גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון אנד ג'ונסון > גרפים

עדכון אחרון 15.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון אנד ג'ונסון

Johnson & Johnson

מניה JNJ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	218.06	218.06	218.06	218.06	0.00
16:50	217.44	217.44	217.44	217.44	77,164.00
17:00	217.805	217.805	217.805	217.805	84,760.00
17:10	217.22	217.22	217.22	217.22	88,007.00
17:20	216.87	216.87	216.87	216.87	145,001.00
17:30	216.02	216.02	216.02	216.02	121,803.00
17:40	216.245	216.245	216.245	216.245	111,943.00
17:50	216.58	216.58	216.58	216.58	61,934.00
18:00	217.65	217.65	217.65	217.65	129,049.00
18:10	217.855	217.855	217.855	217.855	152,504.00
18:20	218.055	218.055	218.055	218.055	48,228.00
18:30	217.87	217.87	217.87	217.87	96,999.00
18:40	217.805	217.805	217.805	217.805	74,845.00
18:50	218.12	218.12	218.12	218.12	92,620.00
19:00	218.385	218.385	218.385	218.385	73,406.00
19:10	218.245	218.245	218.245	218.245	69,032.00
19:20	218.16	218.16	218.16	218.16	53,821.00
19:30	218.27	218.27	218.27	218.27	82,854.00
19:40	218.23	218.23	218.23	218.23	54,587.00
19:50	218.895	218.895	218.895	218.895	79,886.00
20:00	219.0775	219.0775	219.0775	219.0775	65,441.00
20:10	219.2	219.2	219.2	219.2	135,834.00
20:20	218.92	218.92	218.92	218.92	81,127.00
20:30	218.8	218.8	218.8	218.8	97,656.00
20:40	219.01	219.01	219.01	219.01	63,537.00
20:50	218.915	218.915	218.915	218.915	108,768.00
21:00	218.84	218.84	218.84	218.84	76,383.00
21:10	219.16	219.16	219.16	219.16	114,324.00
21:20	219.185	219.185	219.185	219.185	63,600.00
21:30	219.42	219.42	219.42	219.42	49,544.00
21:40	219.355	219.355	219.355	219.355	60,516.00
21:50	219.4301	219.4301	219.4301	219.4301	57,618.00
22:00	219.43	219.43	219.43	219.43	49,736.00
22:10	219.2	219.2	219.2	219.2	82,876.00
22:20	219.35	219.35	219.35	219.35	92,413.00
22:30	219.47	219.47	219.47	219.47	134,833.00
22:40	219.48	219.48	219.48	219.48	139,381.00
22:50	219.33	219.33	219.33	219.33	120,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 17:00	206.7	205.675	206.13	205.71	3,246,172.00
09.01.2026 17:30	205.74	204.68	205.74	204.68	3,875,898.00
09.01.2026 18:00	205.11	204.54	204.58	204.7901	6,237,904.00
09.01.2026 18:30	205.345	204.53	204.77	205.23	8,376,020.00
09.01.2026 19:00	205.72	205.23	205.23	205.6622	12,320,283.00
09.01.2026 19:30	205.7025	205.49	205.6301	205.52	11,492,019.00
09.01.2026 20:00	205.77	205.41	205.55	205.44	13,727,204.00
09.01.2026 20:30	205.67	204.99	205.5	205.04	19,066,787.00
09.01.2026 21:00	205.0696	204.67	205.0696	204.73	21,241,164.00
09.01.2026 21:30	205.2	204.67	204.73	205.02	17,161,683.00
09.01.2026 22:00	205.06	204.65	205.01	204.82	19,096,740.00
09.01.2026 22:30	204.76	204.03	204.76	204.43	29,803,052.00
