גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון אנד ג'ונסון > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון אנד ג'ונסון

Johnson & Johnson

מניה JNJ ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	228.005	228.005	228.005	228.005	0.00
16:50	228.935	228.935	228.935	228.935	92,399.00
17:00	228.62	228.62	228.62	228.62	46,817.00
17:10	229.4	229.4	229.4	229.4	55,119.00
17:20	229.507	229.507	229.507	229.507	44,099.00
17:30	229.49	229.49	229.49	229.49	43,903.00
17:40	229.48	229.48	229.48	229.48	47,958.00
17:50	229.2686	229.2686	229.2686	229.2686	56,719.00
18:00	228.73	228.73	228.73	228.73	60,515.00
18:10	228.74	228.74	228.74	228.74	41,209.00
18:20	228.83	228.83	228.83	228.83	62,362.00
18:30	228.62	228.62	228.62	228.62	47,164.00
18:40	228.56	228.56	228.56	228.56	50,594.00
18:50	228.73	228.73	228.73	228.73	80,886.00
19:00	228.59	228.59	228.59	228.59	53,572.00
19:10	228.46	228.46	228.46	228.46	39,694.00
19:20	227.98	227.98	227.98	227.98	56,658.00
19:30	228.415	228.415	228.415	228.415	50,724.00
19:40	228.45	228.45	228.45	228.45	36,287.00
19:50	228.875	228.875	228.875	228.875	92,687.00
20:00	228.71	228.71	228.71	228.71	53,515.00
20:10	228.68	228.68	228.68	228.68	49,778.00
20:20	228.2059	228.2059	228.2059	228.2059	53,278.00
20:30	227.95	227.95	227.95	227.95	38,855.00
20:40	228.195	228.195	228.195	228.195	55,528.00
20:50	227.975	227.975	227.975	227.975	56,591.00
21:00	228.19	228.19	228.19	228.19	33,160.00
21:10	228.36	228.36	228.36	228.36	46,938.00
21:20	228.005	228.005	228.005	228.005	46,384.00
21:30	228.1	228.1	228.1	228.1	86,411.00
21:40	228.14	228.14	228.14	228.14	47,056.00
21:50	228.4618	228.4618	228.4618	228.4618	38,163.00
22:00	228.41	228.41	228.41	228.41	46,502.00
22:10	228.19	228.19	228.19	228.19	47,978.00
22:20	228.45	228.45	228.45	228.45	53,477.00
22:30	228.15	228.15	228.15	228.15	57,507.00
22:40	227.83	227.83	227.83	227.83	62,139.00
22:50	227.95	227.95	227.95	227.95	49,881.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	229.72	228.34	228.975	229.72	9,041,219.00
28.04.2026 17:30	230.98	229.55	229.775	230.405	13,564,516.00
28.04.2026 18:00	230.44	229.56	230.09	229.99	16,594,095.00
28.04.2026 18:30	230.27	229.775	230.07	229.86	24,755,582.00
28.04.2026 19:00	229.69	228.7	229.69	228.815	26,369,819.00
28.04.2026 19:30	228.92	227	228.9	227.09	30,255,900.00
28.04.2026 20:00	227.08	226.41	227.08	226.715	38,709,335.00
28.04.2026 20:30	227.21	226.69	226.81	226.99	41,971,881.00
28.04.2026 21:00	227.27	226.725	226.9925	226.74	37,947,953.00
28.04.2026 21:30	227.235	226.52	226.715	227.235	34,231,071.00
28.04.2026 22:00	227.75	226.96	226.96	227.55	32,400,102.00
28.04.2026 22:30	227.84	227.175	227.505	227.75	30,905,439.00
29.04.2026 16:30	226.32	225.225	225.59	225.33	1,265,896.00
29.04.2026 17:00	225.8	225	225.5001	225.03	2,810,800.00
29.04.2026 17:30	225.8	224.86	224.86	225.62	5,093,485.00
29.04.2026 18:00	226.96	225.31	225.4802	226.96	9,921,211.00
29.04.2026 18:30	227.38	226.82	226.92	227.38	12,605,908.00
29.04.2026 19:00	228.29	227.56	227.65	228.29	15,042,710.00
