גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליאנט אנרג'י > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליאנט אנרג'י

Alliant Energy

מניה LNT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.6375	69.6375	69.6375	69.6375	0.00
16:50	69.23	69.23	69.23	69.23	126,813.00
17:00	69.425	69.425	69.425	69.425	28,862.00
17:10	69.325	69.325	69.325	69.325	43,762.00
17:20	69.37	69.37	69.37	69.37	31,192.00
17:30	69.45	69.45	69.45	69.45	103,459.00
17:40	69.445	69.445	69.445	69.445	74,126.00
17:50	69.58	69.58	69.58	69.58	31,508.00
18:00	69.595	69.595	69.595	69.595	44,615.00
18:10	69.67	69.67	69.67	69.67	39,287.00
18:20	69.635	69.635	69.635	69.635	26,835.00
18:30	69.53	69.53	69.53	69.53	28,668.00
18:40	69.59	69.59	69.59	69.59	29,430.00
18:50	69.585	69.585	69.585	69.585	22,409.00
19:00	69.55	69.55	69.55	69.55	22,678.00
19:10	69.555	69.555	69.555	69.555	19,848.00
19:20	69.57	69.57	69.57	69.57	13,725.00
19:30	69.63	69.63	69.63	69.63	18,369.00
19:40	69.535	69.535	69.535	69.535	12,026.00
19:50	69.31	69.31	69.31	69.31	40,805.00
20:00	69.37	69.37	69.37	69.37	16,828.00
20:10	69.33	69.33	69.33	69.33	24,123.00
20:20	69.27	69.27	69.27	69.27	18,937.00
20:30	69.305	69.305	69.305	69.305	18,733.00
20:40	69.245	69.245	69.245	69.245	14,215.00
20:50	69.175	69.175	69.175	69.175	38,792.00
21:00	69.185	69.185	69.185	69.185	31,523.00
21:10	69.05	69.05	69.05	69.05	19,212.00
21:20	69.125	69.125	69.125	69.125	26,042.00
21:30	69.065	69.065	69.065	69.065	15,728.00
21:40	69.07	69.07	69.07	69.07	28,529.00
21:50	69.04	69.04	69.04	69.04	33,957.00
22:00	69.08	69.08	69.08	69.08	18,797.00
22:10	69.08	69.08	69.08	69.08	34,817.00
22:20	68.965	68.965	68.965	68.965	22,697.00
22:30	69	69	69	69	50,146.00
22:40	69.11	69.11	69.11	69.11	75,320.00
22:50	69.1	69.1	69.1	69.1	52,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	68.47	68.2	68.26	68.2	175,321.00
20.10.2025 17:30	68.36	68.24	68.24	68.36	226,270.00
20.10.2025 18:00	68.34	68.25	68.29	68.295	358,601.00
20.10.2025 18:30	68.42	68.121	68.34	68.13	333,951.00
20.10.2025 19:00	68.24	68.07	68.125	68.24	534,737.00
20.10.2025 19:30	68.32	68.24	68.26	68.315	650,855.00
20.10.2025 20:00	68.42	68.33	68.33	68.375	706,841.00
20.10.2025 20:30	68.445	68.33	68.37	68.445	600,592.00
20.10.2025 21:00	68.535	68.45	68.45	68.505	958,734.00
20.10.2025 21:30	68.56	68.46	68.505	68.56	1,008,620.00
20.10.2025 22:00	68.6	68.555	68.56	68.575	997,585.00
20.10.2025 22:30	68.66	68.525	68.57	68.595	1,739,061.00
