גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל ביזנס משין (IBM) > גרפים

עדכון אחרון 29.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל ביזנס משין (IBM)

International Business Machine

מניה IBM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	318.4	318.4	318.4	318.4	0.00
16:50	318.81	318.81	318.81	318.81	280,011.00
17:00	315.533	315.533	315.533	315.533	320,402.00
17:10	311.74	311.74	311.74	311.74	327,821.00
17:20	311.53	311.53	311.53	311.53	176,618.00
17:30	312.37	312.37	312.37	312.37	201,507.00
17:40	310.18	310.18	310.18	310.18	126,630.00
17:50	309.705	309.705	309.705	309.705	148,869.00
18:00	310.12	310.12	310.12	310.12	189,224.00
18:10	312.145	312.145	312.145	312.145	125,590.00
18:20	310.92	310.92	310.92	310.92	119,163.00
18:30	311.65	311.65	311.65	311.65	75,490.00
18:40	313	313	313	313	138,119.00
18:50	313.62	313.62	313.62	313.62	87,376.00
19:00	313.475	313.475	313.475	313.475	86,946.00
19:10	312.21	312.21	312.21	312.21	64,549.00
19:20	311.8	311.8	311.8	311.8	62,874.00
19:30	311.99	311.99	311.99	311.99	67,435.00
19:40	311.98	311.98	311.98	311.98	30,883.00
19:50	311.45	311.45	311.45	311.45	58,994.00
20:00	309.76	309.76	309.76	309.76	74,360.00
20:10	308.78	308.78	308.78	308.78	102,509.00
20:20	307.96	307.96	307.96	307.96	75,248.00
20:30	307.795	307.795	307.795	307.795	71,306.00
20:40	308.275	308.275	308.275	308.275	41,236.00
20:50	306.12	306.12	306.12	306.12	74,866.00
21:00	305.65	305.65	305.65	305.65	97,134.00
21:10	305.885	305.885	305.885	305.885	105,160.00
21:20	303.8305	303.8305	303.8305	303.8305	130,818.00
21:30	304.78	304.78	304.78	304.78	62,603.00
21:40	304.53	304.53	304.53	304.53	72,112.00
21:50	304.02	304.02	304.02	304.02	63,567.00
22:00	303.96	303.96	303.96	303.96	57,380.00
22:10	305.45	305.45	305.45	305.45	82,108.00
22:20	305.41	305.41	305.41	305.41	67,499.00
22:30	305.285	305.285	305.285	305.285	64,249.00
22:40	305.13	305.13	305.13	305.13	65,903.00
22:50	306.615	306.615	306.615	306.615	129,298.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	293.31	291.395	291.63	292.885	2,554,996.00
23.01.2026 17:30	293.5566	292.65	292.91	292.75	3,648,301.00
23.01.2026 18:00	292.935	292.055	292.73	292.2575	3,976,720.00
23.01.2026 18:30	293.3673	291.955	292.17	293.08	6,987,092.00
23.01.2026 19:00	293.36	292.69	293.05	293.095	10,088,446.00
23.01.2026 19:30	293.02	291.2	293.01	291.41	7,943,292.00
23.01.2026 20:00	292.31	291.47	291.47	292.12	13,891,325.00
23.01.2026 20:30	292.505	291.7	292.175	292.14	17,879,503.00
23.01.2026 21:00	292.94	292.1	292.22	292.56	18,917,331.00
23.01.2026 21:30	292.59	291.61	292.555	291.6925	15,811,406.00
23.01.2026 22:00	291.96	291.38	291.649	291.45	15,091,407.00
23.01.2026 22:30	292.44	291.3	291.55	292.32	23,325,511.00
