גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליאנט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליאנט אנרג'י

Alliant Energy

מניה LNT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.28	76.28	76.28	76.28	0.00
16:50	76.27	76.27	76.27	76.27	18,235.00
17:00	76.27	76.27	76.27	76.27	8,268.00
17:10	76.54	76.54	76.54	76.54	19,029.00
17:20	76.31	76.31	76.31	76.31	22,213.00
17:30	76.47	76.47	76.47	76.47	7,315.00
17:40	76.68	76.68	76.68	76.68	16,722.00
17:50	76.59	76.59	76.59	76.59	15,931.00
18:00	76.67	76.67	76.67	76.67	14,824.00
18:10	76.845	76.845	76.845	76.845	20,824.00
18:20	76.98	76.98	76.98	76.98	42,115.00
18:30	77.035	77.035	77.035	77.035	21,231.00
18:40	77.03	77.03	77.03	77.03	30,146.00
18:50	76.955	76.955	76.955	76.955	52,240.00
19:00	76.9597	76.9597	76.9597	76.9597	19,339.00
19:10	77.051	77.051	77.051	77.051	14,764.00
19:20	77.205	77.205	77.205	77.205	35,402.00
19:30	77.3	77.3	77.3	77.3	10,676.00
19:40	77.4	77.4	77.4	77.4	20,554.00
19:50	77.4451	77.4451	77.4451	77.4451	15,679.00
20:00	77.52	77.52	77.52	77.52	17,936.00
20:10	77.53	77.53	77.53	77.53	17,466.00
20:20	77.52	77.52	77.52	77.52	20,166.00
20:30	77.39	77.39	77.39	77.39	16,199.00
20:40	77.53	77.53	77.53	77.53	18,544.00
20:50	77.57	77.57	77.57	77.57	17,071.00
21:00	77.715	77.715	77.715	77.715	52,710.00
21:10	77.71	77.71	77.71	77.71	31,818.00
21:20	77.79	77.79	77.79	77.79	34,599.00
21:30	77.7	77.7	77.7	77.7	44,247.00
21:40	77.83	77.83	77.83	77.83	25,433.00
21:50	77.85	77.85	77.85	77.85	37,121.00
22:00	77.79	77.79	77.79	77.79	70,829.00
22:10	77.815	77.815	77.815	77.815	48,434.00
22:20	77.76	77.76	77.76	77.76	72,044.00
22:30	77.79	77.79	77.79	77.79	56,493.00
22:40	77.88	77.88	77.88	77.88	36,808.00
22:50	77.995	77.995	77.995	77.995	59,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	76.8	76.475	76.58	76.675	415,091.00
26.06.2026 17:30	76.8	76.36	76.75	76.55	676,371.00
26.06.2026 18:00	76.69	76.53	76.61	76.68	655,816.00
26.06.2026 18:30	76.8	76.6	76.66	76.76	1,378,366.00
26.06.2026 19:00	76.87	76.64	76.8	76.705	1,395,002.00
26.06.2026 19:30	76.8	76.66	76.735	76.77	1,574,099.00
26.06.2026 20:00	76.87	76.74	76.78	76.8	1,527,979.00
26.06.2026 20:30	76.92	76.785	76.81	76.85	1,859,606.00
26.06.2026 21:00	76.955	76.79	76.83	76.905	1,573,265.00
26.06.2026 21:30	77.16	76.915	76.96	77.16	2,179,137.00
26.06.2026 22:00	77.1	76.87	77.1	76.99	2,135,511.00
26.06.2026 22:30	77.27	76.77	76.98	77.25	2,829,642.00
29.06.2026 16:30	77.22	76.74	76.965	77.05	185,180.00