21.10.2025 16:30	68.93	68.24	68.93	68.35	28,568.00
21.10.2025 17:00	68.54	68.25	68.32	68.525	182,999.00
21.10.2025 17:30	68.93	68.59	68.59	68.89	448,206.00
21.10.2025 18:00	68.88	68.445	68.88	68.495	751,819.00
21.10.2025 18:30	68.58	68.38	68.51	68.38	905,300.00
21.10.2025 19:00	68.41	68.32	68.39	68.3401	1,084,391.00
21.10.2025 19:30	68.36	68.29	68.345	68.3	1,019,105.00
21.10.2025 20:00	68.31	68.165	68.28	68.19	1,140,169.00
21.10.2025 20:30	68.17	68.08	68.17	68.11	1,209,230.00
21.10.2025 21:00	68.14	68.03	68.115	68.045	1,026,041.00
21.10.2025 21:30	68.05	67.925	68.045	67.925	1,153,154.00
21.10.2025 22:00	67.955	67.81	67.9	67.935	1,675,961.00
21.10.2025 22:30	68.285	67.96	67.96	68.235	1,446,343.00
22.10.2025 16:30	68.615	68.165	68.165	68.28	44,672.00
22.10.2025 17:00	68.31	68.22	68.31	68.31	115,257.00
22.10.2025 17:30	68.33	68.13	68.32	68.26	227,943.00
22.10.2025 18:00	68.52	68.31	68.31	68.52	273,006.00
22.10.2025 18:30	68.47	68.25	68.47	68.25	388,913.00
22.10.2025 19:00	68.235	68.15	68.22	68.23	492,357.00
22.10.2025 19:30	68.4	68.1	68.24	68.3	864,698.00
22.10.2025 20:00	68.55	68.26	68.27	68.55	954,978.00
22.10.2025 20:30	68.74	68.54	68.54	68.74	857,274.00
22.10.2025 21:00	68.77	68.65	68.75	68.69	1,157,873.00
22.10.2025 21:30	68.68	68.555	68.68	68.64	1,376,254.00
22.10.2025 22:00	68.66	68.555	68.58	68.57	1,113,898.00
22.10.2025 22:30	68.67	68.515	68.57	68.54	1,726,498.00
23.10.2025 16:30	68.87	68.065	68.1885	68.065	139,001.00
23.10.2025 17:00	68.46	68.145	68.1625	68.46	564,989.00
23.10.2025 17:30	68.48	68.29	68.43	68.32	604,859.00
23.10.2025 18:00	68.35	68.08	68.25	68.35	1,563,521.00
23.10.2025 18:30	68.36	68.275	68.36	68.355	2,142,881.00
23.10.2025 19:00	68.56	68.275	68.365	68.54	3,095,299.00
23.10.2025 19:30	68.61	68.475	68.52	68.5	3,183,479.00
23.10.2025 20:00	68.66	68.52	68.52	68.645	3,210,982.00
23.10.2025 20:30	68.925	68.66	68.66	68.915	4,108,958.00
23.10.2025 21:00	68.995	68.91	68.93	68.941	5,065,964.00
23.10.2025 21:30	69.025	68.88	68.935	68.96	5,463,748.00
23.10.2025 22:00	68.9958	68.865	68.965	68.875	5,181,847.00
23.10.2025 22:30	68.88	68.6	68.88	68.6	6,614,427.00
24.10.2025 16:30	69.69	68.925	69.255	69.42	485,199.00
24.10.2025 17:00	69.55	69.225	69.27	69.535	1,157,523.00
24.10.2025 17:30	69.72	69.44	69.57	69.675	1,454,814.00
24.10.2025 18:00	69.725	69.47	69.71	69.59	2,143,792.00
24.10.2025 18:30	69.625	69.545	69.57	69.545	2,694,552.00
24.10.2025 19:00	69.69	69.555	69.58	69.595	2,692,600.00
