גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון אנד ג'ונסון > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון אנד ג'ונסון

Johnson & Johnson

מניה JNJ ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	187.895	187.895	187.895	187.895	0.00
16:50	187.43	187.43	187.43	187.43	89,400.00
17:00	187.32	187.32	187.32	187.32	67,401.00
17:10	187.95	187.95	187.95	187.95	183,843.00
17:20	188.74	188.74	188.74	188.74	294,692.00
17:30	189.18	189.18	189.18	189.18	211,559.00
17:40	189.47	189.47	189.47	189.47	133,719.00
17:50	189.565	189.565	189.565	189.565	147,228.00
18:00	189.2356	189.2356	189.2356	189.2356	64,990.00
18:10	189.2356	189.2356	189.2356	189.2356	0.00
18:20	189.2356	189.2356	189.2356	189.2356	0.00
18:30	189.2356	189.2356	189.2356	189.2356	0.00
18:40	188.955	188.955	188.955	188.955	518,794.00
18:50	189.195	189.195	189.195	189.195	117,675.00
19:00	189.4065	189.4065	189.4065	189.4065	47,704.00
19:10	189.365	189.365	189.365	189.365	55,471.00
19:20	189.2	189.2	189.2	189.2	125,951.00
19:30	189.08	189.08	189.08	189.08	63,432.00
19:40	189.08	189.08	189.08	189.08	53,180.00
19:50	189.1	189.1	189.1	189.1	44,994.00
20:00	188.88	188.88	188.88	188.88	65,609.00
20:10	188.97	188.97	188.97	188.97	52,402.00
20:20	189.08	189.08	189.08	189.08	42,901.00
20:30	189.005	189.005	189.005	189.005	63,114.00
20:40	188.92	188.92	188.92	188.92	82,457.00
20:50	189.07	189.07	189.07	189.07	45,654.00
21:00	189.025	189.025	189.025	189.025	55,147.00
21:10	189.273	189.273	189.273	189.273	88,092.00
21:20	189.09	189.09	189.09	189.09	58,019.00
21:30	189.0759	189.0759	189.0759	189.0759	51,104.00
21:40	189.1419	189.1419	189.1419	189.1419	52,343.00
21:50	189.07	189.07	189.07	189.07	52,654.00
22:00	188.995	188.995	188.995	188.995	58,807.00
22:10	189.16	189.16	189.16	189.16	56,892.00
22:20	188.96	188.96	188.96	188.96	49,881.00
22:30	188.625	188.625	188.625	188.625	62,373.00
22:40	188.95	188.95	188.95	188.95	126,827.00
22:50	188.93	188.93	188.93	188.93	107,173.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 17:00	178.86	178.3	178.59	178.81	13,318,217.00
26.09.2025 17:30	179.2	178.691	178.81	179.145	23,819,558.00
26.09.2025 18:00	179.5811	179.03	179.12	179.08	39,134,537.00
26.09.2025 18:30	179.28	178.6	179.05	178.91	53,704,193.00
26.09.2025 19:00	179.2225	178.88	178.94	179.13	43,104,038.00
26.09.2025 19:30	179.45	178.96	179.12	179.45	51,783,393.00
26.09.2025 20:00	179.61	179.3	179.44	179.57	68,509,678.00
26.09.2025 20:30	179.63	179.29	179.585	179.51	61,427,195.00
26.09.2025 21:00	179.585	179.2	179.44	179.45	58,332,767.00
26.09.2025 21:30	179.64	179.37	179.44	179.5	41,444,082.00
26.09.2025 22:00	179.7431	179.46	179.58	179.525	50,696,085.00
26.09.2025 22:30	179.89	179.495	179.495	179.705	55,166,562.00
29.09.2025 16:30	180.59	179.84	180.055	180.25	1,604,551.00