12.01.2026 16:30	206.2	204.085	204.74	206.14	1,798,926.00
12.01.2026 17:00	207.3	206.08	206.143	206.73	4,845,540.00
12.01.2026 17:30	207.47	206.91	206.91	207.16	4,734,927.00
12.01.2026 18:00	207.74	206.76	207.0408	207.6899	8,980,123.00
12.01.2026 18:30	208.42	207.425	207.61	207.6	19,420,743.00
12.01.2026 19:00	207.72	207.415	207.61	207.64	21,524,663.00
12.01.2026 19:30	207.71	207.38	207.63	207.645	20,377,155.00
12.01.2026 20:00	208.16	207.66	207.66	208.095	26,126,757.00
12.01.2026 20:30	208.71	207.97	208.21	208.71	42,239,864.00
12.01.2026 21:00	209.21	208.66	208.6984	209.21	41,178,045.00
12.01.2026 21:30	209.635	208.94	209.35	209.495	34,947,041.00
12.01.2026 22:00	209.785	209.435	209.54	209.615	43,314,490.00
12.01.2026 22:30	209.85	209.077	209.64	209.775	40,886,367.00
13.01.2026 16:30	211.13	208.9	209.875	210.65	3,025,785.00
13.01.2026 17:00	212.83	210.93	210.93	212.7	6,865,821.00
13.01.2026 17:30	213.095	212.5501	212.805	212.62	9,576,352.00
13.01.2026 18:00	213.2801	212.65	212.84	213.0945	12,613,187.00
13.01.2026 18:30	213.46	212.61	213.0765	213.03	17,623,904.00
13.01.2026 19:00	213.395	212.68	213.015	213.29	16,187,978.00
13.01.2026 19:30	213.38	213	213.3	213	30,000,145.00
13.01.2026 20:00	213.375	212.89	213.02	213.23	31,997,397.00
13.01.2026 20:30	213.8	213.175	213.22	213.8	34,416,099.00
13.01.2026 21:00	214.15	213.77	213.8975	214.04	50,833,297.00
13.01.2026 21:30	214.33	213.88	214.035	214.2	35,304,320.00
13.01.2026 22:00	214.34	213.59	214.21	213.59	42,427,075.00
13.01.2026 22:30	213.995	213.3525	213.635	213.71	51,379,650.00
14.01.2026 16:30	216.56	214.2551	214.57	216.17	2,660,211.00
14.01.2026 17:00	217.355	216.415	216.64	217.355	7,718,521.00
14.01.2026 17:30	217.84	216.67	217.27	217.705	6,553,927.00
14.01.2026 18:00	218.07	217.34	217.7	218.07	10,494,699.00
14.01.2026 18:30	218.415	217.98	218.08	218.34	19,356,691.00
14.01.2026 19:00	218.395	217.14	218.34	217.19	29,137,619.00
14.01.2026 19:30	217.25	216.89	217.245	217.095	28,148,283.00
14.01.2026 20:00	217.515	217.01	217.23	217.08	36,533,852.00
14.01.2026 20:30	217.43	216.78	217.05	217.17	43,612,520.00
14.01.2026 21:00	218.235	217.35	217.35	218.205	51,192,780.00
14.01.2026 21:30	218.42	218.11	218.19	218.4	37,964,591.00
14.01.2026 22:00	218.67	218.265	218.3428	218.67	53,651,127.00
14.01.2026 22:30	218.8508	218.105	218.655	218.57	54,201,767.00
15.01.2026 16:30	218.418	217.3271	218.0003	217.645	1,144,477.00
15.01.2026 17:00	217.35	216.02	217.27	216.22	3,165,120.00
15.01.2026 17:30	217.665	216.24	216.34	217.65	4,136,866.00
15.01.2026 18:00	218.225	217.43	217.43	217.77	7,236,072.00
15.01.2026 18:30	218.42	217.74	217.765	218.265	13,225,992.00
15.01.2026 19:00	218.47	218.14	218.34	218.14	17,064,833.00