24.10.2025 19:30	69.58	69.31	69.58	69.41	3,117,005.00
24.10.2025 20:00	69.38	69.205	69.37	69.3111	2,803,061.00
24.10.2025 20:30	69.305	69.12	69.3	69.19	3,489,823.00
24.10.2025 21:00	69.17	69.05	69.13	69.13	4,284,320.00
24.10.2025 21:30	69.14	68.965	69.13	69.085	4,565,660.00
24.10.2025 22:00	69.095	68.925	69.095	68.98	3,825,299.00
24.10.2025 22:30	69.155	68.95	68.985	68.95	4,556,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	61.33	60.93	60.98	61.14	1,175,250.00
29.10.2024	60.69	59.67	60.55	59.70	1,847,056.00
30.10.2024	60.06	59.13	59.82	59.28	1,825,052.00
31.10.2024	60.46	58.94	58.94	60.00	3,108,114.00
04.11.2024	58.13	57.00	57.56	57.51	2,404,067.00
05.11.2024	58.17	57.22	57.34	58.12	1,496,401.00
06.11.2024	57.56	56.26	57.49	57.00	2,444,638.00
07.11.2024	57.34	56.08	57.05	56.24	2,424,831.00
11.11.2024	60.02	57.78	57.78	59.92	3,276,860.00
12.11.2024	60.53	59.78	59.92	59.93	2,732,628.00
13.11.2024	60.23	59.36	60.08	60.14	1,739,416.00
14.11.2024	60.24	59.44	60.16	59.50	1,823,184.00
15.11.2024	61.04	59.40	59.45	60.98	2,284,791.00
18.11.2024	61.93	60.69	60.79	61.81	2,047,899.00
19.11.2024	62.31	61.13	61.49	62.25	1,402,357.00
20.11.2024	62.59	61.67	62.23	62.23	1,352,452.00
21.11.2024	63.27	62.01	62.23	63.20	1,346,981.00
22.11.2024	63.63	63.13	63.57	63.32	1,461,796.00
25.11.2024	64.19	63.14	63.84	63.63	2,362,816.00
26.11.2024	63.92	63.08	63.91	63.34	1,575,562.00
27.11.2024	64.05	63.37	63.72	63.59	1,383,219.00
29.11.2024	63.57	63.11	63.33	63.20	838,038.00
02.12.2024	63.38	61.90	63.20	62.28	1,250,972.00
03.12.2024	62.81	61.81	62.66	61.83	1,165,652.00
04.12.2024	62.12	61.57	61.95	61.78	1,487,897.00
05.12.2024	62.12	61.24	61.58	61.54	1,232,662.00
06.12.2024	61.68	60.80	61.57	61.06	1,761,890.00
09.12.2024	61.16	60.63	60.85	60.91	1,386,836.00
10.12.2024	61.05	59.71	60.65	60.70	1,052,205.00
11.12.2024	60.82	60.24	60.80	60.41	1,205,426.00
12.12.2024	60.70	59.91	60.39	60.47	1,264,715.00
13.12.2024	60.94	60.31	60.51	60.45	855,916.00
16.12.2024	60.74	59.85	60.41	59.88	1,229,029.00
17.12.2024	59.93	59.25	59.52	59.57	1,489,966.00
18.12.2024	59.71	58.11	59.62	58.15	2,024,151.00
19.12.2024	59.08	57.89	57.89	58.26	1,680,228.00
20.12.2024	59.10	58.37	58.48	58.95	2,567,531.00
23.12.2024	59.33	58.33	58.73	59.26	1,082,709.00
24.12.2024	59.63	59.01	59.22	59.62	397,346.00
26.12.2024	59.83	59.30	59.38	59.65	844,454.00
27.12.2024	60.08	58.64	59.28	59.54	728,910.00
30.12.2024	59.53	58.84	59.53	59.33	1,267,220.00
