0685	1,400,225.00
24.10.2025 19:30	27.065	26.905	27.065	27.01	1,839,875.00
24.10.2025 20:00	27.105	26.995	26.9999	27.1	1,905,327.00
24.10.2025 20:30	27.11	27.06	27.0933	27.095	1,826,210.00
24.10.2025 21:00	27.125	27.06	27.11	27.07	1,966,574.00
24.10.2025 21:30	27.085	27.0073	27.085	27.0298	2,375,567.00
24.10.2025 22:00	27.141	27.024	27.035	27.075	2,000,179.00
24.10.2025 22:30	27.1	27.025	27.07	27.025	2,187,681.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	30.30	29.88	29.88	30.24	3,132,174.00
29.10.2024	30.40	29.95	30.40	30.03	2,540,620.00
30.10.2024	30.19	29.88	29.89	29.95	2,796,050.00
31.10.2024	29.96	29.36	29.86	29.40	3,577,980.00
04.11.2024	29.53	29.30	29.48	29.50	2,364,410.00
05.11.2024	29.81	29.44	29.67	29.77	2,965,531.00
06.11.2024	31.00	30.01	30.96	30.38	5,387,085.00
07.11.2024	30.47	29.90	30.39	30.07	4,522,326.00
11.11.2024	30.06	29.56	30.04	29.62	3,206,557.00
12.11.2024	29.75	29.04	29.51	29.25	4,460,295.00
13.11.2024	29.46	29.08	29.18	29.29	3,571,995.00
14.11.2024	29.49	29.05	29.33	29.20	5,024,999.00
15.11.2024	29.20	27.01	29.14	27.09	10,276,760.00
18.11.2024	27.55	26.88	27.04	27.52	6,701,983.00
19.11.2024	27.77	27.06	27.24	27.66	5,294,142.00
20.11.2024	28.45	27.53	27.62	28.38	6,613,086.00
21.11.2024	29.26	28.27	28.41	29.15	5,054,565.00
22.11.2024	29.63	29.05	29.16	29.58	5,804,933.00
25.11.2024	30.72	29.73	29.83	30.68	8,465,096.00
26.11.2024	30.83	30.40	30.50	30.63	4,972,297.00
27.11.2024	31.01	30.34	30.94	30.48	4,525,444.00
29.11.2024	31.00	30.52	30.67	30.81	2,885,116.00
02.12.2024	30.57	29.93	30.54	30.12	4,833,838.00
03.12.2024	30.22	29.79	30.11	29.90	7,341,050.00
04.12.2024	29.90	29.22	29.78	29.24	4,837,998.00
05.12.2024	29.67	29.20	29.31	29.48	6,270,070.00
06.12.2024	29.72	29.10	29.68	29.26	3,557,588.00
09.12.2024	33.05	30.24	32.96	30.30	34,736,140.00
10.12.2024	31.27	29.83	30.10	30.38	14,229,810.00
11.12.2024	30.67	30.10	30.40	30.10	8,344,770.00
12.12.2024	30.41	29.71	30.01	29.78	4,582,770.00
13.12.2024	29.94	29.36	29.72	29.89	4,228,462.00
16.12.2024	30.35	29.75	29.80	29.92	7,525,671.00
17.12.2024	29.98	29.08	29.70	29.17	5,458,055.00
18.12.2024	29.98	29.05	29.21	29.07	6,230,465.00
19.12.2024	29.41	28.60	29.12	28.63	8,302,967.00
20.12.2024	29.34	28.42	28.69	29.07	20,514,570.00
23.12.2024	29.14	28.34	28.99	28.50	3,674,573.00
24.12.2024	28.47	28.11	28.41	28.34	1,773,317.00
26.12.2024	28.67	28.12	28.20	28.55	2,272,228.00
27.12.2024	28.60	28.11	28.41	28.11	2,975,006.00