15.01.2026 19:30	219.19	218.23	218.25	219.105	16,085,638.00
15.01.2026 20:00	219.2	218.78	218.95	218.93	19,736,144.00
15.01.2026 20:30	219.105	218.79	218.96	218.97	33,933,088.00
15.01.2026 21:00	219.485	218.9601	218.9601	219.39	37,868,757.00
15.01.2026 21:30	219.47	219.105	219.365	219.14	28,609,750.00
15.01.2026 22:00	219.53	219.06	219.2001	219.4699	29,190,648.00
15.01.2026 22:30	219.675	219.27	219.42	219.51	43,574,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025	148.38	146.61	147.44	147.03	10,571,300.00
21.01.2025	148.86	147.05	147.56	148.15	11,034,920.00
22.01.2025	145.47	142.11	144.00	145.27	16,724,780.00
23.01.2025	147.91	145.06	145.44	146.64	9,914,286.00
24.01.2025	147.63	146.38	146.80	146.82	9,885,985.00
27.01.2025	153.45	148.00	148.45	152.89	14,227,580.00
28.01.2025	152.97	150.30	152.66	150.38	9,360,124.00
29.01.2025	151.88	150.00	150.50	151.15	7,132,442.00
30.01.2025	154.14	151.36	151.91	152.87	8,907,669.00
31.01.2025	153.18	152.05	152.62	152.15	8,453,849.00
03.02.2025	152.31	150.78	152.00	151.63	1,029,280.00
04.02.2025	154.18	150.95	151.36	153.49	9,642,652.00
05.02.2025	154.68	153.31	153.82	154.28	3,279,465.00
06.02.2025	154.84	153.38	154.79	153.51	7,123,042.00
07.02.2025	154.49	152.80	153.53	153.12	5,950,781.00
10.02.2025	154.37	152.29	153.61	154.24	6,223,514.00
11.02.2025	156.39	153.94	154.11	156.13	7,235,791.00
12.02.2025	155.66	154.27	155.27	155.26	7,744,764.00
13.02.2025	158.13	154.79	155.26	157.98	5,616,620.00
14.02.2025	157.47	156.06	157.29	156.15	6,382,728.00
18.02.2025	155.45	153.24	154.14	154.99	9,393,249.00
19.02.2025	158.30	154.75	155.00	157.89	7,831,625.00
20.02.2025	159.95	156.95	156.95	159.68	7,064,355.00
21.02.2025	163.51	159.28	159.88	162.30	12,251,810.00
24.02.2025	164.87	162.05	162.68	163.74	10,194,990.00
25.02.2025	166.43	163.94	164.10	166.09	11,018,540.00
26.02.2025	165.13	162.55	165.08	163.08	11,384,370.00
27.02.2025	163.95	161.73	162.31	163.73	8,358,511.00
28.02.2025	165.94	162.70	164.31	165.02	11,565,410.00
03.03.2025	167.33	164.84	164.96	167.28	9,043,583.00
04.03.2025	169.99	165.35	168.08	165.35	11,795,500.00
05.03.2025	166.46	163.53	164.51	165.12	8,743,484.00
06.03.2025	165.87	163.51	165.00	165.83	8,030,039.00
07.03.2025	168.46	164.70	165.13	166.69	9,633,401.00
10.03.2025	169.90	167.05	167.48	167.70	17,552,540.00
11.03.2025	167.30	165.05	167.20	165.86	9,890,078.00
12.03.2025	164.21	162.23	163.73	162.85	8,008,827.00
13.03.2025	164.54	162.66	163.43	162.99	5,286,000.00
14.03.2025	163.15	161.10	162.12	162.81	6,235,236.00
17.03.2025	163.50	161.73	162.41	162.84	6,667,906.00
18.03.2025	164.86	162.96	163.44	164.25	7,347,116.00
19.03.2025	164.36	162.21	163.97	162.99	5,936,260.00
20.03.2025	163.20	161.93	163.00	163.02	7,482,298.00