29.04.2026 19:30	228.69	227.96	228.435	228	19,997,833.00
29.04.2026 20:00	228.36	227.82	228.0099	227.95	27,224,851.00
29.04.2026 20:30	228.06	227.69	227.905	227.88	26,155,535.00
29.04.2026 21:00	227.98	227.56	227.91	227.645	32,342,179.00
29.04.2026 21:30	227.88	226.895	227.58	226.965	35,155,068.00
29.04.2026 22:00	227.41	226.75	226.92	227.105	42,574,575.00
29.04.2026 22:30	227.555	226.54	226.87	227.295	52,552,568.00
30.04.2026 16:30	230	228.09	229.49	229.505	2,253,234.00
30.04.2026 17:00	231.08	229.71	229.84	230.97	6,934,233.00
30.04.2026 17:30	231.115	230.05	230.955	230.15	12,736,176.00
30.04.2026 18:00	229.79	228.71	229.79	229.23	16,899,497.00
30.04.2026 18:30	230.015	229.0277	229.075	229.71	19,105,783.00
30.04.2026 19:00	230.22	229.615	229.8	230.19	22,735,950.00
30.04.2026 19:30	230.39	229.985	230.175	230.27	24,860,391.00
30.04.2026 20:00	230.29	229.86	230.275	229.86	30,935,670.00
30.04.2026 20:30	229.97	229.17	229.905	229.17	31,578,843.00
30.04.2026 21:00	229.425	229.055	229.23	229.3	33,498,065.00
30.04.2026 21:30	229.625	229.255	229.349	229.315	38,777,544.00
30.04.2026 22:00	229.78	229.28	229.28	229.5	45,081,488.00
30.04.2026 22:30	230.225	229.425	229.425	229.91	39,271,576.00
01.05.2026 16:30	229.14	227.07	228.495	229.14	2,091,893.00
01.05.2026 17:00	229.74	229.1	229.15	229.33	5,709,220.00
01.05.2026 17:30	229.61	228.705	229.485	228.945	7,577,522.00
01.05.2026 18:00	229.14	228.53	228.98	228.53	11,551,889.00
01.05.2026 18:30	228.74	228.41	228.53	228.41	16,269,211.00
01.05.2026 19:00	228.59	227.94	228.59	228.44	18,249,138.00
01.05.2026 19:30	228.92	228.32	228.405	228.63	20,032,965.00
01.05.2026 20:00	228.75	227.915	228.62	228.12	26,899,690.00
01.05.2026 20:30	228.255	227.782	227.99	228.1	31,325,877.00
01.05.2026 21:00	228.395	227.82	228.185	228.12	28,173,907.00
01.05.2026 21:30	228.66	228.09	228.13	228.38	35,781,522.00
01.05.2026 22:00	228.475	228.1	228.385	228.121	32,875,392.00
01.05.2026 22:30	228.27	227.29	227.96	227.29	35,850,945.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	156.79	154.73	156.67	155.00	5,462,392.00
06.05.2025	155.90	153.68	154.82	154.47	8,634,024.00
07.05.2025	157.94	154.50	154.74	157.30	7,848,056.00
08.05.2025	157.03	154.78	155.82	155.66	7,596,802.00
09.05.2025	156.06	153.81	155.42	154.22	4,414,662.00
12.05.2025	155.36	151.18	152.02	154.14	8,992,809.00
13.05.2025	151.70	148.08	151.70	148.44	10,360,240.00
14.05.2025	148.82	146.12	148.66	146.36	10,170,570.00
15.05.2025	149.65	147.33	148.00	149.61	7,894,611.00
16.05.2025	151.50	149.22	149.67	151.33	8,028,680.00
19.05.2025	152.66	151.05	151.89	152.49	11,160,380.00
20.05.2025	154.04	152.12	152.33	153.66	6,357,519.00
21.05.2025	154.43	153.00	153.19	153.18	6,920,228.00
22.05.2025	153.32	151.37	152.65	152.61	7,070,343.00
23.05.2025	153.48	152.21	153.00	152.94	6,422,650.00
27.05.2025	154.04	151.93	152.52	153.25	6,979,629.00
28.05.2025	153.64	151.93	153.28	152.43	8,421,363.00
29.05.2025	154.04	151.56	151.75	153.58	6,803,620.00
30.05.2025	155.71	153.22	153.90	155.21	15,517,230.00