30.12.2024	28.00	27.58	27.92	27.79	3,087,259.00
31.12.2024	28.24	27.75	27.83	28.02	2,719,108.00
06.01.2025	28.34	27.83	28.11	27.99	4,902,128.00
07.01.2025	28.25	27.61	28.04	27.70	5,023,816.00
08.01.2025	27.61	27.33	27.56	27.53	3,286,083.00
10.01.2025	27.40	26.60	27.04	26.64	6,783,545.00
13.01.2025	26.96	26.30	26.44	26.82	6,968,570.00
14.01.2025	27.53	26.89	26.89	27.30	8,029,580.00
15.01.2025	27.89	27.45	27.60	27.78	4,579,060.00
16.01.2025	28.11	27.76	27.80	27.89	4,289,387.00
17.01.2025	28.24	27.78	28.11	27.83	5,109,237.00
21.01.2025	28.43	27.93	28.03	28.22	5,792,563.00
22.01.2025	28.31	27.87	28.23	28.21	3,779,831.00
23.01.2025	28.45	28.08	28.14	28.30	2,695,617.00
24.01.2025	28.84	28.36	28.43	28.54	3,806,428.00
27.01.2025	29.52	28.73	28.77	29.28	2,815,928.00
28.01.2025	29.34	28.83	29.31	28.85	2,862,520.00
29.01.2025	29.15	28.66	28.76	28.78	3,666,427.00
30.01.2025	28.98	28.56	28.91	28.71	3,007,085.00
31.01.2025	29.09	28.50	28.50	28.67	6,298,441.00
03.02.2025	28.99	28.27	28.43	28.98	727,680.00
04.02.2025	29.25	28.71	29.01	28.80	5,000,404.00
05.02.2025	28.92	27.29	28.80	27.62	4,775,225.00
06.02.2025	28.30	27.54	27.99	27.72	6,698,781.00
07.02.2025	27.97	27.46	27.81	27.49	3,826,273.00
10.02.2025	27.73	27.07	27.70	27.18	6,124,878.00
11.02.2025	27.25	26.93	27.03	27.17	4,144,991.00
12.02.2025	27.20	26.43	26.97	26.78	7,017,742.00
13.02.2025	26.90	26.51	26.63	26.75	5,655,577.00
14.02.2025	27.28	26.87	27.13	27.05	5,974,627.00
18.02.2025	27.59	26.85	26.99	27.55	5,646,575.00
19.02.2025	27.84	27.43	27.50	27.55	5,280,294.00
20.02.2025	27.76	27.25	27.48	27.56	5,496,887.00
21.02.2025	27.58	26.96	27.54	27.07	6,038,179.00
24.02.2025	27.89	27.18	27.23	27.57	6,876,599.00
25.02.2025	27.97	27.59	27.61	27.78	6,226,254.00
26.02.2025	27.92	27.58	27.85	27.66	4,721,402.00
27.02.2025	27.36	26.82	27.19	27.01	3,885,735.00
28.02.2025	27.45	26.95	27.13	27.40	11,651,630.00
03.03.2025	27.43	26.36	27.35	26.46	6,103,911.00
04.03.2025	27.09	26.15	26.39	26.71	6,480,566.00
05.03.2025	27.22	26.61	26.67	27.16	9,291,516.00
06.03.2025	27.57	26.96	27.26	27.33	9,559,737.00
07.03.2025	28.25	27.12	27.12	28.18	10,235,060.00
10.03.2025	29.61	27.96	28.00	28.19	9,441,944.00
11.03.2025	28.39	27.25	27.96	27.31	8,926,607.00
12.03.2025	27.35	26.22	27.32	26.35	10,874,050.00
13.03.2025	26.79	25.97	26.28	26.09	7,387,386.00
14.03.2025	26.57	25.93	26.16	26.43	10,903,840.00
17.03.2025	26.56	26.05	26.14	26.23	7,451,620.00
18.03.2025	26.64	25.85	26.16	26.56	8,928,740.00