29.06.2026 17:00	77.24	76.89	77.06	76.92	551,547.00
29.06.2026 17:30	77.07	76.77	76.93	76.87	1,188,107.00
29.06.2026 18:00	77.05	76.78	76.81	76.98	1,015,200.00
29.06.2026 18:30	77.07	76.95	77	76.995	1,633,470.00
29.06.2026 19:00	77.19	76.86	76.96	77.19	1,720,838.00
29.06.2026 19:30	77.335	77.175	77.2	77.19	1,943,281.00
29.06.2026 20:00	77.18	76.8	77.18	76.8602	2,092,523.00
29.06.2026 20:30	76.93	76.765	76.85	76.93	1,667,195.00
29.06.2026 21:00	77.04	76.92	76.95	76.96	1,958,792.00
29.06.2026 21:30	76.94	76.82	76.9	76.935	2,500,921.00
29.06.2026 22:00	77.07	76.905	76.92	77.05	2,631,862.00
29.06.2026 22:30	77.26	76.9724	77.045	77.17	2,651,099.00
30.06.2026 16:30	76.845	76.215	76.63	76.36	135,841.00
30.06.2026 17:00	76.495	76.15	76.32	76.27	513,317.00
30.06.2026 17:30	76.7	76.32	76.32	76.7	860,665.00
30.06.2026 18:00	76.85	76.7	76.77	76.73	902,321.00
30.06.2026 18:30	76.885	76.73	76.73	76.83	1,414,976.00
30.06.2026 19:00	77.005	76.775	76.79	77	1,196,113.00
30.06.2026 19:30	77.03	76.86	77.025	76.87	1,819,277.00
30.06.2026 20:00	76.96	76.87	76.87	76.96	1,995,620.00
30.06.2026 20:30	77.03	76.93	76.96	76.95	2,300,778.00
30.06.2026 21:00	77.105	76.9199	76.94	77.025	2,461,074.00
30.06.2026 21:30	77.115	76.97	77.01	76.97	3,312,784.00
30.06.2026 22:00	76.99	76.835	76.98	76.85	3,357,845.00
30.06.2026 22:30	76.855	76.355	76.855	76.355	3,803,470.00
01.07.2026 16:30	76.24	75.8	76.2	75.81	301,251.00
01.07.2026 17:00	75.955	75.62	75.87	75.85	615,096.00
01.07.2026 17:30	76.15	75.76	75.84	75.76	853,129.00
01.07.2026 18:00	75.82	75.56	75.61	75.7	1,544,170.00
01.07.2026 18:30	75.995	75.66	75.68	75.78	2,299,410.00
01.07.2026 19:00	75.95	75.74	75.74	75.895	2,417,234.00
01.07.2026 19:30	75.93	75.74	75.905	75.835	3,331,654.00
01.07.2026 20:00	75.845	75.71	75.82	75.75	2,848,924.00
01.07.2026 20:30	75.855	75.605	75.735	75.66	3,466,072.00
01.07.2026 21:00	75.842	75.69	75.69	75.7901	3,411,475.00
01.07.2026 21:30	75.96	75.765	75.765	75.96	4,013,749.00
01.07.2026 22:00	75.95	75.8	75.9	75.82	4,415,406.00
01.07.2026 22:30	75.82	75.55	75.765	75.801	4,962,312.00
02.07.2026 16:30	76.485	76.12	76.42	76.33	119,737.00
02.07.2026 17:00	76.54	76.2475	76.48	76.49	301,238.00
02.07.2026 17:30	76.81	76.465	76.495	76.81	582,408.00
02.07.2026 18:00	77.11	76.78	76.79	77.07	804,418.00
02.07.2026 18:30	77.065	76.92	77.04	77.04	1,606,078.00
02.07.2026 19:00	77.44	77.051	77.065	77.42	1,967,615.00
02.07.2026 19:30	77.545	77.36	77.4	77.53	2,430,646.00
