גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליאנט אנרג'י > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליאנט אנרג'י

Alliant Energy

מניה LNT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.835	64.835	64.835	64.835	0.00
16:50	64.88	64.88	64.88	64.88	10,905.00
17:00	64.61	64.61	64.61	64.61	49,627.00
17:10	64.55	64.55	64.55	64.55	16,314.00
17:20	64.623	64.623	64.623	64.623	53,269.00
17:30	64.48	64.48	64.48	64.48	23,759.00
17:40	64.51	64.51	64.51	64.51	6,428.00
17:50	64.45	64.45	64.45	64.45	16,164.00
18:00	64.355	64.355	64.355	64.355	17,249.00
18:10	64.45	64.45	64.45	64.45	53,381.00
18:20	64.51	64.51	64.51	64.51	22,546.00
18:30	64.565	64.565	64.565	64.565	23,938.00
18:40	64.58	64.58	64.58	64.58	17,526.00
18:50	64.55	64.55	64.55	64.55	24,998.00
19:00	64.52	64.52	64.52	64.52	16,009.00
19:10	64.55	64.55	64.55	64.55	26,625.00
19:20	64.51	64.51	64.51	64.51	15,525.00
19:30	64.3184	64.3184	64.3184	64.3184	19,622.00
19:40	64.42	64.42	64.42	64.42	17,888.00
19:50	64.4	64.4	64.4	64.4	15,299.00
20:00	64.32	64.32	64.32	64.32	15,181.00
20:10	64.31	64.31	64.31	64.31	20,887.00
20:20	64.33	64.33	64.33	64.33	15,259.00
20:30	64.355	64.355	64.355	64.355	23,267.00
20:40	64.27	64.27	64.27	64.27	25,730.00
20:50	64.35	64.35	64.35	64.35	21,137.00
21:00	64.33	64.33	64.33	64.33	9,359.00
21:10	64.35	64.35	64.35	64.35	24,844.00
21:20	64.38	64.38	64.38	64.38	14,736.00
21:30	64.42	64.42	64.42	64.42	34,859.00
21:40	64.495	64.495	64.495	64.495	33,590.00
21:50	64.57	64.57	64.57	64.57	23,275.00
22:00	64.615	64.615	64.615	64.615	28,060.00
22:10	64.62	64.62	64.62	64.62	39,689.00
22:20	64.585	64.585	64.585	64.585	35,683.00
22:30	64.575	64.575	64.575	64.575	29,000.00
22:40	64.54	64.54	64.54	64.54	38,538.00
22:50	64.59	64.59	64.59	64.59	58,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	65.43	65.245	65.27	65.28	166,121.00
29.08.2025 17:30	65.4	65.25	65.31	65.4	275,293.00
29.08.2025 18:00	65.43	65.21	65.39	65.239	496,922.00
29.08.2025 18:30	65.36	65.25	65.25	65.35	596,795.00
29.08.2025 19:00	65.37	65.245	65.36	65.31	753,419.00
29.08.2025 19:30	65.36	65.265	65.29	65.3	1,080,150.00
29.08.2025 20:00	65.3754	65.3	65.3	65.35	1,506,172.00
29.08.2025 20:30	65.34	65.23	65.31	65.25	1,444,930.00
29.08.2025 21:00	65.28	65.195	65.28	65.26	1,536,018.00
29.08.2025 21:30	65.33	65.21	65.26	65.21	2,144,355.00
29.08.2025 22:00	65.265	65.16	65.205	65.175	2,575,400.00
29.08.2025 22:30	65.21	64.955	65.21	65.05	3,597,168.00