19.03.2025	26.89	26.39	26.48	26.65	6,236,449.00
20.03.2025	26.76	26.33	26.63	26.47	5,048,137.00
21.03.2025	26.83	26.16	26.34	26.51	42,353,540.00
24.03.2025	26.54	25.93	26.53	25.93	9,517,009.00
25.03.2025	26.53	26.09	26.14	26.29	6,813,586.00
26.03.2025	26.72	26.16	26.16	26.49	5,575,601.00
27.03.2025	26.61	26.28	26.56	26.40	6,442,831.00
28.03.2025	26.74	26.16	26.57	26.29	4,942,241.00
31.03.2025	27.21	26.34	26.34	27.16	17,024,030.00
01.04.2025	27.18	25.97	27.17	26.12	6,197,811.00
02.04.2025	26.28	25.81	26.07	26.04	2,906,439.00
03.04.2025	25.65	24.53	25.58	24.58	5,186,908.00
04.04.2025	24.53	23.67	24.12	23.70	4,748,571.00
07.04.2025	24.48	22.71	23.02	23.28	8,811,380.00
08.04.2025	24.15	22.60	23.87	22.92	7,902,995.00
09.04.2025	25.09	22.51	22.57	24.97	6,933,248.00
10.04.2025	24.80	23.30	24.59	24.04	5,685,326.00
11.04.2025	24.64	23.88	24.16	24.59	4,549,684.00
14.04.2025	25.28	24.68	24.98	25.01	5,308,620.00
15.04.2025	25.43	25.03	25.22	25.14	4,096,831.00
16.04.2025	25.10	23.06	24.55	23.27	9,930,344.00
17.04.2025	23.96	23.39	23.54	23.94	4,458,687.00
21.04.2025	23.77	23.28	23.50	23.50	3,872,374.00
22.04.2025	23.98	23.61	23.77	23.90	3,659,503.00
23.04.2025	24.67	23.89	24.44	23.99	5,124,175.00
24.04.2025	25.21	23.89	24.53	25.08	6,581,226.00
25.04.2025	24.89	24.36	24.82	24.58	3,381,601.00
28.04.2025	24.89	24.57	24.68	24.83	3,568,363.00
29.04.2025	25.15	24.67	24.75	24.98	3,900,423.00
30.04.2025	25.18	24.35	24.90	25.12	3,985,071.00
01.05.2025	25.25	24.81	25.12	24.95	5,448,845.00
02.05.2025	25.53	25.17	25.24	25.38	4,111,907.00
05.05.2025	25.53	25.03	25.20	25.31	5,688,411.00
06.05.2025	25.33	24.91	25.03	25.03	2,739,232.00
07.05.2025	25.26	24.80	24.98	24.98	3,414,804.00
08.05.2025	25.61	25.02	25.17	25.24	2,021,903.00
09.05.2025	25.47	25.04	25.38	25.12	3,191,779.00
12.05.2025	26.20	25.52	25.83	25.65	3,611,313.00
13.05.2025	25.81	25.54	25.63	25.63	3,413,047.00
14.05.2025	25.65	24.85	25.54	25.09	6,124,020.00
15.05.2025	25.25	24.84	25.11	25.18	3,338,524.00
16.05.2025	25.49	24.92	25.17	25.49	2,514,005.00
19.05.2025	25.51	25.05	25.09	25.46	3,181,353.00
20.05.2025	25.63	25.14	25.47	25.21	3,054,365.00
21.05.2025	25.01	24.26	24.84	24.28	3,522,761.00
22.05.2025	24.31	23.94	24.21	24.06	4,293,263.00
23.05.2025	24.07	23.63	23.82	24.00	3,920,134.00
27.05.2025	24.55	24.16	24.31	24.48	6,817,239.00
28.05.2025	24.64	24.29	24.53	24.33	5,460,638.00
29.05.2025	24.44	23.92	24.44	24.31	5,667,679.00
30.05.2025	24.26	23.68	24.11	23.96	47,958,960.00