29.09.2025 17:00	180.495	180.01	180.34	180.11	4,320,625.00
29.09.2025 17:30	180.905	180.195	180.265	180.705	8,050,550.00
29.09.2025 18:00	180.81	180.38	180.75	180.53	13,043,383.00
29.09.2025 18:30	180.67	180.425	180.59	180.61	15,884,292.00
29.09.2025 19:00	180.97	180.5	180.69	180.97	18,522,590.00
29.09.2025 19:30	181.215	180.5983	181.04	181.04	20,490,143.00
29.09.2025 20:00	181.19	180.85	181.0244	181.06	24,387,634.00
29.09.2025 20:30	181.18	180.9201	181	181.095	19,180,746.00
29.09.2025 21:00	181.37	181.01	181.075	181.3654	29,002,710.00
29.09.2025 21:30	181.535	181.365	181.365	181.46	29,791,113.00
29.09.2025 22:00	181.53	181.2474	181.53	181.34	31,820,139.00
29.09.2025 22:30	181.86	181.36	181.36	181.625	33,542,105.00
30.09.2025 16:30	183.05	181.68	181.68	183.05	1,922,643.00
30.09.2025 17:00	184.07	183.0225	183.045	183.66	6,714,062.00
30.09.2025 17:30	184.02	182.36	183.765	182.53	6,396,908.00
30.09.2025 18:00	182.92	182.45	182.67	182.6025	11,163,650.00
30.09.2025 18:30	183.41	182.7049	182.7049	183.13	15,180,708.00
30.09.2025 19:00	183.99	183.275	183.3132	183.88	19,134,418.00
30.09.2025 19:30	184.27	183.78	183.885	184.15	10,511,499.00
30.09.2025 20:00	184.63	184.47	184.47	184.6165	4,555,023.00
30.09.2025 20:30	184.805	184.63	184.71	184.7801	11,361,613.00
30.09.2025 21:00	185.55	184.835	184.835	185.5308	28,740,838.00
30.09.2025 21:30	185.82	185.4	185.58	185.73	37,355,035.00
30.09.2025 22:00	185.98	185.49	185.735	185.945	47,088,335.00
30.09.2025 22:30	185.985	185.05	185.959	185.38	51,650,194.00
01.10.2025 16:30	186.495	185.5801	185.895	185.64	4,448,463.00
01.10.2025 17:00	185.59	184.59	185.565	185.0325	10,192,986.00
01.10.2025 17:30	185.185	184.905	184.9917	184.98	18,178,084.00
01.10.2025 18:00	185.34	184.51	185.12	184.57	23,556,719.00
01.10.2025 18:30	184.815	184.18	184.65	184.47	29,078,840.00
01.10.2025 19:00	184.435	184.235	184.26	184.36	3,244,590.00
01.10.2025 19:30	184.345	184.06	184.23	184.185	17,408,398.00
01.10.2025 20:00	184.73	184.17	184.17	184.695	51,160,672.00
01.10.2025 20:30	185.655	184.755	184.895	185.36	40,854,446.00
01.10.2025 21:00	186.115	185.43	185.43	186.0012	54,849,608.00
01.10.2025 21:30	186.02	185.67	186.01	185.7201	62,266,656.00
01.10.2025 22:00	186.25	185.7	185.7	186.16	55,754,193.00
01.10.2025 22:30	186.299	185.89	186.1314	186.001	47,054,730.00
02.10.2025 16:30	186.49	184.66	184.66	185.31	5,650,742.00
02.10.2025 17:00	185.61	184.795	185.28	185.375	8,601,552.00
02.10.2025 17:30	186.155	185.35	185.395	185.43	12,781,510.00
02.10.2025 18:00	185.92	185.045	185.49	185.62	13,307,535.00
02.10.2025 18:30	186.14	185.81	185.81	186.14	8,957,212.00
02.10.2025 19:00	186.32	185.775	186.025	186.26	9,527,044.00
02.10.2025 19:30	186.395	186.18	186.215	186.35	5,700,503.00