02.09.2025 16:30	64.81	64.56	64.71	64.81	124,382.00
02.09.2025 17:00	64.91	64.775	64.78	64.815	316,553.00
02.09.2025 17:30	64.99	64.83	64.86	64.93	416,038.00
02.09.2025 18:00	64.928	64.72	64.88	64.77	736,631.00
02.09.2025 18:30	64.86	64.63	64.77	64.63	814,915.00
02.09.2025 19:00	64.61	64.385	64.61	64.46	1,191,387.00
02.09.2025 19:30	64.51	64.42	64.46	64.43	1,557,198.00
02.09.2025 20:00	64.54	64.41	64.49	64.49	2,023,773.00
02.09.2025 20:30	64.545	64.48	64.48	64.52	1,622,374.00
02.09.2025 21:00	64.53	64.41	64.53	64.48	2,490,135.00
02.09.2025 21:30	64.5	64.43	64.48	64.485	2,501,664.00
02.09.2025 22:00	64.55	64.42	64.51	64.425	3,013,413.00
02.09.2025 22:30	64.64	64.41	64.43	64.63	3,214,941.00
03.09.2025 16:30	64.73	64.23	64.44	64.23	70,627.00
03.09.2025 17:00	64.44	64.2	64.25	64.35	134,006.00
03.09.2025 17:30	64.53	64.3133	64.33	64.48	257,085.00
03.09.2025 18:00	64.63	64.5	64.52	64.63	673,314.00
03.09.2025 18:30	64.65	64.475	64.63	64.5	1,116,940.00
03.09.2025 19:00	64.54	64.35	64.49	64.35	1,427,784.00
03.09.2025 19:30	64.38	64.3	64.35	64.3	1,342,294.00
03.09.2025 20:00	64.34	64.23	64.31	64.33	1,217,737.00
03.09.2025 20:30	64.36	64.26	64.32	64.26	1,879,944.00
03.09.2025 21:00	64.52	64.26	64.26	64.47	1,943,970.00
03.09.2025 21:30	64.54	64.415	64.46	64.44	1,724,530.00
03.09.2025 22:00	64.435	64.32	64.435	64.41	2,182,271.00
03.09.2025 22:30	64.58	64.42	64.42	64.505	2,625,593.00
04.09.2025 16:30	65.11	64.83	64.97	64.91	82,089.00
04.09.2025 17:00	64.93	64.415	64.93	64.415	319,675.00
04.09.2025 17:30	64.555	64.36	64.43	64.37	328,888.00
04.09.2025 18:00	64.6	64.32	64.34	64.54	597,899.00
04.09.2025 18:30	64.57	64.41	64.54	64.45	842,885.00
04.09.2025 19:00	64.5	64.4	64.425	64.45	1,501,883.00
04.09.2025 19:30	64.545	64.34	64.455	64.53	1,997,414.00
04.09.2025 20:00	64.625	64.5	64.5	64.59	1,780,251.00
04.09.2025 20:30	64.61	64.515	64.58	64.52	1,763,467.00
04.09.2025 21:00	64.57	64.47	64.53	64.49	1,830,964.00
04.09.2025 21:30	64.55	64.49	64.49	64.51	2,426,705.00
04.09.2025 22:00	64.64	64.5	64.5	64.59	2,832,350.00
04.09.2025 22:30	64.745	64.5595	64.57	64.71	3,472,296.00
05.09.2025 16:30	64.984	64.61	64.92	64.615	72,601.00
05.09.2025 17:00	64.71	64.48	64.67	64.52	255,076.00
05.09.2025 17:30	64.52	64.32	64.52	64.397	474,144.00
05.09.2025 18:00	64.6	64.355	64.4	64.6	918,324.00
05.09.2025 18:30	64.62	64.45	64.6	64.46	866,887.00
05.09.2025 19:00	64.56	64.31	64.46	64.35	1,316,824.00