02.07.2026 20:00	77.575	77.35	77.56	77.41	2,290,789.00
02.07.2026 20:30	77.74	77.46	77.46	77.74	2,785,890.00
02.07.2026 21:00	77.805	77.66	77.74	77.66	4,200,621.00
02.07.2026 21:30	77.88	77.675	77.675	77.84	4,671,825.00
02.07.2026 22:00	77.87	77.625	77.84	77.855	5,078,066.00
02.07.2026 22:30	78.19	77.79	77.88	78.02	5,483,458.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	62.20	61.44	61.97	61.95	2,393,528.00
08.07.2025	61.71	60.84	61.53	61.26	2,569,977.00
09.07.2025	61.89	60.91	61.46	61.72	1,777,637.00
10.07.2025	62.92	61.24	61.24	62.60	1,799,440.00
11.07.2025	62.50	61.79	62.15	62.08	1,231,096.00
14.07.2025	62.64	61.95	61.97	62.59	1,637,470.00
15.07.2025	62.59	61.61	62.35	61.85	1,458,529.00
16.07.2025	62.94	61.79	61.94	62.87	1,918,066.00
17.07.2025	63.30	62.31	62.72	63.22	1,569,200.00
18.07.2025	64.56	63.60	63.62	64.13	2,687,435.00
21.07.2025	64.73	63.99	64.13	64.56	1,740,813.00
22.07.2025	65.78	64.61	64.77	65.74	2,482,624.00
23.07.2025	66.05	64.41	65.74	64.85	2,407,350.00
24.07.2025	65.41	64.62	64.93	65.21	1,303,968.00
25.07.2025	65.37	64.68	65.25	64.94	1,417,865.00
28.07.2025	64.83	63.80	64.83	63.83	1,133,639.00
29.07.2025	64.61	63.76	64.18	64.50	1,406,539.00
30.07.2025	65.75	64.50	64.57	65.00	1,941,143.00
31.07.2025	65.17	64.06	64.14	65.01	2,357,823.00
01.08.2025	65.68	64.79	65.33	65.47	1,626,943.00
04.08.2025	66.62	65.43	65.53	66.34	2,338,072.00
05.08.2025	66.55	65.86	66.34	66.07	1,897,813.00
06.08.2025	66.36	65.64	66.12	65.77	1,541,646.00
07.08.2025	66.36	65.75	66.15	66.12	1,842,284.00
08.08.2025	66.76	65.50	66.70	65.64	1,923,941.00
11.08.2025	66.09	65.01	66.09	65.32	1,599,508.00
12.08.2025	65.61	64.16	65.61	64.80	2,316,144.00
13.08.2025	65.40	64.61	64.86	65.37	1,217,923.00
14.08.2025	65.94	64.66	65.45	64.72	2,288,221.00
15.08.2025	64.86	64.00	64.76	64.62	3,185,516.00
18.08.2025	65.20	64.39	64.86	64.43	3,164,515.00
19.08.2025	66.05	64.45	64.56	66.02	2,239,068.00
20.08.2025	67.02	66.04	66.34	66.33	2,278,929.00
21.08.2025	66.56	65.85	66.11	66.11	1,877,451.00
22.08.2025	67.11	66.40	66.57	66.97	2,248,226.00
25.08.2025	66.99	66.00	66.67	66.18	1,485,497.00
26.08.2025	66.22	65.58	66.10	65.71	1,836,540.00
27.08.2025	65.98	65.49	65.75	65.80	1,634,301.00
28.08.2025	65.83	64.87	65.83	65.02	1,626,487.00
29.08.2025	65.46	64.75	65.10	65.07	1,669,629.00
02.09.2025	65.02	64.38	64.66	64.66	1,701,395.00
03.09.2025	64.83	64.17	64.44	64.52	1,600,792.00
04.09.2025	65.14	64.31	64.85	64.72	2,086,322.00
05.09.2025	64.99	64.21	64.92	64.62	1,608,981.00