26.01.2026 16:30	296.32	293.21	293.21	296.03	823,173.00
26.01.2026 17:00	296.61	295.44	295.995	296.09	2,502,895.00
26.01.2026 17:30	296.715	295.14	296.12	295.6285	3,422,951.00
26.01.2026 18:00	295.97	294.84	295.57	295.955	6,131,984.00
26.01.2026 18:30	296.282	294.59	295.995	294.59	7,750,968.00
26.01.2026 19:00	295.9	294.4604	294.575	295.415	9,585,300.00
26.01.2026 19:30	296.08	295.39	295.52	295.41	10,069,680.00
26.01.2026 20:00	296.4499	295.33	295.49	296.43	13,720,059.00
26.01.2026 20:30	296.57	295.21	296.37	295.6311	14,252,921.00
26.01.2026 21:00	296.0199	295.48	295.6	296	17,722,876.00
26.01.2026 21:30	296.36	295.82	295.975	295.965	14,324,547.00
26.01.2026 22:00	296.67	295.84	295.8664	296.505	17,144,538.00
26.01.2026 22:30	296.57	295.675	296.205	296.295	20,729,971.00
27.01.2026 16:30	297.2264	295.608	296.65	296.5	2,242,965.00
27.01.2026 17:00	296.07	294.5026	296.07	294.8	3,301,137.00
27.01.2026 17:30	295.46	294.365	294.6	295.18	5,178,860.00
27.01.2026 18:00	295.295	294.33	295.2019	295.295	6,589,866.00
27.01.2026 18:30	295.9	294.91	295.375	294.935	9,432,284.00
27.01.2026 19:00	294.8875	293.31	294.8875	293.91	10,762,736.00
27.01.2026 19:30	294.48	293.58	293.68	294.0054	13,595,605.00
27.01.2026 20:00	294.065	293.53	294.065	293.67	16,003,566.00
27.01.2026 20:30	294.64	293.67	293.67	294.6252	12,686,157.00
27.01.2026 21:00	295.31	294.44	294.51	294.8	15,662,139.00
27.01.2026 21:30	294.76	293.9218	294.76	294.015	18,902,511.00
27.01.2026 22:00	294.3499	293.83	293.99	293.89	20,398,658.00
27.01.2026 22:30	294.125	293.545	293.83	293.78	30,291,066.00
28.01.2026 16:30	295.015	292.5166	293.56	292.5166	1,628,335.00
28.01.2026 17:00	293.77	291.35	292.56	293.66	5,134,537.00
28.01.2026 17:30	294.29	293	294.29	293	7,103,157.00
28.01.2026 18:00	293.905	292.63	293.3	293.905	11,533,518.00
28.01.2026 18:30	293.995	292.83	293.995	292.895	18,446,728.00
28.01.2026 19:00	293.35	292.71	292.8152	292.85	20,149,013.00
28.01.2026 19:30	293.275	292.6301	292.83	292.93	20,445,588.00
28.01.2026 20:00	294.75	292.8	292.8	294.625	27,438,952.00
28.01.2026 20:30	295.805	294.33	294.56	294.51	28,342,590.00
28.01.2026 21:00	295.17	294.3	294.495	294.69	28,428,614.00
28.01.2026 21:30	295.87	294.355	294.355	294.63	28,559,856.00
28.01.2026 22:00	295.695	294.16	294.23	295.13	40,314,433.00
28.01.2026 22:30	295.37	293.98	295.0075	294.1	50,873,794.00
29.01.2026 16:30	319.01	313.235	318.77	314.38	9,509,827.00
29.01.2026 17:00	315.335	311.4202	315.335	311.57	21,293,333.00
29.01.2026 17:30	311.64	307.8	310.88	311.175	25,247,834.00
29.01.2026 18:00	312.24	310.5	311.4948	311.62	40,222,171.00
29.01.2026 18:30	314.29	312.21	312.41	312.21	49,438,018.00
29.01.2026 19:00	312.79	311.5	312.25	312.1206	44,148,500.00