02.06.2025	155.54	152.30	154.48	155.40	6,574,119.00
03.06.2025	155.66	154.08	154.80	154.42	8,204,204.00
04.06.2025	154.93	153.13	154.93	153.22	6,977,135.00
05.06.2025	154.09	152.64	153.68	153.66	5,286,866.00
06.06.2025	156.03	154.00	154.00	155.03	5,334,268.00
09.06.2025	155.99	154.45	154.85	155.23	5,309,849.00
10.06.2025	157.44	155.02	155.43	156.45	6,461,318.00
11.06.2025	156.60	154.73	156.30	155.26	6,007,659.00
12.06.2025	156.68	155.17	156.24	156.66	7,064,537.00
13.06.2025	157.67	155.97	155.97	157.10	6,586,737.00
16.06.2025	156.49	154.45	156.42	155.22	7,013,501.00
17.06.2025	155.28	152.10	154.96	152.38	6,371,525.00
18.06.2025	152.65	150.71	152.57	150.73	8,316,464.00
20.06.2025	151.40	149.04	151.26	149.79	22,543,180.00
23.06.2025	151.43	149.74	149.74	151.32	7,270,137.00
24.06.2025	152.72	150.98	151.50	152.19	9,317,276.00
25.06.2025	153.07	150.73	151.38	152.28	7,147,574.00
26.06.2025	153.22	151.53	152.70	152.01	7,132,716.00
27.06.2025	153.33	151.01	152.01	152.41	9,892,273.00
30.06.2025	152.97	151.52	152.16	152.75	8,913,646.00
01.07.2025	157.75	152.81	153.00	155.92	10,884,190.00
02.07.2025	156.30	155.07	156.00	155.56	5,542,686.00
03.07.2025	156.28	154.88	155.43	156.01	3,482,496.00
07.07.2025	156.35	154.89	156.02	155.27	6,259,584.00
08.07.2025	156.76	154.21	154.48	155.79	6,427,235.00
09.07.2025	156.69	155.07	155.79	156.28	6,139,690.00
10.07.2025	159.24	155.82	156.10	157.69	6,718,906.00
11.07.2025	157.18	155.18	157.09	156.90	7,731,856.00
14.07.2025	157.47	155.52	156.87	156.82	10,182,610.00
15.07.2025	157.19	154.80	156.36	155.17	6,858,908.00
16.07.2025	166.12	159.80	160.30	164.78	21,921,420.00
17.07.2025	164.70	162.30	163.18	162.98	11,208,940.00
18.07.2025	165.10	163.36	163.93	163.70	9,704,022.00
21.07.2025	164.91	162.78	163.77	164.36	8,199,224.00
22.07.2025	168.05	164.71	165.00	167.93	9,275,147.00
23.07.2025	169.12	166.59	168.60	169.10	10,573,680.00
24.07.2025	169.99	168.88	169.50	169.56	6,618,394.00
25.07.2025	169.88	167.44	169.75	168.30	6,199,435.00
28.07.2025	167.94	165.05	167.86	166.22	8,007,912.00
29.07.2025	168.78	166.37	166.67	168.11	7,661,913.00
30.07.2025	168.61	166.78	167.70	167.26	6,173,279.00
31.07.2025	167.07	164.23	165.93	164.74	9,875,297.00
01.08.2025	167.62	164.79	165.48	167.33	8,910,081.00
04.08.2025	171.19	166.64	167.03	171.04	12,669,140.00
05.08.2025	171.55	169.65	170.54	170.74	7,587,681.00
06.08.2025	172.18	169.68	169.91	170.59	8,955,451.00
07.08.2025	171.62	169.92	171.17	171.53	7,033,999.00
08.08.2025	173.96	170.39	171.02	173.33	7,678,233.00
11.08.2025	174.60	173.05	173.40	173.82	7,201,849.00
12.08.2025	174.76	171.81	173.99	172.78	7,866,169.00
13.08.2025	174.54	172.70	173.00	174.42	5,870,023.00
14.08.2025	175.72	172.72	174.31	174.72	8,229,726.00
15.08.2025	177.26	174.96	175.57	176.64	9,457,494.00
18.08.2025	177.57	176.10	176.50	176.25	9,232,182.00
19.08.2025	178.18	175.98	176.04	177.80	8,239,571.00
20.08.2025	180.61	178.00	178.50	178.84	9,019,047.00
21.08.2025	180.08	178.16	178.55	178.93	8,471,784.00
22.08.2025	181.16	177.47	180.04	179.29	9,521,028.00
