גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל ביזנס משין (IBM) > גרפים

עדכון אחרון 19.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל ביזנס משין (IBM)

International Business Machine

מניה IBM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	239.7	239.7	239.7	239.7	0.00
16:50	240.41	240.41	240.41	240.41	66,281.00
17:00	240.6	240.6	240.6	240.6	46,300.00
17:10	240.72	240.72	240.72	240.72	37,854.00
17:20	242.05	242.05	242.05	242.05	125,919.00
17:30	242.64	242.64	242.64	242.64	100,849.00
17:40	242.425	242.425	242.425	242.425	74,400.00
17:50	242.65	242.65	242.65	242.65	132,879.00
18:00	241.58	241.58	241.58	241.58	95,558.00
18:10	241.28	241.28	241.28	241.28	114,115.00
18:20	241.47	241.47	241.47	241.47	78,462.00
18:30	241.24	241.24	241.24	241.24	74,774.00
18:40	241.7	241.7	241.7	241.7	66,524.00
18:50	241.24	241.24	241.24	241.24	53,634.00
19:00	240.95	240.95	240.95	240.95	57,624.00
19:10	240.93	240.93	240.93	240.93	47,035.00
19:20	240.5	240.5	240.5	240.5	81,736.00
19:30	240.67	240.67	240.67	240.67	48,194.00
19:40	240.64	240.64	240.64	240.64	34,934.00
19:50	240.1	240.1	240.1	240.1	48,533.00
20:00	240.305	240.305	240.305	240.305	22,707.00
20:10	240.2635	240.2635	240.2635	240.2635	42,858.00
20:20	240.66	240.66	240.66	240.66	37,293.00
20:30	240.7745	240.7745	240.7745	240.7745	36,475.00
20:40	240.435	240.435	240.435	240.435	31,718.00
20:50	240.54	240.54	240.54	240.54	42,224.00
21:00	240.485	240.485	240.485	240.485	40,255.00
21:10	240.42	240.42	240.42	240.42	40,334.00
21:20	240.625	240.625	240.625	240.625	33,029.00
21:30	240.646	240.646	240.646	240.646	37,064.00
21:40	240.5676	240.5676	240.5676	240.5676	38,858.00
21:50	240.72	240.72	240.72	240.72	63,468.00
22:00	240.65	240.65	240.65	240.65	36,143.00
22:10	240.6144	240.6144	240.6144	240.6144	43,186.00
22:20	240.92	240.92	240.92	240.92	69,445.00
22:30	241.135	241.135	241.135	241.135	66,612.00
22:40	241.19	241.19	241.19	241.19	63,598.00
22:50	241.18	241.18	241.18	241.18	76,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 17:00	238.68	237.64	237.74	238.065	8,887,282.00
14.08.2025 17:30	238.28	237.635	238.18	237.7	10,064,420.00
14.08.2025 18:00	237.57	236.5734	237.57	236.745	17,079,418.00
14.08.2025 18:30	237.05	236.48	236.73	237.05	13,046,969.00
14.08.2025 19:00	237.149	236.3	237.1	236.38	21,823,237.00
14.08.2025 19:30	236.6009	236.3101	236.3101	236.56	13,859,602.00
14.08.2025 20:00	237.235	236.57	236.57	237.225	19,505,783.00
14.08.2025 20:30	237.7	237.2	237.2	237.41	25,707,676.00
14.08.2025 21:00	237.46	236.92	237.398	237.165	25,919,989.00
14.08.2025 21:30	237.695	237.07	237.17	237.5722	26,895,529.00
14.08.2025 22:00	237.65	237.37	237.58	237.38	29,617,357.00
14.08.2025 22:30	237.55	237.1	237.35	237.325	32,816,612.00
15.08.2025 16:30	238.4	236.99	237.61	238.35	4,603,153.00
15.08.2025 17:00	239.215	238.38	238.81	238.765	7,762,702.00
15.08.2025 17:30	239.38	238.755	238.755	239.07	9,599,002.00
15.08.2025 18:00	239.45	239	239.12	239.25	9,840,902.00