29.01.2026 19:30	312.425	308.64	312.19	308.64	60,162,758.00
29.01.2026 20:00	310	306.91	308.7934	307.7	66,519,813.00
29.01.2026 20:30	308.9	305.35	306.97	305.35	75,298,558.00
29.01.2026 21:00	306	303.68	304.89	304.195	81,148,911.00
29.01.2026 21:30	305.165	303.6001	304.45	304.435	85,329,175.00
29.01.2026 22:00	306.62	304.44	304.44	304.895	84,727,508.00
29.01.2026 22:30	309	304.775	304.98	308.85	55,688,586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.01.2025	257.23	251.89	256.05	255.70	7,196,459.00
03.02.2025	257.61	251.84	252.40	257.61	1,297,177.00
04.02.2025	265.25	258.12	260.00	264.46	6,068,331.00
05.02.2025	265.72	261.18	265.71	262.48	2,669,180.00
06.02.2025	263.38	252.73	262.98	253.44	6,059,722.00
07.02.2025	256.93	252.02	255.28	252.34	3,363,949.00
10.02.2025	251.95	246.87	250.86	249.27	3,553,843.00
11.02.2025	256.75	250.58	251.10	254.70	4,798,761.00
12.02.2025	256.40	252.02	252.72	255.81	3,073,410.00
13.02.2025	258.34	254.41	255.66	258.00	1,517,170.00
14.02.2025	261.94	257.91	259.00	261.28	3,920,476.00
18.02.2025	263.96	259.83	261.93	263.07	4,258,093.00
19.02.2025	264.36	260.09	262.00	264.32	3,666,256.00
20.02.2025	265.09	262.15	263.65	264.74	4,881,611.00
21.02.2025	264.83	261.10	263.85	261.48	5,591,835.00
24.02.2025	263.85	259.58	261.50	261.87	4,169,010.00
25.02.2025	263.48	256.77	261.08	257.05	5,691,360.00
26.02.2025	258.33	254.41	258.10	255.84	3,457,589.00
27.02.2025	257.63	253.05	255.22	253.23	3,383,137.00
28.02.2025	252.81	246.54	250.85	252.44	7,924,801.00
03.03.2025	255.99	248.24	254.74	250.19	2,961,425.00
04.03.2025	255.48	248.10	248.75	253.09	5,064,028.00
05.03.2025	252.74	247.01	251.58	251.35	3,990,721.00
06.03.2025	252.10	246.80	249.75	248.69	3,251,849.00
07.03.2025	261.96	245.18	245.95	261.54	6,691,086.00
10.03.2025	266.45	254.75	261.56	256.90	8,160,557.00
11.03.2025	256.70	245.86	255.99	248.95	5,629,210.00
12.03.2025	253.13	245.53	250.35	249.63	3,848,217.00
13.03.2025	249.27	243.04	248.80	245.80	3,861,748.00
14.03.2025	248.95	241.68	242.74	248.35	4,045,157.00
17.03.2025	254.63	249.00	249.25	252.97	3,233,878.00
18.03.2025	252.57	245.12	252.51	246.95	4,171,475.00
19.03.2025	253.66	246.64	248.33	252.29	3,852,228.00
20.03.2025	246.80	237.22	244.24	243.32	7,023,285.00
21.03.2025	245.21	238.50	241.69	243.87	9,566,862.00
24.03.2025	248.82	245.96	247.31	248.45	4,752,377.00
25.03.2025	250.90	248.20	248.36	249.90	3,132,915.00
26.03.2025	254.32	249.53	251.25	250.34	4,449,186.00
27.03.2025	250.30	245.73	249.71	246.21	2,887,800.00
28.03.2025	247.57	242.07	246.27	244.00	3,044,438.00
31.03.2025	250.89	242.49	242.74	248.66	6,792,063.00
01.04.2025	250.62	243.49	248.03	250.34	4,412,037.00
02.04.2025	252.79	247.23	248.22	249.98	4,035,201.00