05.09.2025 19:30	64.455	64.3	64.35	64.37	1,682,292.00
05.09.2025 20:00	64.4	64.31	64.37	64.36	1,752,529.00
05.09.2025 20:30	64.39	64.23	64.36	64.34	1,814,336.00
05.09.2025 21:00	64.485	64.295	64.36	64.46	2,263,229.00
05.09.2025 21:30	64.615	64.46	64.46	64.59	2,243,826.00
05.09.2025 22:00	64.63	64.52	64.58	64.52	2,566,373.00
05.09.2025 22:30	64.65	64.47	64.53	64.62	3,775,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	59.26	58.56	58.77	59.25	901,181.00
10.09.2024	59.51	59.02	59.25	59.35	1,107,472.00
11.09.2024	59.22	58.51	59.08	59.00	1,067,499.00
12.09.2024	59.30	58.51	59.04	58.91	951,968.00
13.09.2024	59.66	58.80	59.15	59.65	796,082.00
16.09.2024	60.51	59.74	59.90	60.51	1,244,250.00
17.09.2024	60.67	60.15	60.35	60.31	1,047,972.00
18.09.2024	60.55	59.95	60.11	60.33	1,330,450.00
19.09.2024	60.11	59.34	59.98	59.75	1,447,100.00
20.09.2024	60.06	59.49	59.79	59.72	3,115,326.00
23.09.2024	60.40	59.85	60.03	60.35	1,103,759.00
24.09.2024	60.76	59.51	59.83	60.05	924,602.00
25.09.2024	60.38	59.72	60.38	59.95	1,179,703.00
26.09.2024	60.51	59.72	59.91	59.90	1,045,784.00
27.09.2024	60.86	59.93	60.16	60.74	1,074,692.00
30.09.2024	61.04	60.24	60.74	60.69	1,537,802.00
01.10.2024	61.09	60.15	60.47	61.02	1,609,476.00
02.10.2024	61.02	60.40	60.49	60.59	1,359,627.00
03.10.2024	60.93	60.40	60.64	60.57	898,333.00
04.10.2024	60.37	59.73	60.26	60.19	935,730.00
07.10.2024	59.92	59.20	59.80	59.34	1,384,205.00
08.10.2024	59.94	59.33	59.45	59.59	1,664,056.00
09.10.2024	60.02	59.29	59.61	59.56	1,130,898.00
10.10.2024	59.99	58.93	59.67	58.98	1,103,886.00
11.10.2024	59.75	58.98	58.98	59.67	1,120,833.00
14.10.2024	60.48	59.64	59.82	60.38	956,900.00
15.10.2024	61.65	60.73	60.88	61.08	1,615,450.00
16.10.2024	62.42	61.12	61.15	62.29	1,755,458.00
17.10.2024	62.49	61.90	62.34	61.98	1,580,766.00
18.10.2024	62.35	61.59	61.83	62.17	1,212,409.00
21.10.2024	62.24	61.32	62.23	61.36	956,685.00
22.10.2024	61.32	60.73	60.96	61.04	1,248,340.00
23.10.2024	61.94	60.92	61.09	61.92	1,080,225.00
24.10.2024	62.14	61.61	61.92	61.91	1,049,825.00
25.10.2024	62.14	60.68	62.13	60.74	951,933.00
28.10.2024	61.33	60.93	60.98	61.14	1,175,250.00
29.10.2024	60.69	59.67	60.55	59.70	1,847,056.00
30.10.2024	60.06	59.13	59.82	59.28	1,825,052.00
31.10.2024	60.46	58.94	58.94	60.00	3,108,114.00
04.11.2024	58.13	57.00	57.56	57.51	2,404,067.00
05.11.2024	58.17	57.22	57.34	58.12	1,496,401.00
06.11.2024	57.56	56.26	57.49	57.00	2,444,638.00
07.11.2024	57.34	56.08	57.05	56.24	2,424,831.00