15.08.2025 18:30	240	239.135	239.135	239.5191	14,571,942.00
15.08.2025 19:00	239.56	239.1	239.43	239.2119	27,415,523.00
15.08.2025 19:30	239.46	238.98	239.2	239.27	21,672,721.00
15.08.2025 20:00	239.706	239.24	239.27	239.66	18,086,492.00
15.08.2025 20:30	240.045	239.56	239.685	240.024	24,998,122.00
15.08.2025 21:00	240.25	239.9	239.985	240.01	33,660,234.00
15.08.2025 21:30	240.606	240.05	240.05	240.465	33,405,024.00
15.08.2025 22:00	240.44	240.035	240.44	240.2587	30,633,164.00
15.08.2025 22:30	240.34	239.525	240.305	239.79	34,062,773.00
18.08.2025 16:30	240.0624	239.2	239.3	239.455	1,673,639.00
18.08.2025 17:00	240.54	239.4603	239.5	239.53	4,398,003.00
18.08.2025 17:30	241.38	239.7	239.895	241.26	7,739,963.00
18.08.2025 18:00	241.0899	239.61	241.0899	239.61	8,026,746.00
18.08.2025 18:30	239.92	239.57	239.75	239.67	12,458,107.00
18.08.2025 19:00	239.99	239.31	239.68	239.9	15,483,545.00
18.08.2025 19:30	240.17	239.88	240	239.9054	18,161,859.00
18.08.2025 20:00	240.035	239.745	239.925	239.78	14,449,965.00
18.08.2025 20:30	239.975	239.425	239.825	239.65	16,774,537.00
18.08.2025 21:00	239.64	239.32	239.48	239.6	24,880,838.00
18.08.2025 21:30	239.93	239.6348	239.6348	239.93	23,003,502.00
18.08.2025 22:00	239.89	239.55	239.89	239.67	21,172,504.00
18.08.2025 22:30	239.67	239.27	239.67	239.495	30,139,620.00
19.08.2025 16:30	240.64	239.7	239.88	240.375	1,221,901.00
19.08.2025 17:00	242.67	240.27	240.27	242.4413	3,231,623.00
19.08.2025 17:30	242.69	241.4	242.59	241.4	5,983,100.00
19.08.2025 18:00	241.625	241.125	241.38	241.625	7,212,123.00
19.08.2025 18:30	241.85	240.79	241.67	240.79	9,954,723.00
19.08.2025 19:00	241.06	240.395	240.755	240.41	17,530,091.00
19.08.2025 19:30	240.67	240.1	240.49	240.35	19,624,312.00
19.08.2025 20:00	240.7745	240.13	240.335	240.665	16,929,266.00
19.08.2025 20:30	240.6636	240.395	240.65	240.47	14,995,811.00
19.08.2025 21:00	240.75	240.25	240.39	240.485	26,478,164.00
19.08.2025 21:30	240.8	240.425	240.49	240.62	29,764,125.00
19.08.2025 22:00	241.25	240.46	240.56	241.21	25,010,632.00
19.08.2025 22:30	241.34	240.61	241.175	241.065	25,559,374.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	197.33	194.12	195.97	197.21	2,574,539.00
22.08.2024	197.92	195.57	197.25	195.96	1,968,989.00
23.08.2024	197.38	194.39	196.79	196.10	2,320,378.00
26.08.2024	198.35	195.90	196.00	197.98	2,542,412.00
27.08.2024	199.40	196.97	197.44	198.73	2,583,926.00
28.08.2024	200.00	197.49	199.00	198.46	2,619,582.00
29.08.2024	201.12	198.27	199.30	198.90	2,988,349.00
30.08.2024	202.17	198.73	199.11	202.13	4,749,498.00
03.09.2024	204.72	200.21	201.91	201.28	3,824,295.00
04.09.2024	204.36	200.50	200.76	204.11	3,121,586.00
05.09.2024	205.95	200.96	204.08	202.59	3,206,365.00
06.09.2024	204.10	199.34	202.38	200.74	3,282,015.00
09.09.2024	205.05	201.43	201.94	203.53	3,639,949.00
10.09.2024	205.83	202.87	204.20	205.32	3,067,659.00
11.09.2024	210.12	203.04	207.76	209.89	5,551,828.00
12.09.2024	212.65	208.26	210.00	211.61	4,611,515.00
13.09.2024	216.09	212.13	212.48	214.79	4,570,685.00