02.10.2025 20:00	185.995	185.735	185.96	185.79	4,679,143.00
02.10.2025 20:30	186.0425	185.835	185.835	185.955	11,888,128.00
02.10.2025 21:00	186.025	186.025	186.025	186.025	2,796,635.00
02.10.2025 21:30	186.025	185.775	186.025	185.875	14,703,263.00
02.10.2025 22:00	186	185.635	185.915	185.635	35,539,766.00
02.10.2025 22:30	186.035	185.33	185.6	185.96	44,911,378.00
03.10.2025 16:30	187.895	186.93	187.3343	187.3867	2,775,974.00
03.10.2025 17:00	189.4	186.9675	187.35	189.22	7,322,778.00
03.10.2025 17:30	189.7197	189.2356	189.31	189.2356	6,622,529.00
03.10.2025 18:00	188.955	188.955	188.955	188.955	1,896,622.00
03.10.2025 18:30	189.48	188.86	188.86	189.35	12,702,805.00
03.10.2025 19:00	189.395	189.03	189.37	189.06	23,610,273.00
03.10.2025 19:30	189.17	188.81	189.025	188.88	24,529,921.00
03.10.2025 20:00	189.14	188.88	188.905	188.88	39,293,731.00
03.10.2025 20:30	189.2399	188.68	188.7	189.23	35,190,654.00
03.10.2025 21:00	189.3	188.99	189.22	189.1059	36,823,802.00
03.10.2025 21:30	189.18	188.99	189.09	189.01	41,651,404.00
03.10.2025 22:00	189.16	188.625	189.05	188.7225	56,415,895.00
03.10.2025 22:30	189.085	188.515	188.67	188.58	35,857,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	160.86	159.22	160.25	159.53	4,258,929.00
08.10.2024	160.24	158.95	159.49	159.69	4,755,717.00
09.10.2024	161.21	159.51	159.92	160.65	5,695,362.00
10.10.2024	161.39	159.99	161.36	160.51	4,781,218.00
11.10.2024	162.66	161.20	162.18	161.46	5,252,095.00
14.10.2024	162.14	160.90	161.40	161.60	5,893,647.00
15.10.2024	166.75	159.00	160.00	164.10	10,213,650.00
16.10.2024	164.99	162.64	164.00	164.28	5,615,396.00
17.10.2024	165.00	163.63	164.26	164.47	4,770,408.00
18.10.2024	165.29	163.93	164.89	165.12	5,842,757.00
21.10.2024	165.25	162.31	165.10	162.83	6,078,213.00
22.10.2024	163.73	161.90	162.32	163.45	5,680,054.00
23.10.2024	166.00	162.42	162.82	165.86	7,440,073.00
24.10.2024	165.51	163.34	165.00	163.67	5,386,138.00
25.10.2024	163.92	160.61	163.68	160.88	6,391,088.00
28.10.2024	161.97	161.00	161.13	161.60	4,842,486.00
29.10.2024	162.17	160.06	161.46	160.09	5,215,245.00
30.10.2024	161.28	159.03	159.45	160.61	5,813,329.00
31.10.2024	160.87	159.46	159.99	159.86	8,609,983.00
04.11.2024	160.28	158.07	159.70	158.24	4,643,249.00
05.11.2024	158.59	156.35	157.67	158.35	6,541,511.00
06.11.2024	160.85	157.35	159.90	157.88	8,875,925.00
07.11.2024	158.75	156.51	158.47	156.73	7,493,198.00
11.11.2024	157.58	154.91	155.62	155.04	6,868,303.00
12.11.2024	155.04	152.37	154.53	152.64	7,090,509.00
13.11.2024	153.51	151.42	152.50	153.24	7,057,546.00
14.11.2024	153.59	150.76	153.18	151.87	7,706,127.00
15.11.2024	154.43	150.90	150.90	154.00	11,119,230.00
18.11.2024	155.33	152.33	152.59	154.77	7,345,596.00
19.11.2024	153.99	152.05	153.95	152.34	7,900,917.00