11.11.2024	60.02	57.78	57.78	59.92	3,276,860.00
12.11.2024	60.53	59.78	59.92	59.93	2,732,628.00
13.11.2024	60.23	59.36	60.08	60.14	1,739,416.00
14.11.2024	60.24	59.44	60.16	59.50	1,823,184.00
15.11.2024	61.04	59.40	59.45	60.98	2,284,791.00
18.11.2024	61.93	60.69	60.79	61.81	2,047,899.00
19.11.2024	62.31	61.13	61.49	62.25	1,402,357.00
20.11.2024	62.59	61.67	62.23	62.23	1,352,452.00
21.11.2024	63.27	62.01	62.23	63.20	1,346,981.00
22.11.2024	63.63	63.13	63.57	63.32	1,461,796.00
25.11.2024	64.19	63.14	63.84	63.63	2,362,816.00
26.11.2024	63.92	63.08	63.91	63.34	1,575,562.00
27.11.2024	64.05	63.37	63.72	63.59	1,383,219.00
29.11.2024	63.57	63.11	63.33	63.20	838,038.00
02.12.2024	63.38	61.90	63.20	62.28	1,250,972.00
03.12.2024	62.81	61.81	62.66	61.83	1,165,652.00
04.12.2024	62.12	61.57	61.95	61.78	1,487,897.00
05.12.2024	62.12	61.24	61.58	61.54	1,232,662.00
06.12.2024	61.68	60.80	61.57	61.06	1,761,890.00
09.12.2024	61.16	60.63	60.85	60.91	1,386,836.00
10.12.2024	61.05	59.71	60.65	60.70	1,052,205.00
11.12.2024	60.82	60.24	60.80	60.41	1,205,426.00
12.12.2024	60.70	59.91	60.39	60.47	1,264,715.00
13.12.2024	60.94	60.31	60.51	60.45	855,916.00
16.12.2024	60.74	59.85	60.41	59.88	1,229,029.00
17.12.2024	59.93	59.25	59.52	59.57	1,489,966.00
18.12.2024	59.71	58.11	59.62	58.15	2,024,151.00
19.12.2024	59.08	57.89	57.89	58.26	1,680,228.00
20.12.2024	59.10	58.37	58.48	58.95	2,567,531.00
23.12.2024	59.33	58.33	58.73	59.26	1,082,709.00
24.12.2024	59.63	59.01	59.22	59.62	397,346.00
26.12.2024	59.83	59.30	59.38	59.65	844,454.00
27.12.2024	60.08	58.64	59.28	59.54	728,910.00
30.12.2024	59.53	58.84	59.53	59.33	1,267,220.00
31.12.2024	59.70	58.83	59.53	59.14	851,602.00
06.01.2025	58.23	57.13	58.02	57.31	2,018,673.00
07.01.2025	57.94	57.06	57.18	57.36	1,260,763.00
08.01.2025	58.25	56.87	57.28	58.20	1,174,109.00
10.01.2025	57.93	56.64	57.83	56.66	1,381,035.00
13.01.2025	57.17	56.30	56.78	56.98	1,365,792.00
14.01.2025	57.86	56.81	56.83	57.79	1,565,066.00
15.01.2025	58.87	58.14	58.30	58.47	1,326,238.00
16.01.2025	60.11	58.30	58.61	60.07	1,229,568.00
17.01.2025	60.73	59.96	60.22	60.55	1,668,942.00
21.01.2025	61.93	60.77	61.24	61.00	1,552,252.00
22.01.2025	60.83	59.04	60.66	59.09	1,292,749.00
23.01.2025	59.21	58.55	59.02	58.69	1,423,851.00
24.01.2025	59.08	58.45	58.63	58.77	1,302,713.00
27.01.2025	60.03	58.31	59.38	60.00	2,490,803.00
28.01.2025	59.92	58.62	59.86	58.87	1,277,710.00
29.01.2025	59.36	58.56	58.81	58.59	962,648.00