03.04.2025	250.61	242.53	242.71	243.49	5,304,191.00
04.04.2025	240.16	226.88	238.00	227.48	7,349,625.00
07.04.2025	232.29	214.50	219.24	225.78	7,526,679.00
08.04.2025	233.05	217.28	232.56	221.03	6,391,353.00
09.04.2025	236.30	215.16	217.12	235.31	7,053,946.00
10.04.2025	232.57	222.02	231.00	229.55	5,542,347.00
11.04.2025	237.58	227.51	229.72	235.48	4,323,623.00
14.04.2025	241.77	236.73	239.77	239.06	3,320,250.00
15.04.2025	241.53	238.27	239.55	240.70	3,330,884.00
16.04.2025	243.30	235.89	240.28	238.57	4,869,461.00
17.04.2025	241.77	237.40	239.68	238.81	4,625,339.00
21.04.2025	240.80	232.93	238.07	236.22	4,905,459.00
22.04.2025	242.64	238.02	238.50	240.90	4,219,561.00
23.04.2025	249.34	243.66	246.00	245.48	7,392,811.00
24.04.2025	232.78	224.44	231.18	229.33	15,393,690.00
25.04.2025	233.36	226.32	228.95	232.41	6,682,176.00
28.04.2025	236.63	232.07	232.86	236.16	3,645,167.00
29.04.2025	239.98	236.14	237.00	239.39	3,342,928.00
30.04.2025	242.47	234.34	236.73	241.82	5,129,800.00
01.05.2025	242.37	237.95	241.44	239.66	4,238,721.00
02.05.2025	245.69	241.33	243.13	245.55	3,729,121.00
05.05.2025	249.80	243.64	243.74	249.18	4,137,165.00
06.05.2025	250.19	246.11	247.76	249.12	2,870,085.00
07.05.2025	254.47	248.83	249.45	253.37	3,386,858.00
08.05.2025	256.52	253.25	255.00	254.14	3,632,356.00
09.05.2025	253.00	247.64	252.51	249.20	2,345,551.00
12.05.2025	253.81	244.65	252.50	253.69	4,605,997.00
13.05.2025	259.58	252.88	254.43	258.59	3,408,588.00
14.05.2025	260.55	256.22	257.60	257.82	3,633,737.00
15.05.2025	267.43	258.61	259.01	266.68	4,848,302.00
16.05.2025	267.98	264.59	266.35	266.76	3,806,883.00
19.05.2025	269.14	265.08	265.45	268.41	3,198,046.00
20.05.2025	269.28	265.62	267.40	266.95	2,431,797.00
21.05.2025	265.65	260.41	264.97	260.87	3,750,207.00
22.05.2025	261.27	257.91	260.77	258.37	3,081,178.00
23.05.2025	259.87	255.79	258.58	258.63	2,716,273.00
27.05.2025	263.79	259.63	261.00	263.23	3,280,662.00
28.05.2025	265.00	259.94	263.16	260.24	2,311,466.00
29.05.2025	261.13	256.77	260.75	258.69	2,291,697.00
30.05.2025	260.12	257.10	258.75	259.06	9,667,005.00
02.06.2025	263.98	257.22	257.85	263.90	2,814,683.00
03.06.2025	265.56	262.58	263.35	265.20	2,494,484.00
04.06.2025	267.00	264.79	264.90	265.52	2,587,412.00
05.06.2025	267.51	265.10	265.20	266.86	2,653,890.00
06.06.2025	270.17	267.53	267.99	268.87	2,466,811.00
09.06.2025	273.47	266.71	268.10	272.08	4,330,157.00
10.06.2025	277.47	272.56	273.19	276.24	5,157,736.00
11.06.2025	281.75	275.11	276.70	281.52	4,645,370.00
12.06.2025	283.06	279.83	281.53	281.03	3,412,545.00
13.06.2025	279.84	275.83	278.20	277.22	3,477,664.00
16.06.2025	284.50	278.67	279.30	281.83	3,675,024.00
17.06.2025	284.79	281.00	281.15	283.05	3,067,054.00