21.03.2025	164.13	162.48	163.00	163.63	17,012,480.00
24.03.2025	164.39	162.50	162.84	163.29	8,046,052.00
25.03.2025	164.19	160.55	163.52	161.02	7,455,753.00
26.03.2025	162.49	160.64	161.21	161.72	7,223,150.00
27.03.2025	164.07	161.32	162.35	163.13	6,750,116.00
28.03.2025	164.52	162.91	163.59	163.71	5,564,328.00
31.03.2025	166.63	164.23	164.37	165.84	12,464,490.00
01.04.2025	161.81	153.13	160.73	153.25	23,287,970.00
02.04.2025	155.79	153.45	154.01	155.36	10,287,700.00
03.04.2025	160.65	157.48	158.75	159.82	13,236,830.00
04.04.2025	159.82	152.93	159.15	153.24	14,611,530.00
07.04.2025	152.71	147.40	151.28	150.62	17,264,210.00
08.04.2025	153.59	148.00	153.59	150.00	11,894,610.00
09.04.2025	153.19	141.50	142.20	150.97	15,181,940.00
10.04.2025	151.20	145.13	150.37	148.69	13,704,020.00
11.04.2025	152.35	148.19	149.33	151.73	9,818,086.00
14.04.2025	154.67	151.17	151.59	154.36	10,673,590.00
15.04.2025	156.30	152.10	155.70	153.62	10,721,290.00
16.04.2025	155.63	152.24	155.37	153.91	7,986,629.00
17.04.2025	159.44	154.16	154.16	157.47	10,971,320.00
21.04.2025	158.23	155.49	157.96	156.92	6,192,567.00
22.04.2025	158.72	156.26	157.55	157.75	7,126,761.00
23.04.2025	157.10	154.33	156.49	155.38	9,096,090.00
24.04.2025	155.90	153.44	155.80	154.93	8,302,249.00
25.04.2025	154.90	152.45	154.32	154.56	8,567,270.00
28.04.2025	155.81	153.82	155.50	155.35	5,798,815.00
29.04.2025	157.02	154.29	155.45	155.91	5,245,481.00
30.04.2025	158.20	155.02	158.20	156.31	9,584,949.00
01.05.2025	155.09	153.36	155.00	154.46	7,316,312.00
02.05.2025	156.71	155.04	156.07	156.12	5,973,068.00
05.05.2025	156.79	154.73	156.67	155.00	5,462,392.00
06.05.2025	155.90	153.68	154.82	154.47	8,634,024.00
07.05.2025	157.94	154.50	154.74	157.30	7,848,056.00
08.05.2025	157.03	154.78	155.82	155.66	7,596,802.00
09.05.2025	156.06	153.81	155.42	154.22	4,414,662.00
12.05.2025	155.36	151.18	152.02	154.14	8,992,809.00
13.05.2025	151.70	148.08	151.70	148.44	10,360,240.00
14.05.2025	148.82	146.12	148.66	146.36	10,170,570.00
15.05.2025	149.65	147.33	148.00	149.61	7,894,611.00
16.05.2025	151.50	149.22	149.67	151.33	8,028,680.00
19.05.2025	152.66	151.05	151.89	152.49	11,160,380.00
20.05.2025	154.04	152.12	152.33	153.66	6,357,519.00
21.05.2025	154.43	153.00	153.19	153.18	6,920,228.00
22.05.2025	153.32	151.37	152.65	152.61	7,070,343.00
23.05.2025	153.48	152.21	153.00	152.94	6,422,650.00
27.05.2025	154.04	151.93	152.52	153.25	6,979,629.00
28.05.2025	153.64	151.93	153.28	152.43	8,421,363.00
29.05.2025	154.04	151.56	151.75	153.58	6,803,620.00
30.05.2025	155.71	153.22	153.90	155.21	15,517,230.00
02.06.2025	155.54	152.30	154.48	155.40	6,574,119.00
03.06.2025	155.66	154.08	154.80	154.42	8,204,204.00
04.06.2025	154.93	153.13	154.93	153.22	6,977,135.00