30.01.2025	59.60	58.84	59.12	59.34	1,024,393.00
31.01.2025	59.25	58.64	58.91	58.88	1,741,960.00
03.02.2025	58.88	58.10	58.53	58.82	168,007.00
04.02.2025	59.52	58.35	58.83	59.24	1,073,721.00
05.02.2025	60.06	59.37	59.68	60.04	367,201.00
06.02.2025	60.03	59.22	59.91	59.54	1,115,101.00
07.02.2025	59.68	59.12	59.50	59.47	1,107,633.00
10.02.2025	59.98	59.07	59.63	59.87	1,098,767.00
11.02.2025	60.35	59.21	59.72	60.31	1,523,662.00
12.02.2025	60.72	59.44	59.61	60.63	1,733,830.00
13.02.2025	61.30	60.50	60.59	61.26	1,132,887.00
14.02.2025	62.08	61.12	61.31	61.33	2,146,163.00
18.02.2025	62.04	61.02	61.33	61.67	2,356,737.00
19.02.2025	61.94	61.48	61.67	61.64	1,942,192.00
20.02.2025	61.90	61.12	61.88	61.62	3,246,987.00
21.02.2025	63.30	61.32	61.49	62.81	3,787,431.00
24.02.2025	63.97	62.60	63.10	63.85	3,446,414.00
25.02.2025	64.15	63.40	64.00	63.75	2,827,857.00
26.02.2025	64.05	63.30	63.57	63.98	1,940,973.00
27.02.2025	64.35	63.31	63.63	63.85	2,104,909.00
28.02.2025	64.76	63.77	64.14	64.53	1,918,839.00
03.03.2025	66.15	64.49	64.49	66.04	2,296,474.00
04.03.2025	66.54	64.21	66.53	64.26	2,405,048.00
05.03.2025	64.57	63.27	64.00	63.44	2,089,070.00
06.03.2025	63.21	62.08	63.09	62.20	2,851,317.00
07.03.2025	62.98	62.00	62.16	62.49	3,130,332.00
10.03.2025	64.28	62.51	62.60	63.27	3,181,179.00
11.03.2025	63.81	62.47	63.40	62.62	2,224,592.00
12.03.2025	62.88	62.07	62.21	62.18	1,416,671.00
13.03.2025	62.92	61.88	62.24	62.23	1,948,137.00
14.03.2025	63.02	61.88	62.36	62.95	1,888,818.00
17.03.2025	64.20	62.92	62.96	63.53	2,907,197.00
18.03.2025	63.50	62.84	63.34	63.35	2,028,227.00
19.03.2025	63.68	62.93	63.24	63.51	1,502,618.00
20.03.2025	63.72	63.20	63.44	63.55	1,780,793.00
21.03.2025	63.91	62.58	63.50	63.05	3,630,645.00
24.03.2025	63.61	62.92	63.31	62.98	1,393,362.00
25.03.2025	62.90	61.73	62.84	62.10	1,881,587.00
26.03.2025	63.28	62.14	62.14	62.86	2,150,981.00
27.03.2025	63.51	62.78	62.94	63.12	1,318,024.00
28.03.2025	64.07	63.29	63.62	63.58	2,369,764.00
31.03.2025	64.75	63.63	63.99	64.35	2,143,560.00
01.04.2025	64.56	63.86	64.02	64.42	1,420,092.00
02.04.2025	64.90	63.94	64.66	64.49	1,253,213.00
03.04.2025	65.72	64.51	65.10	64.85	1,924,018.00
04.04.2025	65.17	60.91	64.97	61.36	3,042,410.00
07.04.2025	61.51	58.80	61.51	59.81	3,593,570.00
08.04.2025	61.11	58.20	60.38	58.79	3,188,380.00
09.04.2025	60.57	57.09	58.21	60.42	2,081,152.00
10.04.2025	61.14	59.04	60.39	60.21	1,859,318.00