16.09.2024	217.90	215.52	215.88	217.16	4,173,876.00
17.09.2024	218.84	213.00	217.25	214.13	5,633,104.00
18.09.2024	216.86	213.59	214.13	214.94	3,478,611.00
19.09.2024	218.48	210.37	218.01	213.89	5,277,500.00
20.09.2024	217.85	213.74	214.33	217.70	9,958,256.00
23.09.2024	220.62	217.27	218.00	220.50	3,929,871.00
24.09.2024	221.19	218.16	219.78	220.97	3,183,477.00
25.09.2024	221.85	220.16	221.17	221.23	2,456,157.00
26.09.2024	224.00	221.35	222.11	223.43	2,669,446.00
27.09.2024	224.15	220.77	223.00	220.84	3,823,831.00
30.09.2024	221.32	219.02	220.65	221.08	3,537,715.00
01.10.2024	221.10	215.90	220.63	219.35	3,546,026.00
02.10.2024	220.20	215.80	218.31	219.73	3,340,867.00
03.10.2024	222.83	219.27	219.50	222.72	3,785,215.00
04.10.2024	226.08	223.27	223.75	226.00	3,552,768.00
07.10.2024	227.67	225.02	225.38	227.12	3,451,737.00
08.10.2024	229.35	227.04	228.11	228.62	3,147,487.00
09.10.2024	234.95	228.50	229.20	234.30	5,074,868.00
10.10.2024	235.83	231.81	235.10	233.02	3,132,005.00
11.10.2024	233.44	230.46	233.25	233.26	3,468,283.00
14.10.2024	236.12	233.17	233.57	235.26	2,509,630.00
15.10.2024	237.37	232.71	236.40	232.96	3,339,472.00
16.10.2024	233.88	231.12	232.11	233.67	2,840,942.00
17.10.2024	233.15	230.65	232.00	232.88	5,038,697.00
18.10.2024	232.65	230.17	231.92	232.20	4,709,572.00
21.10.2024	232.42	230.26	231.21	231.75	2,728,609.00
22.10.2024	232.97	230.67	231.99	232.25	3,142,764.00
23.10.2024	233.34	230.26	230.41	232.75	5,611,950.00
24.10.2024	221.32	216.16	220.80	218.39	11,184,730.00
25.10.2024	218.65	214.38	216.80	214.67	8,144,044.00
28.10.2024	216.25	212.70	215.50	212.91	4,988,978.00
29.10.2024	213.34	209.85	211.99	210.43	5,255,811.00
30.10.2024	211.12	204.26	209.48	204.90	6,949,179.00
31.10.2024	208.13	203.51	204.13	206.72	5,922,023.00
04.11.2024	207.70	205.80	207.65	206.32	2,593,425.00
05.11.2024	208.12	205.57	206.17	207.57	2,413,539.00
06.11.2024	214.33	210.37	213.48	213.60	3,906,170.00
07.11.2024	214.52	211.93	213.64	213.69	3,589,999.00
11.11.2024	215.41	213.48	214.40	213.57	3,003,759.00
12.11.2024	213.03	209.06	211.90	210.86	2,758,286.00
13.11.2024	211.41	209.07	209.50	210.92	3,224,354.00
14.11.2024	210.50	206.35	210.00	208.99	6,281,884.00
15.11.2024	208.49	204.07	207.46	204.99	3,982,565.00
18.11.2024	208.41	205.37	207.00	208.09	3,405,367.00
19.11.2024	210.33	206.19	206.50	210.25	2,858,403.00
20.11.2024	214.96	209.77	211.00	214.60	4,560,869.00
21.11.2024	222.63	215.27	215.81	222.40	5,181,727.00
22.11.2024	227.20	220.89	223.35	222.97	4,734,487.00
25.11.2024	226.42	222.65	223.35	226.13	7,183,970.00
26.11.2024	228.98	225.51	226.73	228.83	4,445,817.00
27.11.2024	229.19	224.27	228.83	226.92	2,992,054.00
29.11.2024	230.36	227.19	227.75	227.41	2,640,253.00
02.12.2024	228.38	225.51	227.50	227.39	2,646,090.00
03.12.2024	229.11	226.67	227.24	229.00	3,148,155.00
04.12.2024	233.74	229.35	230.00	233.49	4,103,315.00
05.12.2024	236.52	233.46	233.55	234.75	4,707,976.00
06.12.2024	238.38	234.22	234.43	238.04	4,025,130.00