08.09.2025	64.72	63.70	64.68	64.05	1,911,330.00
09.09.2025	64.24	63.62	63.78	64.01	1,655,664.00
10.09.2025	64.35	63.74	64.01	63.99	1,612,650.00
11.09.2025	64.78	63.75	63.96	64.66	1,588,776.00
12.09.2025	65.04	64.44	64.44	64.86	1,127,278.00
15.09.2025	65.04	64.69	64.86	64.73	592,710.00
16.09.2025	64.67	63.54	64.54	63.62	1,632,476.00
17.09.2025	64.43	63.78	63.99	63.86	1,687,361.00
18.09.2025	64.15	63.43	63.67	64.04	402,548.00
19.09.2025	64.47	63.50	63.96	64.16	2,229,548.00
22.09.2025	64.37	63.70	64.16	64.22	926,482.00
23.09.2025	64.89	63.98	64.08	64.84	754,700.00
24.09.2025	65.54	64.73	64.99	65.47	1,412,483.00
25.09.2025	65.93	65.07	65.47	65.20	1,667,718.00
26.09.2025	66.25	65.49	65.49	66.07	1,198,738.00
29.09.2025	66.88	65.82	66.16	66.78	1,454,439.00
30.09.2025	67.54	66.45	66.60	67.41	1,210,039.00
01.10.2025	67.55	66.95	67.37	67.11	955,472.00
02.10.2025	66.88	66.14	66.65	66.31	1,301,929.00
03.10.2025	67.15	66.23	66.30	66.80	1,304,112.00
06.10.2025	68.19	66.77	66.81	68.12	1,482,567.00
07.10.2025	68.49	67.68	68.17	68.07	1,284,909.00
08.10.2025	68.52	67.31	68.52	67.87	1,044,253.00
09.10.2025	68.04	67.16	68.04	67.24	947,892.00
10.10.2025	68.32	67.39	67.55	67.75	1,394,388.00
13.10.2025	68.24	67.36	67.64	67.66	1,003,107.00
14.10.2025	68.61	67.78	68.04	68.33	1,266,335.00
15.10.2025	68.79	68.30	68.41	68.63	1,213,418.00
16.10.2025	69.16	67.48	68.65	67.60	1,676,323.00
17.10.2025	68.27	67.73	68.05	68.07	1,390,878.00
20.10.2025	68.67	68.06	68.45	68.59	990,392.00
21.10.2025	68.95	67.79	68.59	68.22	1,237,974.00
22.10.2025	68.77	68.10	68.54	68.56	1,265,386.00
23.10.2025	69.03	68.04	68.88	68.60	2,376,717.00
24.10.2025	69.74	68.92	69.34	68.97	2,465,521.00
27.10.2025	69.29	68.04	68.92	68.86	1,147,856.00
28.10.2025	68.83	67.74	68.71	67.98	1,882,587.00
29.10.2025	68.24	67.53	67.91	67.79	2,076,143.00
30.10.2025	68.49	67.76	67.82	67.93	1,645,625.00
31.10.2025	67.35	66.67	67.35	66.82	1,595,035.00
03.11.2025	66.68	65.93	66.55	66.47	1,553,038.00
04.11.2025	66.79	66.20	66.77	66.59	2,441,406.00
05.11.2025	67.18	66.40	66.51	66.85	1,790,258.00
06.11.2025	67.47	66.70	66.76	66.74	1,601,736.00
07.11.2025	68.24	65.78	66.78	67.34	3,771,673.00
10.11.2025	67.45	66.64	67.19	66.96	1,333,864.00
11.11.2025	68.10	67.11	67.34	68.02	1,621,998.00
12.11.2025	68.45	67.78	67.96	68.14	1,189,011.00
13.11.2025	68.26	67.30	68.03	67.42	1,222,352.00
14.11.2025	67.74	67.10	67.51	67.33	1,060,977.00
17.11.2025	68.30	67.48	67.52	68.10	1,149,837.00