11.04.2025	60.90	59.29	60.29	60.59	1,499,333.00
14.04.2025	62.21	60.55	60.80	61.81	1,867,394.00
15.04.2025	62.38	61.51	61.99	61.60	1,651,583.00
16.04.2025	61.93	60.28	61.78	60.42	1,944,381.00
17.04.2025	61.77	60.29	60.67	60.80	2,462,916.00
21.04.2025	60.92	58.67	60.80	59.29	1,820,385.00
22.04.2025	61.07	59.31	59.50	61.03	2,164,042.00
23.04.2025	61.49	60.30	60.85	61.23	2,636,501.00
24.04.2025	61.72	60.87	61.16	61.33	1,513,641.00
25.04.2025	61.43	60.35	61.43	60.74	1,328,243.00
28.04.2025	61.04	60.14	60.74	60.90	1,749,698.00
29.04.2025	61.80	60.48	60.68	61.61	1,320,575.00
30.04.2025	61.47	59.92	61.18	61.04	2,296,627.00
01.05.2025	61.66	60.30	60.93	60.55	1,562,479.00
02.05.2025	61.33	60.19	60.92	61.17	1,318,949.00
05.05.2025	61.19	60.46	60.98	60.99	1,441,774.00
06.05.2025	61.61	60.51	60.65	61.11	1,974,743.00
07.05.2025	62.17	60.81	61.12	61.80	2,148,130.00
08.05.2025	62.04	60.96	61.73	61.11	2,670,674.00
09.05.2025	62.65	60.67	61.11	61.76	2,600,026.00
12.05.2025	61.35	58.97	61.22	59.52	4,755,669.00
13.05.2025	60.65	59.06	59.50	60.46	6,010,981.00
14.05.2025	60.59	59.57	60.50	60.47	2,641,146.00
15.05.2025	61.74	60.51	60.78	61.71	2,765,734.00
16.05.2025	62.51	61.49	61.78	62.48	2,876,632.00
19.05.2025	63.12	61.95	62.00	63.09	2,345,074.00
20.05.2025	63.94	63.10	63.55	63.16	2,548,788.00
21.05.2025	63.02	61.78	63.02	61.86	2,332,283.00
22.05.2025	61.58	60.39	61.27	61.21	2,477,613.00
23.05.2025	61.79	60.71	61.61	61.72	1,161,411.00
27.05.2025	62.48	61.86	62.17	62.25	1,648,971.00
28.05.2025	62.38	61.11	62.28	61.36	1,372,701.00
29.05.2025	61.89	61.05	61.32	61.85	928,315.00
30.05.2025	62.44	61.84	61.91	62.23	2,257,054.00
02.06.2025	62.13	61.50	61.90	62.07	1,717,410.00
03.06.2025	62.46	61.32	62.24	61.94	2,024,801.00
04.06.2025	61.83	60.64	61.83	60.68	2,543,967.00
05.06.2025	60.69	60.16	60.68	60.32	1,793,536.00
06.06.2025	60.60	59.97	60.36	60.48	1,336,264.00
09.06.2025	60.91	60.02	60.34	60.48	1,761,653.00
10.06.2025	60.87	60.34	60.62	60.86	1,475,580.00
11.06.2025	61.23	60.60	61.08	61.13	1,627,033.00
12.06.2025	61.57	61.08	61.15	61.53	1,317,891.00
13.06.2025	61.58	60.89	61.53	61.08	1,694,166.00
16.06.2025	61.63	60.16	61.20	60.46	1,835,344.00
17.06.2025	60.41	59.62	60.33	60.09	1,812,165.00
18.06.2025	60.40	59.87	60.19	59.97	1,178,331.00
20.06.2025	60.91	59.91	60.18	60.54	2,577,606.00
23.06.2025	61.47	60.76	60.88	61.34	1,596,899.00
24.06.2025	61.59	61.10	61.59	61.16	1,435,690.00
25.06.2025	60.96	59.90	60.91	60.09	1,489,096.00