18.06.2025	286.91	282.94	285.00	283.21	3,529,199.00
20.06.2025	284.12	277.20	279.28	280.97	7,617,516.00
23.06.2025	289.58	280.21	281.65	289.18	3,777,583.00
24.06.2025	294.34	288.41	290.46	293.79	3,992,739.00
25.06.2025	296.16	289.50	294.49	291.06	3,858,403.00
26.06.2025	292.91	290.17	291.80	291.93	3,611,696.00
27.06.2025	293.12	288.52	292.97	289.70	3,559,850.00
30.06.2025	294.81	290.00	290.93	294.78	3,492,842.00
01.07.2025	295.11	290.08	294.55	291.20	3,264,425.00
02.07.2025	290.19	286.90	290.00	287.65	3,254,321.00
03.07.2025	292.32	287.90	287.94	291.97	1,852,463.00
07.07.2025	295.22	290.36	292.50	292.47	4,407,547.00
08.07.2025	295.61	289.49	293.10	290.42	2,922,867.00
09.07.2025	291.60	288.63	291.39	290.14	2,968,920.00
10.07.2025	288.90	282.21	288.90	287.43	3,486,917.00
11.07.2025	287.43	282.92	285.01	283.59	3,785,206.00
14.07.2025	284.92	281.71	282.83	283.79	2,851,567.00
15.07.2025	284.15	280.73	283.77	282.70	2,861,443.00
16.07.2025	283.87	279.87	282.75	281.92	2,802,003.00
17.07.2025	283.46	280.90	281.50	282.00	3,333,209.00
18.07.2025	287.16	282.22	283.38	285.87	4,460,865.00
21.07.2025	287.73	284.38	286.29	284.71	3,044,733.00
22.07.2025	284.88	281.25	284.74	281.96	4,820,431.00
23.07.2025	288.08	281.44	284.30	282.01	7,692,570.00
24.07.2025	262.05	252.75	261.25	260.51	22,623,790.00
25.07.2025	260.80	256.35	260.02	259.72	7,739,719.00
28.07.2025	264.00	259.61	260.30	263.21	5,185,554.00
29.07.2025	265.80	261.02	264.30	262.41	4,617,236.00
30.07.2025	262.00	258.90	261.60	260.26	3,693,524.00
31.07.2025	259.99	252.22	259.57	253.15	6,720,408.00
01.08.2025	251.48	245.61	251.40	250.05	9,661,257.00
04.08.2025	252.08	248.11	251.05	251.98	5,269,395.00
05.08.2025	252.80	248.99	252.00	250.67	5,033,283.00
06.08.2025	254.32	249.28	251.53	252.28	3,683,585.00
07.08.2025	255.00	248.88	252.81	250.16	4,966,627.00
08.08.2025	249.48	241.65	248.88	242.27	6,787,114.00
11.08.2025	243.15	234.70	242.24	236.30	9,367,573.00
12.08.2025	237.96	233.36	236.53	234.77	8,746,503.00
13.08.2025	240.84	236.20	236.20	240.07	5,647,898.00
14.08.2025	239.00	235.62	238.25	237.11	3,739,537.00
15.08.2025	240.62	236.77	237.61	239.72	4,331,477.00
18.08.2025	241.42	239.12	239.57	239.45	3,563,641.00
19.08.2025	242.83	239.49	240.00	241.28	3,311,261.00
20.08.2025	242.88	240.34	242.11	242.55	3,234,700.00
21.08.2025	242.50	238.65	242.21	239.40	2,984,558.00
22.08.2025	243.68	240.22	240.74	242.09	3,128,909.00
25.08.2025	242.57	239.43	242.57	239.43	3,491,794.00
26.08.2025	244.98	240.38	241.02	242.63	5,381,724.00
27.08.2025	245.96	242.00	242.87	244.84	3,694,584.00
28.08.2025	245.88	243.36	245.43	245.73	2,814,952.00
29.08.2025	245.46	241.72	245.23	243.49	2,963,283.00