25.08.2025	180.26	178.29	179.52	178.41	6,108,454.00
26.08.2025	177.16	175.77	176.74	176.49	9,137,551.00
27.08.2025	177.69	176.16	176.97	176.79	5,947,965.00
28.08.2025	176.49	174.63	176.37	175.45	6,414,960.00
29.08.2025	177.40	175.45	175.96	177.17	6,774,287.00
02.09.2025	179.20	176.89	177.47	178.06	9,025,448.00
03.09.2025	178.29	176.53	177.67	178.00	6,831,477.00
04.09.2025	178.90	177.55	178.00	178.76	7,789,761.00
05.09.2025	179.51	176.56	178.00	178.43	9,730,671.00
08.09.2025	179.45	176.70	177.36	178.13	8,322,106.00
09.09.2025	178.09	176.45	178.00	176.96	5,925,192.00
10.09.2025	176.60	174.33	176.30	175.79	6,890,227.00
11.09.2025	178.85	175.63	175.75	178.50	5,785,240.00
12.09.2025	178.80	176.72	177.71	178.06	7,214,767.00
15.09.2025	178.99	176.93	177.76	177.40	4,699,738.00
16.09.2025	177.62	175.65	177.57	176.46	7,958,066.00
17.09.2025	178.51	176.59	176.71	177.20	6,650,632.00
18.09.2025	177.01	175.09	176.50	174.56	2,616,122.00
19.09.2025	177.15	173.33	174.92	176.20	6,836,676.00
22.09.2025	176.64	174.19	176.24	174.20	3,689,854.00
23.09.2025	176.97	174.83	175.09	176.58	4,262,804.00
24.09.2025	176.95	175.74	176.14	176.48	1,321,272.00
25.09.2025	178.40	175.91	177.16	177.76	4,529,926.00
26.09.2025	179.90	177.36	178.02	179.69	4,593,972.00
29.09.2025	181.87	179.84	179.97	181.68	4,105,285.00
30.09.2025	185.99	181.07	181.74	185.39	5,461,531.00
01.10.2025	186.56	183.91	185.78	186.03	6,563,684.00
02.10.2025	186.59	184.09	184.39	186.01	4,023,820.00
03.10.2025	189.78	186.91	187.17	188.66	4,188,277.00
06.10.2025	189.91	187.37	187.81	188.17	2,647,851.00
07.10.2025	189.23	182.94	185.27	188.88	4,677,631.00
08.10.2025	190.21	188.29	189.20	189.74	2,619,852.00
09.10.2025	192.05	189.73	190.00	191.05	3,724,326.00
10.10.2025	192.07	189.85	192.01	190.71	4,883,516.00
13.10.2025	191.30	189.28	189.83	190.84	3,996,222.00
14.10.2025	194.39	185.88	192.90	190.80	7,348,329.00
15.10.2025	193.57	189.30	191.42	191.20	4,385,873.00
16.10.2025	193.04	190.43	191.19	192.13	5,453,641.00
17.10.2025	193.60	191.68	192.37	193.33	3,436,347.00
20.10.2025	194.48	192.33	193.47	193.73	2,784,543.00
21.10.2025	193.50	191.77	193.00	191.89	3,378,350.00
22.10.2025	193.45	191.77	191.92	192.93	3,033,194.00
23.10.2025	193.64	191.54	192.65	192.48	4,501,474.00
24.10.2025	192.31	189.42	192.31	190.45	3,196,042.00
27.10.2025	190.80	189.53	190.18	190.31	4,027,532.00
28.10.2025	189.51	186.62	189.16	186.92	4,235,178.00
29.10.2025	187.10	184.66	186.74	186.60	6,200,789.00
30.10.2025	189.38	186.91	187.50	189.05	3,463,632.00
31.10.2025	189.44	186.76	187.74	188.88	4,192,854.00
03.11.2025	189.02	185.52	188.84	186.24	3,797,570.00
04.11.2025	187.82	185.62	186.90	186.87	3,226,213.00
05.11.2025	187.83	185.40	186.66	186.01	2,229,857.00
06.11.2025	187.52	185.37	186.23	187.02	3,173,107.00
07.11.2025	188.35	185.71	187.65	186.56	3,442,897.00
10.11.2025	188.42	185.12	186.00	188.40	2,633,131.00
11.11.2025	193.89	189.05	189.40	193.84	4,232,231.00
12.11.2025	195.54	193.11	193.44	194.46	4,117,285.00
13.11.2025	196.00	193.45	194.96	195.29	4,373,534.00
14.11.2025	197.18	193.55	195.08	196.00	5,260,103.00