02.06.2025	23.45	22.75	23.19	22.87	9,447,086.00
03.06.2025	23.23	22.55	22.86	23.06	5,338,163.00
04.06.2025	23.32	22.94	23.12	22.95	4,570,492.00
05.06.2025	23.03	22.55	23.03	22.66	4,946,566.00
06.06.2025	23.13	22.83	22.85	23.06	3,932,543.00
09.06.2025	23.29	22.96	23.17	23.08	3,480,131.00
10.06.2025	23.81	23.16	23.29	23.75	4,448,794.00
11.06.2025	24.05	23.61	23.84	23.76	7,406,694.00
12.06.2025	24.15	23.18	23.71	23.64	25,696,480.00
13.06.2025	23.46	22.90	23.34	23.00	6,603,082.00
16.06.2025	23.52	23.06	23.17	23.48	6,206,790.00
17.06.2025	23.47	22.74	23.30	23.01	8,201,644.00
18.06.2025	23.33	22.93	23.02	23.08	7,019,763.00
20.06.2025	23.58	23.12	23.23	23.42	17,234,500.00
23.06.2025	24.48	23.39	23.51	24.43	24,310,630.00
24.06.2025	24.74	24.20	24.43	24.69	10,709,970.00
25.06.2025	24.46	23.96	24.31	24.11	9,246,017.00
26.06.2025	24.42	24.10	24.21	24.24	10,130,910.00
27.06.2025	24.65	24.13	24.36	24.25	9,067,520.00
30.06.2025	24.62	24.23	24.23	24.48	6,893,055.00
01.07.2025	25.42	24.28	24.28	25.13	7,359,428.00
02.07.2025	25.63	24.82	25.30	25.55	11,853,580.00
03.07.2025	25.66	25.38	25.58	25.38	4,872,664.00
07.07.2025	25.38	25.01	25.34	25.16	4,261,166.00
08.07.2025	25.56	25.01	25.09	25.36	7,771,247.00
09.07.2025	25.09	24.47	24.67	24.69	9,308,053.00
10.07.2025	25.21	24.71	24.90	25.00	6,551,484.00
11.07.2025	25.01	24.70	24.72	24.75	5,409,893.00
14.07.2025	24.82	24.59	24.75	24.73	6,846,878.00
15.07.2025	25.25	24.17	24.88	24.19	9,387,331.00
16.07.2025	25.21	24.38	24.43	25.20	10,676,710.00
17.07.2025	24.90	24.11	24.85	24.13	9,566,209.00
18.07.2025	24.52	24.09	24.25	24.18	11,070,830.00
21.07.2025	24.33	24.00	24.27	24.02	6,626,793.00
22.07.2025	25.79	24.43	24.44	25.69	10,939,910.00
23.07.2025	26.60	25.47	25.72	26.54	8,671,915.00
24.07.2025	27.03	26.23	26.38	26.31	8,101,747.00
25.07.2025	26.39	25.81	26.39	26.05	4,322,185.00
28.07.2025	26.11	25.49	26.11	25.52	3,130,678.00
29.07.2025	25.65	25.26	25.51	25.41	6,905,134.00
30.07.2025	25.48	24.68	25.45	24.84	5,024,851.00
31.07.2025	25.04	24.48	24.85	24.60	8,767,314.00
01.08.2025	24.57	24.10	24.57	24.24	4,219,129.00
04.08.2025	24.66	24.10	24.36	24.54	5,098,999.00
05.08.2025	24.88	24.54	24.64	24.74	3,913,096.00
06.08.2025	25.24	24.66	24.86	24.92	4,602,255.00
07.08.2025	25.20	24.63	25.05	24.83	3,320,315.00
08.08.2025	25.00	24.68	24.70	24.91	5,884,740.00
11.08.2025	25.35	24.67	25.07	24.97	5,797,878.00
12.08.2025	25.49	24.84	24.99	25.27	7,079,903.00
13.08.2025	26.25	25.18	25.34	26.20	6,687,904.00