18.11.2025	68.79	67.85	68.45	68.09	1,494,513.00
19.11.2025	68.09	67.10	68.02	67.22	1,353,214.00
20.11.2025	67.97	67.32	67.54	67.47	1,984,243.00
21.11.2025	68.47	67.40	67.62	68.27	1,782,083.00
24.11.2025	68.54	67.64	68.27	68.41	1,626,323.00
25.11.2025	68.85	67.87	68.52	68.48	1,161,783.00
26.11.2025	69.31	68.60	68.68	69.18	1,205,372.00
28.11.2025	69.57	69.16	69.45	69.47	700,116.00
01.12.2025	69.42	67.53	69.22	67.60	1,606,510.00
02.12.2025	67.71	66.52	67.71	66.53	1,192,040.00
03.12.2025	66.68	65.86	66.59	66.38	1,639,784.00
04.12.2025	66.57	65.48	66.12	65.71	1,115,607.00
05.12.2025	65.89	65.25	65.72	65.50	977,169.00
08.12.2025	65.67	64.70	65.50	64.78	1,358,514.00
09.12.2025	65.43	64.72	65.00	64.89	952,157.00
10.12.2025	65.54	64.69	65.00	64.81	2,601,214.00
11.12.2025	65.66	64.80	64.91	64.93	1,034,117.00
12.12.2025	65.58	65.09	65.30	65.33	863,153.00
15.12.2025	65.79	65.14	65.60	65.63	1,368,229.00
16.12.2025	65.89	65.01	65.84	65.26	1,144,057.00
17.12.2025	65.67	64.87	65.12	65.48	1,758,182.00
18.12.2025	66.04	65.57	65.60	65.69	1,273,152.00
19.12.2025	65.70	64.53	65.42	64.63	2,712,845.00
22.12.2025	65.15	64.30	64.48	65.03	1,048,004.00
23.12.2025	65.33	64.80	65.04	65.26	1,152,327.00
24.12.2025	65.48	65.02	65.15	65.45	551,421.00
26.12.2025	65.38	64.97	65.36	65.24	752,762.00
29.12.2025	65.73	65.23	65.41	65.42	824,524.00
30.12.2025	65.66	65.27	65.42	65.42	458,948.00
31.12.2025	65.62	65.00	65.52	65.01	921,355.00
02.01.2026	66.03	64.64	65.01	65.59	1,063,041.00
05.01.2026	65.45	63.87	65.25	64.90	1,900,747.00
06.01.2026	65.47	64.75	64.90	65.38	799,443.00
07.01.2026	65.57	64.34	65.57	64.60	1,256,364.00
08.01.2026	65.56	64.60	64.63	65.55	1,944,570.00
09.01.2026	66.08	65.00	65.55	65.02	1,587,853.00
12.01.2026	65.45	64.80	65.02	65.17	1,084,265.00
13.01.2026	66.33	65.24	65.81	66.17	1,888,319.00
14.01.2026	67.02	66.17	66.17	66.86	1,436,552.00
15.01.2026	67.33	66.67	67.05	67.06	1,406,030.00
16.01.2026	67.62	66.54	66.77	67.34	1,595,397.00
20.01.2026	67.54	66.67	67.54	67.28	1,402,948.00
21.01.2026	67.80	66.84	67.65	67.44	2,090,209.00
22.01.2026	67.55	66.54	67.41	66.87	1,186,585.00
23.01.2026	66.86	65.87	66.75	66.83	1,764,346.00
26.01.2026	67.57	66.70	66.85	67.01	1,341,657.00
27.01.2026	67.58	66.80	66.87	67.19	1,358,974.00
28.01.2026	67.50	66.18	67.19	66.26	2,296,527.00
29.01.2026	66.94	65.73	66.26	66.33	3,307,523.00
30.01.2026	65.95	65.20	65.68	65.91	1,415,623.00
02.02.2026	66.23	64.93	65.91	65.11	1,962,368.00
03.02.2026	66.57	65.12	65.12	66.53	2,272,207.00