31.12.2024	59.70	58.83	59.53	59.14	851,602.00
06.01.2025	58.23	57.13	58.02	57.31	2,018,673.00
07.01.2025	57.94	57.06	57.18	57.36	1,260,763.00
08.01.2025	58.25	56.87	57.28	58.20	1,174,109.00
10.01.2025	57.93	56.64	57.83	56.66	1,381,035.00
13.01.2025	57.17	56.30	56.78	56.98	1,365,792.00
14.01.2025	57.86	56.81	56.83	57.79	1,565,066.00
15.01.2025	58.87	58.14	58.30	58.47	1,326,238.00
16.01.2025	60.11	58.30	58.61	60.07	1,229,568.00
17.01.2025	60.73	59.96	60.22	60.55	1,668,942.00
21.01.2025	61.93	60.77	61.24	61.00	1,552,252.00
22.01.2025	60.83	59.04	60.66	59.09	1,292,749.00
23.01.2025	59.21	58.55	59.02	58.69	1,423,851.00
24.01.2025	59.08	58.45	58.63	58.77	1,302,713.00
27.01.2025	60.03	58.31	59.38	60.00	2,490,803.00
28.01.2025	59.92	58.62	59.86	58.87	1,277,710.00
29.01.2025	59.36	58.56	58.81	58.59	962,648.00
30.01.2025	59.60	58.84	59.12	59.34	1,024,393.00
31.01.2025	59.25	58.64	58.91	58.88	1,741,960.00
03.02.2025	58.88	58.10	58.53	58.82	168,007.00
04.02.2025	59.52	58.35	58.83	59.24	1,073,721.00
05.02.2025	60.06	59.37	59.68	60.04	367,201.00
06.02.2025	60.03	59.22	59.91	59.54	1,115,101.00
07.02.2025	59.68	59.12	59.50	59.47	1,107,633.00
10.02.2025	59.98	59.07	59.63	59.87	1,098,767.00
11.02.2025	60.35	59.21	59.72	60.31	1,523,662.00
12.02.2025	60.72	59.44	59.61	60.63	1,733,830.00
13.02.2025	61.30	60.50	60.59	61.26	1,132,887.00
14.02.2025	62.08	61.12	61.31	61.33	2,146,163.00
18.02.2025	62.04	61.02	61.33	61.67	2,356,737.00
19.02.2025	61.94	61.48	61.67	61.64	1,942,192.00
20.02.2025	61.90	61.12	61.88	61.62	3,246,987.00
21.02.2025	63.30	61.32	61.49	62.81	3,787,431.00
24.02.2025	63.97	62.60	63.10	63.85	3,446,414.00
25.02.2025	64.15	63.40	64.00	63.75	2,827,857.00
26.02.2025	64.05	63.30	63.57	63.98	1,940,973.00
27.02.2025	64.35	63.31	63.63	63.85	2,104,909.00
28.02.2025	64.76	63.77	64.14	64.53	1,918,839.00
03.03.2025	66.15	64.49	64.49	66.04	2,296,474.00
04.03.2025	66.54	64.21	66.53	64.26	2,405,048.00
05.03.2025	64.57	63.27	64.00	63.44	2,089,070.00
06.03.2025	63.21	62.08	63.09	62.20	2,851,317.00
07.03.2025	62.98	62.00	62.16	62.49	3,130,332.00
10.03.2025	64.28	62.51	62.60	63.27	3,181,179.00
11.03.2025	63.81	62.47	63.40	62.62	2,224,592.00
12.03.2025	62.88	62.07	62.21	62.18	1,416,671.00
13.03.2025	62.92	61.88	62.24	62.23	1,948,137.00
14.03.2025	63.02	61.88	62.36	62.95	1,888,818.00
17.03.2025	64.20	62.92	62.96	63.53	2,907,197.00
18.03.2025	63.50	62.84	63.34	63.35	2,028,227.00
19.03.2025	63.68	62.93	63.24	63.51	1,502,618.00