20.11.2024	153.25	151.81	153.03	153.11	7,592,144.00
21.11.2024	156.06	152.81	153.62	155.50	9,252,636.00
22.11.2024	157.12	154.11	155.90	155.17	6,589,651.00
25.11.2024	157.04	155.14	155.17	155.78	12,250,820.00
26.11.2024	155.25	153.16	155.16	154.52	5,679,759.00
27.11.2024	156.63	154.60	154.63	155.40	4,135,446.00
29.11.2024	155.67	154.17	154.89	155.01	5,687,639.00
02.12.2024	155.00	153.93	154.75	154.80	6,743,002.00
03.12.2024	154.80	152.30	154.80	152.36	8,046,651.00
04.12.2024	151.56	149.75	151.29	150.47	9,976,089.00
05.12.2024	150.38	148.95	150.00	149.52	7,801,498.00
06.12.2024	150.05	148.38	149.39	149.31	8,361,395.00
09.12.2024	150.89	148.44	149.29	149.60	8,384,923.00
10.12.2024	150.83	148.33	149.93	149.23	9,383,942.00
11.12.2024	148.50	146.37	148.50	146.64	13,393,990.00
12.12.2024	147.77	146.01	147.20	146.24	6,162,697.00
13.12.2024	146.93	145.04	145.66	146.62	8,294,489.00
16.12.2024	147.25	143.52	146.73	143.85	8,713,769.00
17.12.2024	146.66	143.71	143.84	146.41	10,286,190.00
18.12.2024	146.74	144.67	145.68	144.75	8,709,560.00
19.12.2024	145.22	143.37	144.14	143.58	9,500,785.00
20.12.2024	145.47	142.75	143.05	144.47	17,607,180.00
23.12.2024	145.33	143.45	144.63	145.27	8,052,659.00
24.12.2024	145.85	144.33	145.00	145.85	3,164,027.00
26.12.2024	146.37	145.09	145.51	145.58	4,634,447.00
27.12.2024	146.60	144.68	144.87	145.05	5,586,872.00
30.12.2024	144.88	142.95	144.84	143.34	6,250,143.00
31.12.2024	144.67	143.31	143.76	144.62	5,810,234.00
06.01.2025	144.82	142.93	143.51	143.66	7,908,150.00
07.01.2025	147.18	143.59	143.76	146.23	8,407,847.00
08.01.2025	145.59	141.44	145.49	142.27	11,025,450.00
10.01.2025	143.67	140.68	141.00	142.06	8,646,546.00
13.01.2025	145.07	142.31	142.98	144.47	10,339,080.00
14.01.2025	144.81	142.86	144.50	144.75	8,584,719.00
15.01.2025	146.05	144.26	145.31	144.97	7,431,611.00
16.01.2025	148.07	144.06	144.32	147.77	8,879,609.00
17.01.2025	148.38	146.61	147.44	147.03	10,571,300.00
21.01.2025	148.86	147.05	147.56	148.15	11,034,920.00
22.01.2025	145.47	142.11	144.00	145.27	16,724,780.00
23.01.2025	147.91	145.06	145.44	146.64	9,914,286.00
24.01.2025	147.63	146.38	146.80	146.82	9,885,985.00
27.01.2025	153.45	148.00	148.45	152.89	14,227,580.00
28.01.2025	152.97	150.30	152.66	150.38	9,360,124.00
29.01.2025	151.88	150.00	150.50	151.15	7,132,442.00
30.01.2025	154.14	151.36	151.91	152.87	8,907,669.00
31.01.2025	153.18	152.05	152.62	152.15	8,453,849.00
03.02.2025	152.31	150.78	152.00	151.63	1,029,280.00
04.02.2025	154.18	150.95	151.36	153.49	9,642,652.00
05.02.2025	154.68	153.31	153.82	154.28	3,279,465.00
06.02.2025	154.84	153.38	154.79	153.51	7,123,042.00
07.02.2025	154.49	152.80	153.53	153.12	5,950,781.00
10.02.2025	154.37	152.29	153.61	154.24	6,223,514.00
11.02.2025	156.39	153.94	154.11	156.13	7,235,791.00