04.02.2026	67.32	66.58	66.86	66.75	2,198,071.00
05.02.2026	67.55	66.55	67.20	66.83	2,227,550.00
06.02.2026	67.50	66.08	66.81	66.69	3,619,963.00
09.02.2026	66.93	66.15	66.53	66.90	1,262,103.00
10.02.2026	68.61	66.89	67.15	68.01	1,194,832.00
11.02.2026	68.47	67.68	68.03	68.23	1,122,581.00
12.02.2026	70.26	68.64	68.71	69.68	2,055,833.00
13.02.2026	71.38	69.66	69.66	71.19	1,788,925.00
17.02.2026	72.25	70.98	71.61	71.10	1,722,938.00
18.02.2026	71.32	69.50	71.10	69.53	1,912,479.00
19.02.2026	70.54	69.75	69.79	70.01	2,344,162.00
20.02.2026	71.64	70.00	71.42	71.01	2,685,118.00
23.02.2026	72.20	71.22	71.38	71.91	2,744,193.00
24.02.2026	72.10	70.67	71.95	71.63	2,086,680.00
25.02.2026	72.19	70.37	71.85	71.26	2,268,990.00
26.02.2026	71.88	71.00	71.55	71.45	6,687,028.00
27.02.2026	72.38	71.43	71.66	72.34	3,155,648.00
02.03.2026	72.62	71.87	72.10	72.33	2,101,944.00
03.03.2026	72.65	70.80	71.51	72.23	1,680,526.00
04.03.2026	72.43	71.37	72.03	72.30	1,316,072.00
05.03.2026	72.19	70.92	71.76	71.34	1,975,557.00
06.03.2026	71.77	70.80	71.05	71.55	1,215,521.00
09.03.2026	71.75	70.68	71.55	71.61	1,503,205.00
10.03.2026	71.87	70.90	71.23	71.04	1,436,766.00
11.03.2026	71.62	70.62	71.19	70.81	1,651,514.00
12.03.2026	72.36	70.59	70.59	71.57	1,784,084.00
13.03.2026	72.96	72.14	72.34	72.79	1,302,220.00
16.03.2026	73.41	72.71	73.41	73.03	1,343,355.00
17.03.2026	73.34	72.46	73.34	72.63	985,769.00
18.03.2026	72.34	71.72	72.27	71.76	1,188,079.00
19.03.2026	72.22	70.60	71.78	71.32	1,314,864.00
20.03.2026	71.51	68.11	71.04	68.71	3,651,429.00
23.03.2026	69.86	68.71	69.06	69.17	2,609,887.00
24.03.2026	70.45	68.86	68.93	69.66	1,302,420.00
25.03.2026	70.32	69.49	70.00	69.77	1,017,885.00
26.03.2026	70.47	69.63	69.77	70.26	691,637.00
27.03.2026	71.25	70.05	70.34	70.52	1,071,788.00
30.03.2026	71.81	71.10	71.51	71.49	1,261,859.00
31.03.2026	71.83	70.56	71.55	71.76	1,787,648.00
01.04.2026	72.35	71.32	71.36	71.94	1,312,723.00
02.04.2026	72.99	71.92	72.14	72.85	1,224,928.00
06.04.2026	72.99	72.34	72.50	72.45	983,683.00
07.04.2026	73.14	72.10	72.10	72.65	1,050,344.00
08.04.2026	73.00	71.56	72.26	72.99	1,151,157.00
09.04.2026	74.40	72.99	72.99	73.72	1,274,906.00
10.04.2026	73.77	72.86	73.57	73.10	1,599,399.00
13.04.2026	73.35	71.98	73.14	72.51	1,319,565.00
14.04.2026	72.52	71.67	72.51	72.30	1,078,447.00
15.04.2026	72.37	71.37	71.99	72.18	1,588,012.00
16.04.2026	72.83	71.89	71.93	72.77	1,585,694.00
17.04.2026	72.92	71.73	72.47	72.83	1,326,027.00