05.06.2025	154.09	152.64	153.68	153.66	5,286,866.00
06.06.2025	156.03	154.00	154.00	155.03	5,334,268.00
09.06.2025	155.99	154.45	154.85	155.23	5,309,849.00
10.06.2025	157.44	155.02	155.43	156.45	6,461,318.00
11.06.2025	156.60	154.73	156.30	155.26	6,007,659.00
12.06.2025	156.68	155.17	156.24	156.66	7,064,537.00
13.06.2025	157.67	155.97	155.97	157.10	6,586,737.00
16.06.2025	156.49	154.45	156.42	155.22	7,013,501.00
17.06.2025	155.28	152.10	154.96	152.38	6,371,525.00
18.06.2025	152.65	150.71	152.57	150.73	8,316,464.00
20.06.2025	151.40	149.04	151.26	149.79	22,543,180.00
23.06.2025	151.43	149.74	149.74	151.32	7,270,137.00
24.06.2025	152.72	150.98	151.50	152.19	9,317,276.00
25.06.2025	153.07	150.73	151.38	152.28	7,147,574.00
26.06.2025	153.22	151.53	152.70	152.01	7,132,716.00
27.06.2025	153.33	151.01	152.01	152.41	9,892,273.00
30.06.2025	152.97	151.52	152.16	152.75	8,913,646.00
01.07.2025	157.75	152.81	153.00	155.92	10,884,190.00
02.07.2025	156.30	155.07	156.00	155.56	5,542,686.00
03.07.2025	156.28	154.88	155.43	156.01	3,482,496.00
07.07.2025	156.35	154.89	156.02	155.27	6,259,584.00
08.07.2025	156.76	154.21	154.48	155.79	6,427,235.00
09.07.2025	156.69	155.07	155.79	156.28	6,139,690.00
10.07.2025	159.24	155.82	156.10	157.69	6,718,906.00
11.07.2025	157.18	155.18	157.09	156.90	7,731,856.00
14.07.2025	157.47	155.52	156.87	156.82	10,182,610.00
15.07.2025	157.19	154.80	156.36	155.17	6,858,908.00
16.07.2025	166.12	159.80	160.30	164.78	21,921,420.00
17.07.2025	164.70	162.30	163.18	162.98	11,208,940.00
18.07.2025	165.10	163.36	163.93	163.70	9,704,022.00
21.07.2025	164.91	162.78	163.77	164.36	8,199,224.00
22.07.2025	168.05	164.71	165.00	167.93	9,275,147.00
23.07.2025	169.12	166.59	168.60	169.10	10,573,680.00
24.07.2025	169.99	168.88	169.50	169.56	6,618,394.00
25.07.2025	169.88	167.44	169.75	168.30	6,199,435.00
28.07.2025	167.94	165.05	167.86	166.22	8,007,912.00
29.07.2025	168.78	166.37	166.67	168.11	7,661,913.00
30.07.2025	168.61	166.78	167.70	167.26	6,173,279.00
31.07.2025	167.07	164.23	165.93	164.74	9,875,297.00
01.08.2025	167.62	164.79	165.48	167.33	8,910,081.00
04.08.2025	171.19	166.64	167.03	171.04	12,669,140.00
05.08.2025	171.55	169.65	170.54	170.74	7,587,681.00
06.08.2025	172.18	169.68	169.91	170.59	8,955,451.00
07.08.2025	171.62	169.92	171.17	171.53	7,033,999.00
08.08.2025	173.96	170.39	171.02	173.33	7,678,233.00
11.08.2025	174.60	173.05	173.40	173.82	7,201,849.00
12.08.2025	174.76	171.81	173.99	172.78	7,866,169.00
13.08.2025	174.54	172.70	173.00	174.42	5,870,023.00
14.08.2025	175.72	172.72	174.31	174.72	8,229,726.00
15.08.2025	177.26	174.96	175.57	176.64	9,457,494.00
18.08.2025	177.57	176.10	176.50	176.25	9,232,182.00