14.08.2025	26.00	25.55	25.93	25.85	5,128,789.00
15.08.2025	26.28	25.79	25.96	26.09	5,284,106.00
18.08.2025	26.27	25.98	26.22	26.09	3,848,834.00
19.08.2025	26.70	26.20	26.20	26.58	4,554,431.00
20.08.2025	26.78	26.42	26.54	26.61	5,050,609.00
21.08.2025	26.70	26.42	26.54	26.53	3,271,187.00
22.08.2025	27.41	26.58	26.63	27.26	9,792,002.00
25.08.2025	27.25	27.02	27.11	27.13	5,615,287.00
26.08.2025	27.26	26.69	27.18	26.72	8,639,780.00
27.08.2025	27.00	26.44	26.57	26.92	7,431,240.00
28.08.2025	27.02	26.42	27.02	26.69	2,945,760.00
29.08.2025	26.92	26.58	26.58	26.84	2,410,150.00
02.09.2025	26.78	26.20	26.35	26.30	6,438,504.00
03.09.2025	26.58	26.13	26.13	26.46	4,529,496.00
04.09.2025	26.85	26.18	26.47	26.84	2,870,051.00
05.09.2025	27.42	26.90	26.98	27.15	4,337,361.00
08.09.2025	27.05	26.53	27.05	27.01	3,847,064.00
09.09.2025	27.02	26.50	26.98	26.59	4,526,865.00
10.09.2025	26.50	25.76	26.37	25.96	4,615,117.00
11.09.2025	26.70	25.95	26.01	26.70	5,450,404.00
12.09.2025	26.70	25.93	26.61	26.39	3,316,785.00
15.09.2025	26.56	26.21	26.50	26.29	2,444,138.00
16.09.2025	26.55	25.99	26.26	26.36	4,324,180.00
17.09.2025	26.86	26.13	26.32	26.26	4,560,581.00
18.09.2025	26.33	25.96	26.22	26.06	904,225.00
19.09.2025	26.10	25.34	26.10	25.66	5,155,881.00
22.09.2025	25.80	25.47	25.58	25.50	1,502,728.00
23.09.2025	26.51	25.83	25.90	26.10	1,729,997.00
24.09.2025	26.42	25.99	26.08	26.34	1,298,483.00
25.09.2025	26.25	25.82	26.24	25.90	632,892.00
26.09.2025	26.43	25.92	25.97	26.36	1,912,222.00
29.09.2025	27.13	26.25	26.41	27.11	1,774,320.00
30.09.2025	28.42	27.09	27.11	27.92	4,278,327.00
01.10.2025	27.97	26.43	27.92	26.49	2,733,155.00
02.10.2025	26.49	25.90	26.37	26.26	2,886,140.00
03.10.2025	26.82	26.24	26.25	26.52	3,302,524.00
06.10.2025	27.17	26.60	26.67	26.81	3,021,273.00
07.10.2025	27.46	26.75	26.83	27.27	2,657,723.00
08.10.2025	27.56	27.09	27.19	27.27	2,259,328.00
09.10.2025	27.43	26.53	27.30	26.54	2,595,168.00
10.10.2025	26.88	26.06	26.66	26.12	2,351,809.00
13.10.2025	26.42	26.01	26.22	26.10	3,511,119.00
14.10.2025	26.80	25.76	25.92	26.79	3,915,356.00
15.10.2025	27.26	26.73	26.91	27.05	3,070,089.00
16.10.2025	27.07	26.25	26.97	26.33	2,526,104.00
17.10.2025	26.72	26.15	26.39	26.39	2,431,687.00
20.10.2025	26.75	26.41	26.53	26.65	2,804,108.00
21.10.2025	27.25	26.60	26.66	26.93	2,140,952.00
22.10.2025	28.24	26.70	26.79	27.80	3,528,895.00
23.10.2025	28.02	27.52	27.82	27.53	2,635,269.00
24.10.2025	27.74	26.90	27.74	27.03	2,135,029.00

צרו איתנו קשר *5988