02.09.2025	241.55	238.25	240.90	241.50	3,465,482.00
03.09.2025	244.25	239.41	240.02	244.10	3,160,378.00
04.09.2025	249.28	242.85	245.42	247.18	4,751,580.00
05.09.2025	249.03	245.45	248.23	248.53	3,143,348.00
08.09.2025	257.15	247.02	248.63	256.09	6,926,687.00
09.09.2025	260.66	254.88	256.12	259.11	4,922,462.00
10.09.2025	260.08	254.56	259.65	256.88	5,139,660.00
11.09.2025	258.55	255.65	257.56	257.01	3,570,608.00
12.09.2025	257.25	252.43	256.95	253.44	3,428,924.00
15.09.2025	259.05	254.00	254.02	256.24	3,144,632.00
16.09.2025	258.00	254.41	256.26	257.52	2,717,878.00
17.09.2025	260.96	257.01	257.49	259.08	3,970,528.00
18.09.2025	263.43	256.80	259.80	264.57	1,644,981.00
19.09.2025	267.87	263.64	266.24	266.72	2,259,268.00
22.09.2025	272.30	266.00	266.01	271.52	2,244,332.00
23.09.2025	273.30	269.31	272.58	272.08	1,447,602.00
24.09.2025	273.65	267.32	272.58	267.53	1,605,632.00
25.09.2025	284.23	271.31	272.30	281.33	6,877,105.00
26.09.2025	288.82	280.23	280.72	284.48	4,712,021.00
29.09.2025	286.64	279.66	286.64	279.82	2,465,950.00
30.09.2025	286.00	280.06	280.06	282.07	2,277,661.00
01.10.2025	286.59	280.15	280.87	286.41	1,930,666.00
02.10.2025	288.54	282.79	286.11	286.76	1,630,234.00
03.10.2025	293.30	287.30	287.55	288.42	2,270,054.00
06.10.2025	291.42	288.01	288.59	289.49	1,312,584.00
07.10.2025	301.04	293.29	295.61	293.97	3,717,147.00
08.10.2025	294.20	286.47	294.19	289.52	2,698,490.00
09.10.2025	290.13	283.32	289.89	288.18	3,160,491.00
10.10.2025	290.39	277.53	289.25	277.81	2,293,231.00
13.10.2025	282.44	274.64	279.82	277.15	1,880,656.00
14.10.2025	277.53	272.55	275.83	276.18	1,572,663.00
15.10.2025	285.45	277.00	277.95	280.84	1,669,004.00
16.10.2025	282.56	275.60	281.13	275.97	1,356,022.00
17.10.2025	283.40	275.35	276.27	281.45	1,935,185.00
20.10.2025	285.50	280.96	281.88	283.63	1,807,917.00
21.10.2025	285.30	281.61	282.77	282.02	2,079,165.00
22.10.2025	289.13	281.35	281.79	288.14	4,760,722.00
23.10.2025	285.58	263.56	265.00	285.00	8,937,515.00
24.10.2025	310.75	282.21	284.90	307.22	9,549,374.00
27.10.2025	313.50	302.88	307.80	312.94	5,525,691.00
28.10.2025	319.34	311.41	312.21	312.57	3,026,385.00
29.10.2025	314.00	307.52	312.86	308.47	1,993,690.00
30.10.2025	313.75	305.02	305.98	310.01	2,364,789.00
31.10.2025	313.48	301.74	311.80	307.37	4,183,861.00
03.11.2025	312.14	304.25	307.86	304.79	1,901,995.00
04.11.2025	303.17	296.00	300.00	300.84	2,976,856.00
05.11.2025	307.19	299.71	301.00	306.69	2,684,962.00
06.11.2025	315.44	304.07	306.53	312.62	3,287,308.00
07.11.2025	310.46	302.63	310.46	306.45	2,677,890.00
10.11.2025	309.94	304.23	306.40	309.27	1,443,418.00
11.11.2025	317.87	308.43	308.96	313.81	2,425,063.00
12.11.2025	324.90	314.53	319.51	315.06	3,113,276.00