19.08.2025	178.18	175.98	176.04	177.80	8,239,571.00
20.08.2025	180.61	178.00	178.50	178.84	9,019,047.00
21.08.2025	180.08	178.16	178.55	178.93	8,471,784.00
22.08.2025	181.16	177.47	180.04	179.29	9,521,028.00
25.08.2025	180.26	178.29	179.52	178.41	6,108,454.00
26.08.2025	177.16	175.77	176.74	176.49	9,137,551.00
27.08.2025	177.69	176.16	176.97	176.79	5,947,965.00
28.08.2025	176.49	174.63	176.37	175.45	6,414,960.00
29.08.2025	177.40	175.45	175.96	177.17	6,774,287.00
02.09.2025	179.20	176.89	177.47	178.06	9,025,448.00
03.09.2025	178.29	176.53	177.67	178.00	6,831,477.00
04.09.2025	178.90	177.55	178.00	178.76	7,789,761.00
05.09.2025	179.51	176.56	178.00	178.43	9,730,671.00
08.09.2025	179.45	176.70	177.36	178.13	8,322,106.00
09.09.2025	178.09	176.45	178.00	176.96	5,925,192.00
10.09.2025	176.60	174.33	176.30	175.79	6,890,227.00
11.09.2025	178.85	175.63	175.75	178.50	5,785,240.00
12.09.2025	178.80	176.72	177.71	178.06	7,214,767.00
15.09.2025	178.99	176.93	177.76	177.40	4,699,738.00
16.09.2025	177.62	175.65	177.57	176.46	7,958,066.00
17.09.2025	178.51	176.59	176.71	177.20	6,650,632.00
18.09.2025	177.01	175.09	176.50	174.56	2,616,122.00
19.09.2025	177.15	173.33	174.92	176.20	6,836,676.00
22.09.2025	176.64	174.19	176.24	174.20	3,689,854.00
23.09.2025	176.97	174.83	175.09	176.58	4,262,804.00
24.09.2025	176.95	175.74	176.14	176.48	1,321,272.00
25.09.2025	178.40	175.91	177.16	177.76	4,529,926.00
26.09.2025	179.90	177.36	178.02	179.69	4,593,972.00
29.09.2025	181.87	179.84	179.97	181.68	4,105,285.00
30.09.2025	185.99	181.07	181.74	185.39	5,461,531.00
01.10.2025	186.56	183.91	185.78	186.03	6,563,684.00
02.10.2025	186.59	184.09	184.39	186.01	4,023,820.00
03.10.2025	189.78	186.91	187.17	188.66	4,188,277.00
06.10.2025	189.91	187.37	187.81	188.17	2,647,851.00
07.10.2025	189.23	182.94	185.27	188.88	4,677,631.00
08.10.2025	190.21	188.29	189.20	189.74	2,619,852.00
09.10.2025	192.05	189.73	190.00	191.05	3,724,326.00
10.10.2025	192.07	189.85	192.01	190.71	4,883,516.00
13.10.2025	191.30	189.28	189.83	190.84	3,996,222.00
14.10.2025	194.39	185.88	192.90	190.80	7,348,329.00
15.10.2025	193.57	189.30	191.42	191.20	4,385,873.00
16.10.2025	193.04	190.43	191.19	192.13	5,453,641.00
17.10.2025	193.60	191.68	192.37	193.33	3,436,347.00
20.10.2025	194.48	192.33	193.47	193.73	2,784,543.00
21.10.2025	193.50	191.77	193.00	191.89	3,378,350.00
22.10.2025	193.45	191.77	191.92	192.93	3,033,194.00
23.10.2025	193.64	191.54	192.65	192.48	4,501,474.00
24.10.2025	192.31	189.42	192.31	190.45	3,196,042.00
27.10.2025	190.80	189.53	190.18	190.31	4,027,532.00
28.10.2025	189.51	186.62	189.16	186.92	4,235,178.00
29.10.2025	187.10	184.66	186.74	186.60	6,200,789.00
30.10.2025	189.38	186.91	187.50	189.05	3,463,632.00