17.11.2025	200.27	195.90	196.62	199.49	7,116,119.00
18.11.2025	200.30	198.53	199.00	200.02	7,516,365.00
19.11.2025	203.48	199.38	200.00	202.66	8,406,836.00
20.11.2025	204.51	201.57	202.09	203.08	5,261,833.00
21.11.2025	206.94	202.99	203.88	204.11	6,359,797.00
24.11.2025	206.12	203.00	203.70	206.01	6,389,664.00
25.11.2025	207.72	205.18	205.39	206.72	4,955,601.00
26.11.2025	207.81	205.94	206.59	207.49	3,253,833.00
28.11.2025	207.46	204.65	207.19	206.92	3,247,474.00
01.12.2025	207.63	205.34	206.60	205.51	4,667,869.00
02.12.2025	205.60	203.10	205.39	205.37	4,036,917.00
03.12.2025	207.02	205.00	205.88	205.39	4,552,768.00
04.12.2025	204.88	201.71	204.88	202.40	4,325,278.00
05.12.2025	203.45	200.81	203.01	201.90	3,424,248.00
08.12.2025	203.26	200.99	202.61	201.68	3,866,857.00
09.12.2025	205.54	199.90	203.42	200.00	3,488,442.00
10.12.2025	206.74	200.18	200.70	206.48	5,751,075.00
11.12.2025	211.23	207.83	208.27	210.09	4,587,568.00
12.12.2025	212.27	208.96	209.97	211.70	3,418,130.00
15.12.2025	215.18	209.01	209.86	214.27	3,918,915.00
16.12.2025	214.73	208.81	214.15	209.26	4,765,873.00
17.12.2025	211.51	208.46	209.30	210.40	4,180,525.00
18.12.2025	211.06	207.76	209.90	208.33	3,441,434.00
19.12.2025	209.24	206.03	207.66	206.48	11,734,600.00
22.12.2025	208.08	205.50	206.03	207.27	4,140,446.00
23.12.2025	206.53	203.28	205.02	205.77	3,193,917.00
24.12.2025	207.94	205.57	205.95	207.71	1,352,117.00
26.12.2025	208.04	206.71	207.73	207.64	1,013,887.00
29.12.2025	209.47	207.38	208.37	207.58	2,235,143.00
30.12.2025	207.69	206.52	207.54	206.94	1,622,333.00
31.12.2025	207.50	206.37	206.82	206.98	1,960,435.00
02.01.2026	207.38	203.68	206.89	207.33	3,264,668.00
05.01.2026	205.87	200.91	205.99	204.31	4,770,449.00
06.01.2026	206.71	204.32	204.50	204.84	4,227,742.00
07.01.2026	208.26	205.03	205.34	207.48	4,186,068.00
08.01.2026	208.90	204.97	206.95	205.69	3,776,551.00
09.01.2026	206.70	204.01	205.91	204.39	3,073,774.00
12.01.2026	209.90	203.85	205.43	209.73	7,899,260.00
13.01.2026	214.39	208.86	209.86	213.69	5,795,381.00
14.01.2026	218.86	214.15	214.50	218.62	6,084,489.00
15.01.2026	219.75	215.91	218.45	219.68	4,226,489.00
16.01.2026	220.11	218.13	219.00	218.68	4,378,553.00
20.01.2026	218.73	214.50	217.09	218.38	6,979,072.00
21.01.2026	218.67	210.50	210.50	218.06	8,483,558.00
22.01.2026	222.15	218.10	218.70	218.56	5,560,428.00
23.01.2026	221.21	217.84	219.56	220.15	3,470,548.00
26.01.2026	222.03	220.00	220.36	221.41	3,148,702.00
27.01.2026	225.50	220.70	221.97	224.45	3,981,754.00
28.01.2026	228.57	226.14	226.14	227.73	4,825,196.00
29.01.2026	229.98	227.11	228.83	227.25	4,270,494.00
30.01.2026	228.50	225.33	227.63	227.34	5,680,078.00
02.02.2026	231.19	227.25	228.21	230.75	4,289,527.00
03.02.2026	235.20	230.48	231.32	233.07	4,914,636.00
04.02.2026	235.83	232.94	234.91	234.44	4,815,428.00
05.02.2026	239.58	234.99	235.10	237.74	5,256,631.00
06.02.2026	240.93	238.00	239.01	240.00	4,780,970.00
09.02.2026	240.74	237.04	240.13	238.57	3,806,157.00
10.02.2026	240.48	237.88	239.35	238.31	3,218,736.00