20.03.2025	63.72	63.20	63.44	63.55	1,780,793.00
21.03.2025	63.91	62.58	63.50	63.05	3,630,645.00
24.03.2025	63.61	62.92	63.31	62.98	1,393,362.00
25.03.2025	62.90	61.73	62.84	62.10	1,881,587.00
26.03.2025	63.28	62.14	62.14	62.86	2,150,981.00
27.03.2025	63.51	62.78	62.94	63.12	1,318,024.00
28.03.2025	64.07	63.29	63.62	63.58	2,369,764.00
31.03.2025	64.75	63.63	63.99	64.35	2,143,560.00
01.04.2025	64.56	63.86	64.02	64.42	1,420,092.00
02.04.2025	64.90	63.94	64.66	64.49	1,253,213.00
03.04.2025	65.72	64.51	65.10	64.85	1,924,018.00
04.04.2025	65.17	60.91	64.97	61.36	3,042,410.00
07.04.2025	61.51	58.80	61.51	59.81	3,593,570.00
08.04.2025	61.11	58.20	60.38	58.79	3,188,380.00
09.04.2025	60.57	57.09	58.21	60.42	2,081,152.00
10.04.2025	61.14	59.04	60.39	60.21	1,859,318.00
11.04.2025	60.90	59.29	60.29	60.59	1,499,333.00
14.04.2025	62.21	60.55	60.80	61.81	1,867,394.00
15.04.2025	62.38	61.51	61.99	61.60	1,651,583.00
16.04.2025	61.93	60.28	61.78	60.42	1,944,381.00
17.04.2025	61.77	60.29	60.67	60.80	2,462,916.00
21.04.2025	60.92	58.67	60.80	59.29	1,820,385.00
22.04.2025	61.07	59.31	59.50	61.03	2,164,042.00
23.04.2025	61.49	60.30	60.85	61.23	2,636,501.00
24.04.2025	61.72	60.87	61.16	61.33	1,513,641.00
25.04.2025	61.43	60.35	61.43	60.74	1,328,243.00
28.04.2025	61.04	60.14	60.74	60.90	1,749,698.00
29.04.2025	61.80	60.48	60.68	61.61	1,320,575.00
30.04.2025	61.47	59.92	61.18	61.04	2,296,627.00
01.05.2025	61.66	60.30	60.93	60.55	1,562,479.00
02.05.2025	61.33	60.19	60.92	61.17	1,318,949.00
05.05.2025	61.19	60.46	60.98	60.99	1,441,774.00
06.05.2025	61.61	60.51	60.65	61.11	1,974,743.00
07.05.2025	62.17	60.81	61.12	61.80	2,148,130.00
08.05.2025	62.04	60.96	61.73	61.11	2,670,674.00
09.05.2025	62.65	60.67	61.11	61.76	2,600,026.00
12.05.2025	61.35	58.97	61.22	59.52	4,755,669.00
13.05.2025	60.65	59.06	59.50	60.46	6,010,981.00
14.05.2025	60.59	59.57	60.50	60.47	2,641,146.00
15.05.2025	61.74	60.51	60.78	61.71	2,765,734.00
16.05.2025	62.51	61.49	61.78	62.48	2,876,632.00
19.05.2025	63.12	61.95	62.00	63.09	2,345,074.00
20.05.2025	63.94	63.10	63.55	63.16	2,548,788.00
21.05.2025	63.02	61.78	63.02	61.86	2,332,283.00
22.05.2025	61.58	60.39	61.27	61.21	2,477,613.00
23.05.2025	61.79	60.71	61.61	61.72	1,161,411.00
27.05.2025	62.48	61.86	62.17	62.25	1,648,971.00
28.05.2025	62.38	61.11	62.28	61.36	1,372,701.00
29.05.2025	61.89	61.05	61.32	61.85	928,315.00
30.05.2025	62.44	61.84	61.91	62.23	2,257,054.00
02.06.2025	62.13	61.50	61.90	62.07	1,717,410.00