26.06.2025	60.53	59.97	60.33	60.32	1,295,764.00
27.06.2025	60.72	60.13	60.32	60.35	2,405,869.00
30.06.2025	60.53	59.82	60.06	60.47	2,600,233.00
01.07.2025	61.78	59.98	60.51	61.36	3,117,874.00
02.07.2025	61.45	60.31	61.42	60.76	1,607,610.00
03.07.2025	61.92	60.72	60.91	61.53	1,893,425.00
07.07.2025	62.20	61.44	61.97	61.95	2,393,528.00
08.07.2025	61.71	60.84	61.53	61.26	2,569,977.00
09.07.2025	61.89	60.91	61.46	61.72	1,777,637.00
10.07.2025	62.92	61.24	61.24	62.60	1,799,440.00
11.07.2025	62.50	61.79	62.15	62.08	1,231,096.00
14.07.2025	62.64	61.95	61.97	62.59	1,637,470.00
15.07.2025	62.59	61.61	62.35	61.85	1,458,529.00
16.07.2025	62.94	61.79	61.94	62.87	1,918,066.00
17.07.2025	63.30	62.31	62.72	63.22	1,569,200.00
18.07.2025	64.56	63.60	63.62	64.13	2,687,435.00
21.07.2025	64.73	63.99	64.13	64.56	1,740,813.00
22.07.2025	65.78	64.61	64.77	65.74	2,482,624.00
23.07.2025	66.05	64.41	65.74	64.85	2,407,350.00
24.07.2025	65.41	64.62	64.93	65.21	1,303,968.00
25.07.2025	65.37	64.68	65.25	64.94	1,417,865.00
28.07.2025	64.83	63.80	64.83	63.83	1,133,639.00
29.07.2025	64.61	63.76	64.18	64.50	1,406,539.00
30.07.2025	65.75	64.50	64.57	65.00	1,941,143.00
31.07.2025	65.17	64.06	64.14	65.01	2,357,823.00
01.08.2025	65.68	64.79	65.33	65.47	1,626,943.00
04.08.2025	66.62	65.43	65.53	66.34	2,338,072.00
05.08.2025	66.55	65.86	66.34	66.07	1,897,813.00
06.08.2025	66.36	65.64	66.12	65.77	1,541,646.00
07.08.2025	66.36	65.75	66.15	66.12	1,842,284.00
08.08.2025	66.76	65.50	66.70	65.64	1,923,941.00
11.08.2025	66.09	65.01	66.09	65.32	1,599,508.00
12.08.2025	65.61	64.16	65.61	64.80	2,316,144.00
13.08.2025	65.40	64.61	64.86	65.37	1,217,923.00
14.08.2025	65.94	64.66	65.45	64.72	2,288,221.00
15.08.2025	64.86	64.00	64.76	64.62	3,185,516.00
18.08.2025	65.20	64.39	64.86	64.43	3,164,515.00
19.08.2025	66.05	64.45	64.56	66.02	2,239,068.00
20.08.2025	67.02	66.04	66.34	66.33	2,278,929.00
21.08.2025	66.56	65.85	66.11	66.11	1,877,451.00
22.08.2025	67.11	66.40	66.57	66.97	2,248,226.00
25.08.2025	66.99	66.00	66.67	66.18	1,485,497.00
26.08.2025	66.22	65.58	66.10	65.71	1,836,540.00
27.08.2025	65.98	65.49	65.75	65.80	1,634,301.00
28.08.2025	65.83	64.87	65.83	65.02	1,626,487.00
29.08.2025	65.46	64.75	65.10	65.07	1,669,629.00
02.09.2025	65.02	64.38	64.66	64.66	1,701,395.00
03.09.2025	64.83	64.17	64.44	64.52	1,600,792.00
04.09.2025	65.14	64.31	64.85	64.72	2,086,322.00
05.09.2025	64.99	64.21	64.92	64.62	1,608,981.00

צרו איתנו קשר *5988