20.04.2026	73.32	72.27	72.79	72.40	1,167,932.00
21.04.2026	72.92	71.10	72.55	71.14	1,031,590.00
22.04.2026	72.02	70.61	71.60	70.96	1,374,184.00
23.04.2026	72.85	71.45	71.55	72.63	1,517,649.00
24.04.2026	72.79	71.97	72.37	72.31	1,381,200.00
27.04.2026	72.87	72.19	72.31	72.42	1,030,697.00
28.04.2026	73.19	72.27	73.00	72.46	1,133,242.00
29.04.2026	72.55	71.69	72.46	72.00	1,282,365.00
30.04.2026	73.65	71.52	71.52	73.43	3,112,643.00
01.05.2026	75.76	72.59	73.43	74.06	3,194,444.00
05.05.2026	73.90	72.81	73.57	73.07	2,443,661.00
06.05.2026	73.52	72.11	73.07	72.31	2,135,370.00
07.05.2026	72.26	71.48	72.04	71.69	1,783,509.00
08.05.2026	72.26	71.46	71.98	71.76	1,948,313.00
11.05.2026	72.76	72.06	72.14	72.46	816,765.00
12.05.2026	72.94	71.72	72.50	72.59	2,237,403.00
13.05.2026	72.73	71.68	71.79	72.31	1,364,394.00
14.05.2026	72.85	72.09	72.52	72.45	862,437.00
15.05.2026	72.36	70.89	72.36	70.90	1,075,664.00
18.05.2026	72.15	71.20	71.48	72.09	1,557,845.00
19.05.2026	73.13	71.71	72.00	73.00	1,992,564.00
20.05.2026	73.57	72.43	73.23	72.50	2,056,772.00
21.05.2026	73.57	72.31	72.34	73.28	2,377,335.00
22.05.2026	74.07	73.07	73.28	73.95	1,355,283.00
26.05.2026	74.67	73.44	74.23	73.68	1,078,242.00
27.05.2026	74.00	73.11	73.36	73.75	1,626,114.00
28.05.2026	73.86	71.90	73.75	72.17	1,686,064.00
29.05.2026	72.25	71.39	72.17	71.61	2,498,401.00
01.06.2026	71.07	69.56	70.90	69.57	1,601,861.00
02.06.2026	71.37	69.75	69.90	70.96	1,914,180.00
03.06.2026	72.20	70.75	71.07	70.79	2,406,690.00
04.06.2026	71.67	70.29	71.50	71.39	1,302,884.00
05.06.2026	73.24	71.65	71.82	72.87	2,140,473.00
08.06.2026	73.14	71.62	72.63	71.71	2,137,119.00
09.06.2026	72.80	71.36	71.87	72.37	1,979,345.00
10.06.2026	73.62	72.53	72.93	73.00	2,204,421.00
11.06.2026	73.74	72.54	73.28	72.62	1,767,767.00
12.06.2026	73.42	72.78	72.83	73.11	1,158,266.00
15.06.2026	73.74	72.25	72.84	73.55	1,097,711.00
16.06.2026	74.56	73.50	73.74	73.84	1,846,541.00
17.06.2026	73.87	72.61	73.31	72.82	2,111,850.00
18.06.2026	73.71	72.57	72.84	73.00	3,252,838.00
22.06.2026	74.00	72.81	72.93	73.21	2,193,651.00
23.06.2026	74.66	73.15	73.65	74.57	2,102,605.00
24.06.2026	75.69	74.52	74.99	75.59	1,809,444.00
25.06.2026	76.60	75.33	75.82	76.19	1,996,998.00
26.06.2026	77.33	76.34	76.53	77.25	2,091,779.00
29.06.2026	77.34	76.68	77.04	77.18	1,643,069.00
30.06.2026	77.12	76.15	77.01	76.29	1,799,762.00
01.07.2026	76.24	75.53	76.00	75.79	1,519,125.00
02.07.2026	78.21	76.03	76.30	78.03	1,858,330.00

צרו איתנו קשר *5988