03.06.2025	62.46	61.32	62.24	61.94	2,024,801.00
04.06.2025	61.83	60.64	61.83	60.68	2,543,967.00
05.06.2025	60.69	60.16	60.68	60.32	1,793,536.00
06.06.2025	60.60	59.97	60.36	60.48	1,336,264.00
09.06.2025	60.91	60.02	60.34	60.48	1,761,653.00
10.06.2025	60.87	60.34	60.62	60.86	1,475,580.00
11.06.2025	61.23	60.60	61.08	61.13	1,627,033.00
12.06.2025	61.57	61.08	61.15	61.53	1,317,891.00
13.06.2025	61.58	60.89	61.53	61.08	1,694,166.00
16.06.2025	61.63	60.16	61.20	60.46	1,835,344.00
17.06.2025	60.41	59.62	60.33	60.09	1,812,165.00
18.06.2025	60.40	59.87	60.19	59.97	1,178,331.00
20.06.2025	60.91	59.91	60.18	60.54	2,577,606.00
23.06.2025	61.47	60.76	60.88	61.34	1,596,899.00
24.06.2025	61.59	61.10	61.59	61.16	1,435,690.00
25.06.2025	60.96	59.90	60.91	60.09	1,489,096.00
26.06.2025	60.53	59.97	60.33	60.32	1,295,764.00
27.06.2025	60.72	60.13	60.32	60.35	2,405,869.00
30.06.2025	60.53	59.82	60.06	60.47	2,600,233.00
01.07.2025	61.78	59.98	60.51	61.36	3,117,874.00
02.07.2025	61.45	60.31	61.42	60.76	1,607,610.00
03.07.2025	61.92	60.72	60.91	61.53	1,893,425.00
07.07.2025	62.20	61.44	61.97	61.95	2,393,528.00
08.07.2025	61.71	60.84	61.53	61.26	2,569,977.00
09.07.2025	61.89	60.91	61.46	61.72	1,777,637.00
10.07.2025	62.92	61.24	61.24	62.60	1,799,440.00
11.07.2025	62.50	61.79	62.15	62.08	1,231,096.00
14.07.2025	62.64	61.95	61.97	62.59	1,637,470.00
15.07.2025	62.59	61.61	62.35	61.85	1,458,529.00
16.07.2025	62.94	61.79	61.94	62.87	1,918,066.00
17.07.2025	63.30	62.31	62.72	63.22	1,569,200.00
18.07.2025	64.56	63.60	63.62	64.13	2,687,435.00
21.07.2025	64.73	63.99	64.13	64.56	1,740,813.00
22.07.2025	65.78	64.61	64.77	65.74	2,482,624.00
23.07.2025	66.05	64.41	65.74	64.85	2,407,350.00
24.07.2025	65.41	64.62	64.93	65.21	1,303,968.00
25.07.2025	65.37	64.68	65.25	64.94	1,417,865.00
28.07.2025	64.83	63.80	64.83	63.83	1,133,639.00
29.07.2025	64.61	63.76	64.18	64.50	1,406,539.00
30.07.2025	65.75	64.50	64.57	65.00	1,941,143.00
31.07.2025	65.17	64.06	64.14	65.01	2,357,823.00
01.08.2025	65.68	64.79	65.33	65.47	1,626,943.00
04.08.2025	66.62	65.43	65.53	66.34	2,338,072.00
05.08.2025	66.55	65.86	66.34	66.07	1,897,813.00
06.08.2025	66.36	65.64	66.12	65.77	1,541,646.00
07.08.2025	66.36	65.75	66.15	66.12	1,842,284.00
08.08.2025	66.76	65.50	66.70	65.64	1,923,941.00
11.08.2025	66.09	65.01	66.09	65.32	1,599,508.00
12.08.2025	65.61	64.16	65.61	64.80	2,316,144.00
13.08.2025	65.40	64.61	64.86	65.37	1,217,923.00