09.12.2024	239.35	228.91	238.00	230.00	4,967,037.00
10.12.2024	234.39	227.80	228.40	231.72	4,762,483.00
11.12.2024	233.00	229.13	232.69	230.12	3,852,858.00
12.12.2024	233.89	230.38	230.66	232.26	4,510,071.00
13.12.2024	233.77	230.26	232.25	230.82	2,725,244.00
16.12.2024	231.03	226.88	230.73	229.33	3,608,578.00
17.12.2024	230.20	227.62	229.23	228.97	3,456,651.00
18.12.2024	229.04	220.03	229.04	220.17	3,822,488.00
19.12.2024	226.20	222.98	224.42	223.92	4,381,459.00
20.12.2024	227.68	221.68	222.73	223.36	12,239,100.00
23.12.2024	223.74	221.08	222.81	221.93	2,980,858.00
24.12.2024	224.44	221.54	222.27	224.41	1,186,203.00
26.12.2024	225.40	222.55	223.31	224.89	3,273,229.00
27.12.2024	224.42	221.41	223.14	222.78	1,776,130.00
30.12.2024	221.59	217.65	220.54	220.25	2,083,995.00
31.12.2024	221.05	218.44	220.72	219.83	2,206,344.00
06.01.2025	224.35	220.75	223.00	222.67	2,846,444.00
07.01.2025	226.71	222.83	223.35	223.96	3,298,510.00
08.01.2025	224.90	220.83	223.91	223.18	2,617,598.00
10.01.2025	222.43	216.80	222.00	219.75	3,527,530.00
13.01.2025	219.59	214.75	217.89	217.40	3,709,681.00
14.01.2025	218.13	214.61	218.00	217.75	3,485,075.00
15.01.2025	221.68	218.01	220.87	220.03	2,654,231.00
16.01.2025	222.68	217.38	219.69	222.66	3,323,568.00
17.01.2025	225.96	223.64	225.96	224.79	5,481,397.00
21.01.2025	227.45	222.83	224.99	224.26	3,976,981.00
22.01.2025	224.40	220.35	221.98	223.26	4,758,071.00
23.01.2025	226.04	223.15	223.94	226.04	3,458,272.00
24.01.2025	226.81	223.80	225.27	224.80	3,199,962.00
27.01.2025	224.30	219.84	222.19	224.13	2,969,192.00
28.01.2025	225.77	221.77	224.32	225.66	4,481,477.00
29.01.2025	229.47	223.73	225.62	228.63	6,728,082.00
30.01.2025	261.80	247.01	250.00	258.27	15,353,840.00
31.01.2025	257.23	251.89	256.05	255.70	7,196,459.00
03.02.2025	257.61	251.84	252.40	257.61	1,297,177.00
04.02.2025	265.25	258.12	260.00	264.46	6,068,331.00
05.02.2025	265.72	261.18	265.71	262.48	2,669,180.00
06.02.2025	263.38	252.73	262.98	253.44	6,059,722.00
07.02.2025	256.93	252.02	255.28	252.34	3,363,949.00
10.02.2025	251.95	246.87	250.86	249.27	3,553,843.00
11.02.2025	256.75	250.58	251.10	254.70	4,798,761.00
12.02.2025	256.40	252.02	252.72	255.81	3,073,410.00
13.02.2025	258.34	254.41	255.66	258.00	1,517,170.00
14.02.2025	261.94	257.91	259.00	261.28	3,920,476.00
18.02.2025	263.96	259.83	261.93	263.07	4,258,093.00
19.02.2025	264.36	260.09	262.00	264.32	3,666,256.00
20.02.2025	265.09	262.15	263.65	264.74	4,881,611.00
21.02.2025	264.83	261.10	263.85	261.48	5,591,835.00
24.02.2025	263.85	259.58	261.50	261.87	4,169,010.00
25.02.2025	263.48	256.77	261.08	257.05	5,691,360.00
26.02.2025	258.33	254.41	258.10	255.84	3,457,589.00
27.02.2025	257.63	253.05	255.22	253.23	3,383,137.00
28.02.2025	252.81	246.54	250.85	252.44	7,924,801.00
03.03.2025	255.99	248.24	254.74	250.19	2,961,425.00
04.03.2025	255.48	248.10	248.75	253.09	5,064,028.00
05.03.2025	252.74	247.01	251.58	251.35	3,990,721.00
06.03.2025	252.10	246.80	249.75	248.69	3,251,849.00