13.11.2025	314.60	303.68	312.46	304.85	2,533,757.00
14.11.2025	307.72	297.59	300.05	305.66	1,737,588.00
17.11.2025	306.00	296.51	305.73	297.26	1,964,600.00
18.11.2025	297.00	289.94	296.61	290.00	2,383,367.00
19.11.2025	291.11	288.07	290.01	288.57	1,893,836.00
20.11.2025	300.70	290.16	294.37	290.46	2,501,694.00
21.11.2025	300.48	291.89	293.05	297.63	2,563,570.00
24.11.2025	307.18	297.51	298.67	304.29	2,635,335.00
25.11.2025	306.00	297.06	304.34	304.45	1,346,625.00
26.11.2025	306.59	301.64	305.01	303.30	1,087,148.00
28.11.2025	309.13	303.60	304.58	308.45	812,771.00
01.12.2025	306.88	302.80	305.86	305.70	1,765,271.00
02.12.2025	310.33	301.57	307.49	301.82	1,842,031.00
03.12.2025	303.97	298.90	302.71	302.92	1,448,067.00
04.12.2025	309.61	302.54	302.65	307.92	1,456,401.00
05.12.2025	311.83	307.18	308.75	307.82	972,434.00
08.12.2025	315.35	308.02	309.60	309.38	1,773,037.00
09.12.2025	313.97	308.75	309.60	310.56	1,356,897.00
10.12.2025	314.69	306.65	310.08	312.76	1,441,424.00
11.12.2025	313.44	308.40	312.00	310.71	1,233,464.00
12.12.2025	311.05	303.33	310.42	309.18	1,445,516.00
15.12.2025	311.36	306.35	309.00	308.71	1,616,517.00
16.12.2025	307.38	300.42	306.45	303.23	1,564,989.00
17.12.2025	306.25	303.08	303.59	303.32	1,601,212.00
18.12.2025	304.33	295.70	303.01	300.37	1,917,794.00
19.12.2025	306.70	299.10	300.39	301.06	3,894,500.00
22.12.2025	303.18	298.32	301.01	302.78	1,254,046.00
23.12.2025	305.13	300.65	301.52	303.77	1,449,797.00
24.12.2025	305.15	302.30	303.38	304.28	528,050.00
26.12.2025	305.75	303.67	304.54	305.07	575,994.00
29.12.2025	308.30	303.75	304.18	305.72	1,684,424.00
30.12.2025	306.23	302.00	305.65	302.04	851,614.00
31.12.2025	301.85	295.89	302.55	296.21	1,726,938.00
02.01.2026	297.57	289.01	297.39	291.32	2,349,436.00
05.01.2026	299.19	294.25	295.94	295.04	2,124,639.00
06.01.2026	303.00	294.47	294.99	302.52	1,988,858.00
07.01.2026	304.31	296.35	302.38	296.83	1,387,242.00
08.01.2026	303.65	295.00	295.11	302.52	1,686,103.00
09.01.2026	306.90	302.00	302.48	304.20	1,340,699.00
12.01.2026	312.26	299.96	302.82	312.17	1,854,867.00
13.01.2026	312.80	301.87	311.00	303.14	1,999,453.00
14.01.2026	309.19	301.50	303.42	309.10	1,570,926.00
15.01.2026	311.81	297.04	309.46	298.02	2,515,863.00
16.01.2026	307.45	300.90	301.45	305.83	1,885,599.00
20.01.2026	301.52	290.16	301.46	291.33	3,763,076.00
21.01.2026	297.67	292.51	293.00	297.49	2,762,651.00
22.01.2026	300.92	293.53	299.46	294.59	2,099,847.00
23.01.2026	294.33	289.79	294.05	292.39	1,446,660.00
26.01.2026	296.82	293.14	293.14	296.33	1,485,311.00
27.01.2026	297.33	293.27	296.75	293.69	1,665,898.00
28.01.2026	295.95	291.26	293.53	294.11	2,884,000.00
29.01.2026	319.89	303.47	317.86	308.90	5,345,199.00

צרו איתנו קשר *5988