14.08.2025	65.94	64.66	65.45	64.72	2,288,221.00
15.08.2025	64.86	64.00	64.76	64.62	3,185,516.00
18.08.2025	65.20	64.39	64.86	64.43	3,164,515.00
19.08.2025	66.05	64.45	64.56	66.02	2,239,068.00
20.08.2025	67.02	66.04	66.34	66.33	2,278,929.00
21.08.2025	66.56	65.85	66.11	66.11	1,877,451.00
22.08.2025	67.11	66.40	66.57	66.97	2,248,226.00
25.08.2025	66.99	66.00	66.67	66.18	1,485,497.00
26.08.2025	66.22	65.58	66.10	65.71	1,836,540.00
27.08.2025	65.98	65.49	65.75	65.80	1,634,301.00
28.08.2025	65.83	64.87	65.83	65.02	1,626,487.00
29.08.2025	65.46	64.75	65.10	65.07	1,669,629.00
02.09.2025	65.02	64.38	64.66	64.66	1,701,395.00
03.09.2025	64.83	64.17	64.44	64.52	1,600,792.00
04.09.2025	65.14	64.31	64.85	64.72	2,086,322.00
05.09.2025	64.99	64.21	64.92	64.62	1,608,981.00
08.09.2025	64.72	63.70	64.68	64.05	1,911,330.00
09.09.2025	64.24	63.62	63.78	64.01	1,655,664.00
10.09.2025	64.35	63.74	64.01	63.99	1,612,650.00
11.09.2025	64.78	63.75	63.96	64.66	1,588,776.00
12.09.2025	65.04	64.44	64.44	64.86	1,127,278.00
15.09.2025	65.04	64.69	64.86	64.73	592,710.00
16.09.2025	64.67	63.54	64.54	63.62	1,632,476.00
17.09.2025	64.43	63.78	63.99	63.86	1,687,361.00
18.09.2025	64.15	63.43	63.67	64.04	402,548.00
19.09.2025	64.47	63.50	63.96	64.16	2,229,548.00
22.09.2025	64.37	63.70	64.16	64.22	926,482.00
23.09.2025	64.89	63.98	64.08	64.84	754,700.00
24.09.2025	65.54	64.73	64.99	65.47	1,412,483.00
25.09.2025	65.93	65.07	65.47	65.20	1,667,718.00
26.09.2025	66.25	65.49	65.49	66.07	1,198,738.00
29.09.2025	66.88	65.82	66.16	66.78	1,454,439.00
30.09.2025	67.54	66.45	66.60	67.41	1,210,039.00
01.10.2025	67.55	66.95	67.37	67.11	955,472.00
02.10.2025	66.88	66.14	66.65	66.31	1,301,929.00
03.10.2025	67.15	66.23	66.30	66.80	1,304,112.00
06.10.2025	68.19	66.77	66.81	68.12	1,482,567.00
07.10.2025	68.49	67.68	68.17	68.07	1,284,909.00
08.10.2025	68.52	67.31	68.52	67.87	1,044,253.00
09.10.2025	68.04	67.16	68.04	67.24	947,892.00
10.10.2025	68.32	67.39	67.55	67.75	1,394,388.00
13.10.2025	68.24	67.36	67.64	67.66	1,003,107.00
14.10.2025	68.61	67.78	68.04	68.33	1,266,335.00
15.10.2025	68.79	68.30	68.41	68.63	1,213,418.00
16.10.2025	69.16	67.48	68.65	67.60	1,676,323.00
17.10.2025	68.27	67.73	68.05	68.07	1,390,878.00
20.10.2025	68.67	68.06	68.45	68.59	990,392.00
21.10.2025	68.95	67.79	68.59	68.22	1,237,974.00
22.10.2025	68.77	68.10	68.54	68.56	1,265,386.00
23.10.2025	69.03	68.04	68.88	68.60	2,376,717.00
24.10.2025	69.74	68.92	69.34	68.97	2,465,521.00

צרו איתנו קשר *5988