31.10.2025	189.44	186.76	187.74	188.88	4,192,854.00
03.11.2025	189.02	185.52	188.84	186.24	3,797,570.00
04.11.2025	187.82	185.62	186.90	186.87	3,226,213.00
05.11.2025	187.83	185.40	186.66	186.01	2,229,857.00
06.11.2025	187.52	185.37	186.23	187.02	3,173,107.00
07.11.2025	188.35	185.71	187.65	186.56	3,442,897.00
10.11.2025	188.42	185.12	186.00	188.40	2,633,131.00
11.11.2025	193.89	189.05	189.40	193.84	4,232,231.00
12.11.2025	195.54	193.11	193.44	194.46	4,117,285.00
13.11.2025	196.00	193.45	194.96	195.29	4,373,534.00
14.11.2025	197.18	193.55	195.08	196.00	5,260,103.00
17.11.2025	200.27	195.90	196.62	199.49	7,116,119.00
18.11.2025	200.30	198.53	199.00	200.02	7,516,365.00
19.11.2025	203.48	199.38	200.00	202.66	8,406,836.00
20.11.2025	204.51	201.57	202.09	203.08	5,261,833.00
21.11.2025	206.94	202.99	203.88	204.11	6,359,797.00
24.11.2025	206.12	203.00	203.70	206.01	6,389,664.00
25.11.2025	207.72	205.18	205.39	206.72	4,955,601.00
26.11.2025	207.81	205.94	206.59	207.49	3,253,833.00
28.11.2025	207.46	204.65	207.19	206.92	3,247,474.00
01.12.2025	207.63	205.34	206.60	205.51	4,667,869.00
02.12.2025	205.60	203.10	205.39	205.37	4,036,917.00
03.12.2025	207.02	205.00	205.88	205.39	4,552,768.00
04.12.2025	204.88	201.71	204.88	202.40	4,325,278.00
05.12.2025	203.45	200.81	203.01	201.90	3,424,248.00
08.12.2025	203.26	200.99	202.61	201.68	3,866,857.00
09.12.2025	205.54	199.90	203.42	200.00	3,488,442.00
10.12.2025	206.74	200.18	200.70	206.48	5,751,075.00
11.12.2025	211.23	207.83	208.27	210.09	4,587,568.00
12.12.2025	212.27	208.96	209.97	211.70	3,418,130.00
15.12.2025	215.18	209.01	209.86	214.27	3,918,915.00
16.12.2025	214.73	208.81	214.15	209.26	4,765,873.00
17.12.2025	211.51	208.46	209.30	210.40	4,180,525.00
18.12.2025	211.06	207.76	209.90	208.33	3,441,434.00
19.12.2025	209.24	206.03	207.66	206.48	11,734,600.00
22.12.2025	208.08	205.50	206.03	207.27	4,140,446.00
23.12.2025	206.53	203.28	205.02	205.77	3,193,917.00
24.12.2025	207.94	205.57	205.95	207.71	1,352,117.00
26.12.2025	208.04	206.71	207.73	207.64	1,013,887.00
29.12.2025	209.47	207.38	208.37	207.58	2,235,143.00
30.12.2025	207.69	206.52	207.54	206.94	1,622,333.00
31.12.2025	207.50	206.37	206.82	206.98	1,960,435.00
02.01.2026	207.38	203.68	206.89	207.33	3,264,668.00
05.01.2026	205.87	200.91	205.99	204.31	4,770,449.00
06.01.2026	206.71	204.32	204.50	204.84	4,227,742.00
07.01.2026	208.26	205.03	205.34	207.48	4,186,068.00
08.01.2026	208.90	204.97	206.95	205.69	3,776,551.00
09.01.2026	206.70	204.01	205.91	204.39	3,073,774.00
12.01.2026	209.90	203.85	205.43	209.73	7,899,260.00
13.01.2026	214.39	208.86	209.86	213.69	5,795,381.00
14.01.2026	218.86	214.15	214.50	218.62	6,084,489.00
15.01.2026	219.75	215.91	218.45	219.68	4,226,489.00

צרו איתנו קשר *5988