11.02.2026	241.26	237.40	238.57	240.82	3,288,309.00
12.02.2026	246.35	239.68	240.75	244.56	5,560,936.00
13.02.2026	244.95	242.61	244.56	243.43	7,552,327.00
17.02.2026	244.49	241.87	242.44	243.50	5,615,269.00
18.02.2026	245.07	242.82	243.00	244.93	3,949,770.00
19.02.2026	246.95	244.27	244.65	246.90	4,005,700.00
20.02.2026	246.88	240.28	246.82	242.51	6,546,249.00
23.02.2026	246.81	242.60	243.62	245.84	4,474,408.00
24.02.2026	247.25	244.55	245.25	246.31	3,753,335.00
25.02.2026	247.25	243.74	245.16	245.20	3,404,273.00
26.02.2026	245.47	242.02	245.47	243.49	3,726,877.00
27.02.2026	248.94	242.50	244.13	248.47	6,552,819.00
02.03.2026	251.71	246.87	248.75	248.45	4,523,373.00
03.03.2026	247.88	244.36	246.40	246.80	2,885,590.00
04.03.2026	246.57	243.18	246.19	245.22	2,639,828.00
05.03.2026	242.99	235.93	242.63	239.60	5,201,051.00
06.03.2026	240.79	235.43	239.41	240.40	3,892,435.00
09.03.2026	244.08	240.04	240.36	242.59	4,026,060.00
10.03.2026	245.00	240.84	241.73	243.70	3,845,899.00
11.03.2026	243.69	241.36	242.88	243.02	3,777,574.00
12.03.2026	244.40	240.30	241.55	242.01	3,530,017.00
13.03.2026	245.59	241.49	244.27	241.49	3,989,494.00
16.03.2026	245.04	241.67	243.89	243.19	3,436,643.00
17.03.2026	244.11	237.22	244.00	238.11	3,394,904.00
18.03.2026	239.11	235.42	237.80	237.25	3,104,816.00
19.03.2026	239.11	236.31	238.00	237.64	4,263,795.00
20.03.2026	238.29	234.50	236.80	235.56	4,802,599.00
23.03.2026	238.31	234.25	236.86	235.43	3,441,298.00
24.03.2026	236.00	232.24	233.14	235.16	5,257,068.00
25.03.2026	241.45	235.74	236.50	239.99	3,148,826.00
26.03.2026	241.64	238.93	240.00	239.32	2,777,349.00
27.03.2026	242.68	239.13	240.14	240.42	3,833,407.00
30.03.2026	244.21	240.51	243.62	242.44	3,628,703.00
31.03.2026	245.33	242.65	243.15	244.35	3,482,715.00
01.04.2026	247.20	243.74	245.42	244.02	3,314,287.00
02.04.2026	247.20	241.87	244.99	242.97	3,352,503.00
06.04.2026	243.52	240.50	242.37	240.92	2,037,199.00
07.04.2026	240.78	236.01	240.63	238.42	3,049,272.00
08.04.2026	241.32	234.14	236.12	241.29	4,548,944.00
09.04.2026	244.20	240.54	240.37	241.25	2,813,459.00
10.04.2026	242.26	237.91	242.11	238.36	3,408,019.00
13.04.2026	238.39	235.18	237.85	237.86	3,323,004.00
14.04.2026	242.19	233.25	235.90	240.17	5,395,081.00
15.04.2026	240.42	236.75	239.80	238.64	3,273,915.00
16.04.2026	238.14	232.12	237.13	234.45	4,623,474.00
17.04.2026	235.54	232.04	234.53	234.18	3,886,996.00
20.04.2026	235.22	229.53	234.86	230.62	3,967,977.00
21.04.2026	229.69	224.70	229.11	226.16	5,559,897.00
22.04.2026	227.48	223.77	226.37	226.04	3,769,959.00
23.04.2026	231.39	227.03	227.25	230.63	4,048,460.00
24.04.2026	229.99	227.02	229.96	227.38	2,752,196.00
27.04.2026	227.91	224.35	225.67	225.30	3,227,754.00
28.04.2026	231.03	226.38	227.64	227.81	3,895,553.00
29.04.2026	228.71	224.86	225.43	227.33	3,289,951.00
30.04.2026	231.16	227.82	227.74	229.87	3,789,264.00
01.05.2026	229.74	227.02	229.69	227.20	2,745,853.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ג'ונסון אנד ג'ונסון

{title}

{description}

הורדה

הודעה