12.02.2025	155.66	154.27	155.27	155.26	7,744,764.00
13.02.2025	158.13	154.79	155.26	157.98	5,616,620.00
14.02.2025	157.47	156.06	157.29	156.15	6,382,728.00
18.02.2025	155.45	153.24	154.14	154.99	9,393,249.00
19.02.2025	158.30	154.75	155.00	157.89	7,831,625.00
20.02.2025	159.95	156.95	156.95	159.68	7,064,355.00
21.02.2025	163.51	159.28	159.88	162.30	12,251,810.00
24.02.2025	164.87	162.05	162.68	163.74	10,194,990.00
25.02.2025	166.43	163.94	164.10	166.09	11,018,540.00
26.02.2025	165.13	162.55	165.08	163.08	11,384,370.00
27.02.2025	163.95	161.73	162.31	163.73	8,358,511.00
28.02.2025	165.94	162.70	164.31	165.02	11,565,410.00
03.03.2025	167.33	164.84	164.96	167.28	9,043,583.00
04.03.2025	169.99	165.35	168.08	165.35	11,795,500.00
05.03.2025	166.46	163.53	164.51	165.12	8,743,484.00
06.03.2025	165.87	163.51	165.00	165.83	8,030,039.00
07.03.2025	168.46	164.70	165.13	166.69	9,633,401.00
10.03.2025	169.90	167.05	167.48	167.70	17,552,540.00
11.03.2025	167.30	165.05	167.20	165.86	9,890,078.00
12.03.2025	164.21	162.23	163.73	162.85	8,008,827.00
13.03.2025	164.54	162.66	163.43	162.99	5,286,000.00
14.03.2025	163.15	161.10	162.12	162.81	6,235,236.00
17.03.2025	163.50	161.73	162.41	162.84	6,667,906.00
18.03.2025	164.86	162.96	163.44	164.25	7,347,116.00
19.03.2025	164.36	162.21	163.97	162.99	5,936,260.00
20.03.2025	163.20	161.93	163.00	163.02	7,482,298.00
21.03.2025	164.13	162.48	163.00	163.63	17,012,480.00
24.03.2025	164.39	162.50	162.84	163.29	8,046,052.00
25.03.2025	164.19	160.55	163.52	161.02	7,455,753.00
26.03.2025	162.49	160.64	161.21	161.72	7,223,150.00
27.03.2025	164.07	161.32	162.35	163.13	6,750,116.00
28.03.2025	164.52	162.91	163.59	163.71	5,564,328.00
31.03.2025	166.63	164.23	164.37	165.84	12,464,490.00
01.04.2025	161.81	153.13	160.73	153.25	23,287,970.00
02.04.2025	155.79	153.45	154.01	155.36	10,287,700.00
03.04.2025	160.65	157.48	158.75	159.82	13,236,830.00
04.04.2025	159.82	152.93	159.15	153.24	14,611,530.00
07.04.2025	152.71	147.40	151.28	150.62	17,264,210.00
08.04.2025	153.59	148.00	153.59	150.00	11,894,610.00
09.04.2025	153.19	141.50	142.20	150.97	15,181,940.00
10.04.2025	151.20	145.13	150.37	148.69	13,704,020.00
11.04.2025	152.35	148.19	149.33	151.73	9,818,086.00
14.04.2025	154.67	151.17	151.59	154.36	10,673,590.00
15.04.2025	156.30	152.10	155.70	153.62	10,721,290.00
16.04.2025	155.63	152.24	155.37	153.91	7,986,629.00
17.04.2025	159.44	154.16	154.16	157.47	10,971,320.00
21.04.2025	158.23	155.49	157.96	156.92	6,192,567.00
22.04.2025	158.72	156.26	157.55	157.75	7,126,761.00
23.04.2025	157.10	154.33	156.49	155.38	9,096,090.00
24.04.2025	155.90	153.44	155.80	154.93	8,302,249.00
25.04.2025	154.90	152.45	154.32	154.56	8,567,270.00
28.04.2025	155.81	153.82	155.50	155.35	5,798,815.00