07.03.2025	261.96	245.18	245.95	261.54	6,691,086.00
10.03.2025	266.45	254.75	261.56	256.90	8,160,557.00
11.03.2025	256.70	245.86	255.99	248.95	5,629,210.00
12.03.2025	253.13	245.53	250.35	249.63	3,848,217.00
13.03.2025	249.27	243.04	248.80	245.80	3,861,748.00
14.03.2025	248.95	241.68	242.74	248.35	4,045,157.00
17.03.2025	254.63	249.00	249.25	252.97	3,233,878.00
18.03.2025	252.57	245.12	252.51	246.95	4,171,475.00
19.03.2025	253.66	246.64	248.33	252.29	3,852,228.00
20.03.2025	246.80	237.22	244.24	243.32	7,023,285.00
21.03.2025	245.21	238.50	241.69	243.87	9,566,862.00
24.03.2025	248.82	245.96	247.31	248.45	4,752,377.00
25.03.2025	250.90	248.20	248.36	249.90	3,132,915.00
26.03.2025	254.32	249.53	251.25	250.34	4,449,186.00
27.03.2025	250.30	245.73	249.71	246.21	2,887,800.00
28.03.2025	247.57	242.07	246.27	244.00	3,044,438.00
31.03.2025	250.89	242.49	242.74	248.66	6,792,063.00
01.04.2025	250.62	243.49	248.03	250.34	4,412,037.00
02.04.2025	252.79	247.23	248.22	249.98	4,035,201.00
03.04.2025	250.61	242.53	242.71	243.49	5,304,191.00
04.04.2025	240.16	226.88	238.00	227.48	7,349,625.00
07.04.2025	232.29	214.50	219.24	225.78	7,526,679.00
08.04.2025	233.05	217.28	232.56	221.03	6,391,353.00
09.04.2025	236.30	215.16	217.12	235.31	7,053,946.00
10.04.2025	232.57	222.02	231.00	229.55	5,542,347.00
11.04.2025	237.58	227.51	229.72	235.48	4,323,623.00
14.04.2025	241.77	236.73	239.77	239.06	3,320,250.00
15.04.2025	241.53	238.27	239.55	240.70	3,330,884.00
16.04.2025	243.30	235.89	240.28	238.57	4,869,461.00
17.04.2025	241.77	237.40	239.68	238.81	4,625,339.00
21.04.2025	240.80	232.93	238.07	236.22	4,905,459.00
22.04.2025	242.64	238.02	238.50	240.90	4,219,561.00
23.04.2025	249.34	243.66	246.00	245.48	7,392,811.00
24.04.2025	232.78	224.44	231.18	229.33	15,393,690.00
25.04.2025	233.36	226.32	228.95	232.41	6,682,176.00
28.04.2025	236.63	232.07	232.86	236.16	3,645,167.00
29.04.2025	239.98	236.14	237.00	239.39	3,342,928.00
30.04.2025	242.47	234.34	236.73	241.82	5,129,800.00
01.05.2025	242.37	237.95	241.44	239.66	4,238,721.00
02.05.2025	245.69	241.33	243.13	245.55	3,729,121.00
05.05.2025	249.80	243.64	243.74	249.18	4,137,165.00
06.05.2025	250.19	246.11	247.76	249.12	2,870,085.00
07.05.2025	254.47	248.83	249.45	253.37	3,386,858.00
08.05.2025	256.52	253.25	255.00	254.14	3,632,356.00
09.05.2025	253.00	247.64	252.51	249.20	2,345,551.00
12.05.2025	253.81	244.65	252.50	253.69	4,605,997.00
13.05.2025	259.58	252.88	254.43	258.59	3,408,588.00
14.05.2025	260.55	256.22	257.60	257.82	3,633,737.00
15.05.2025	267.43	258.61	259.01	266.68	4,848,302.00
16.05.2025	267.98	264.59	266.35	266.76	3,806,883.00
19.05.2025	269.14	265.08	265.45	268.41	3,198,046.00
20.05.2025	269.28	265.62	267.40	266.95	2,431,797.00
21.05.2025	265.65	260.41	264.97	260.87	3,750,207.00
22.05.2025	261.27	257.91	260.77	258.37	3,081,178.00
23.05.2025	259.87	255.79	258.58	258.63	2,716,273.00
27.05.2025	263.79	259.63	261.00	263.23	3,280,662.00
28.05.2025	265.00	259.94	263.16	260.24	2,311,466.00
29.05.2025	261.13	256.77	260.75	258.69	2,291,697.00
30.05.2025	260.12	257.10	258.75	259.06	9,667,005.00
02.06.2025	263.98	257.22	257.85	263.90	2,814,683.00
03.06.2025	265.56	262.58	263.35	265.20	2,494,484.00
04.06.2025	267.00	264.79	264.90	265.52	2,587,412.00
05.06.2025	267.51	265.10	265.20	266.86	2,653,890.00
06.06.2025	270.17	267.53	267.99	268.87	2,466,811.00
09.06.2025	273.47	266.71	268.10	272.08	4,330,157.00
10.06.2025	277.47	272.56	273.19	276.24	5,157,736.00
11.06.2025	281.75	275.11	276.70	281.52	4,645,370.00
12.06.2025	283.06	279.83	281.53	281.03	3,412,545.00
13.06.2025	279.84	275.83	278.20	277.22	3,477,664.00
16.06.2025	284.50	278.67	279.30	281.83	3,675,024.00
17.06.2025	284.79	281.00	281.15	283.05	3,067,054.00
18.06.2025	286.91	282.94	285.00	283.21	3,529,199.00
20.06.2025	284.12	277.20	279.28	280.97	7,617,516.00
23.06.2025	289.58	280.21	281.65	289.18	3,777,583.00
24.06.2025	294.34	288.41	290.46	293.79	3,992,739.00
25.06.2025	296.16	289.50	294.49	291.06	3,858,403.00
26.06.2025	292.91	290.17	291.80	291.93	3,611,696.00
27.06.2025	293.12	288.52	292.97	289.70	3,559,850.00
30.06.2025	294.81	290.00	290.93	294.78	3,492,842.00
01.07.2025	295.11	290.08	294.55	291.20	3,264,425.00
02.07.2025	290.19	286.90	290.00	287.65	3,254,321.00
03.07.2025	292.32	287.90	287.94	291.97	1,852,463.00
07.07.2025	295.22	290.36	292.50	292.47	4,407,547.00
08.07.2025	295.61	289.49	293.10	290.42	2,922,867.00
09.07.2025	291.60	288.63	291.39	290.14	2,968,920.00
10.07.2025	288.90	282.21	288.90	287.43	3,486,917.00
11.07.2025	287.43	282.92	285.01	283.59	3,785,206.00
14.07.2025	284.92	281.71	282.83	283.79	2,851,567.00
15.07.2025	284.15	280.73	283.77	282.70	2,861,443.00
16.07.2025	283.87	279.87	282.75	281.92	2,802,003.00
17.07.2025	283.46	280.90	281.50	282.00	3,333,209.00
18.07.2025	287.16	282.22	283.38	285.87	4,460,865.00
21.07.2025	287.73	284.38	286.29	284.71	3,044,733.00
22.07.2025	284.88	281.25	284.74	281.96	4,820,431.00
23.07.2025	288.08	281.44	284.30	282.01	7,692,570.00
24.07.2025	262.05	252.75	261.25	260.51	22,623,790.00
25.07.2025	260.80	256.35	260.02	259.72	7,739,719.00
28.07.2025	264.00	259.61	260.30	263.21	5,185,554.00
29.07.2025	265.80	261.02	264.30	262.41	4,617,236.00
30.07.2025	262.00	258.90	261.60	260.26	3,693,524.00
31.07.2025	259.99	252.22	259.57	253.15	6,720,408.00
01.08.2025	251.48	245.61	251.40	250.05	9,661,257.00
04.08.2025	252.08	248.11	251.05	251.98	5,269,395.00
05.08.2025	252.80	248.99	252.00	250.67	5,033,283.00
06.08.2025	254.32	249.28	251.53	252.28	3,683,585.00
07.08.2025	255.00	248.88	252.81	250.16	4,966,627.00
08.08.2025	249.48	241.65	248.88	242.27	6,787,114.00
11.08.2025	243.15	234.70	242.24	236.30	9,367,573.00
12.08.2025	237.96	233.36	236.53	234.77	8,746,503.00
13.08.2025	240.84	236.20	236.20	240.07	5,647,898.00
14.08.2025	239.00	235.62	238.25	237.11	3,739,537.00
15.08.2025	240.62	236.77	237.61	239.72	4,331,477.00
18.08.2025	241.42	239.12	239.57	239.45	3,563,641.00
19.08.2025	242.83	239.49	240.00	241.28	3,311,261.00

צרו איתנו קשר *5988