29.04.2025	157.02	154.29	155.45	155.91	5,245,481.00
30.04.2025	158.20	155.02	158.20	156.31	9,584,949.00
01.05.2025	155.09	153.36	155.00	154.46	7,316,312.00
02.05.2025	156.71	155.04	156.07	156.12	5,973,068.00
05.05.2025	156.79	154.73	156.67	155.00	5,462,392.00
06.05.2025	155.90	153.68	154.82	154.47	8,634,024.00
07.05.2025	157.94	154.50	154.74	157.30	7,848,056.00
08.05.2025	157.03	154.78	155.82	155.66	7,596,802.00
09.05.2025	156.06	153.81	155.42	154.22	4,414,662.00
12.05.2025	155.36	151.18	152.02	154.14	8,992,809.00
13.05.2025	151.70	148.08	151.70	148.44	10,360,240.00
14.05.2025	148.82	146.12	148.66	146.36	10,170,570.00
15.05.2025	149.65	147.33	148.00	149.61	7,894,611.00
16.05.2025	151.50	149.22	149.67	151.33	8,028,680.00
19.05.2025	152.66	151.05	151.89	152.49	11,160,380.00
20.05.2025	154.04	152.12	152.33	153.66	6,357,519.00
21.05.2025	154.43	153.00	153.19	153.18	6,920,228.00
22.05.2025	153.32	151.37	152.65	152.61	7,070,343.00
23.05.2025	153.48	152.21	153.00	152.94	6,422,650.00
27.05.2025	154.04	151.93	152.52	153.25	6,979,629.00
28.05.2025	153.64	151.93	153.28	152.43	8,421,363.00
29.05.2025	154.04	151.56	151.75	153.58	6,803,620.00
30.05.2025	155.71	153.22	153.90	155.21	15,517,230.00
02.06.2025	155.54	152.30	154.48	155.40	6,574,119.00
03.06.2025	155.66	154.08	154.80	154.42	8,204,204.00
04.06.2025	154.93	153.13	154.93	153.22	6,977,135.00
05.06.2025	154.09	152.64	153.68	153.66	5,286,866.00
06.06.2025	156.03	154.00	154.00	155.03	5,334,268.00
09.06.2025	155.99	154.45	154.85	155.23	5,309,849.00
10.06.2025	157.44	155.02	155.43	156.45	6,461,318.00
11.06.2025	156.60	154.73	156.30	155.26	6,007,659.00
12.06.2025	156.68	155.17	156.24	156.66	7,064,537.00
13.06.2025	157.67	155.97	155.97	157.10	6,586,737.00
16.06.2025	156.49	154.45	156.42	155.22	7,013,501.00
17.06.2025	155.28	152.10	154.96	152.38	6,371,525.00
18.06.2025	152.65	150.71	152.57	150.73	8,316,464.00
20.06.2025	151.40	149.04	151.26	149.79	22,543,180.00
23.06.2025	151.43	149.74	149.74	151.32	7,270,137.00
24.06.2025	152.72	150.98	151.50	152.19	9,317,276.00
25.06.2025	153.07	150.73	151.38	152.28	7,147,574.00
26.06.2025	153.22	151.53	152.70	152.01	7,132,716.00
27.06.2025	153.33	151.01	152.01	152.41	9,892,273.00
30.06.2025	152.97	151.52	152.16	152.75	8,913,646.00
01.07.2025	157.75	152.81	153.00	155.92	10,884,190.00
02.07.2025	156.30	155.07	156.00	155.56	5,542,686.00
03.07.2025	156.28	154.88	155.43	156.01	3,482,496.00
07.07.2025	156.35	154.89	156.02	155.27	6,259,584.00
08.07.2025	156.76	154.21	154.48	155.79	6,427,235.00
09.07.2025	156.69	155.07	155.79	156.28	6,139,690.00
10.07.2025	159.24	155.82	156.10	157.69	6,718,906.00
11.07.2025	157.18	155.18	157.09	156.90	7,731,856.00
14.07.2025	157.47	155.52	156.87	156.82	10,182,610.00
15.07.2025	157.19	154.80	156.36	155.17	6,858,908.00
16.07.2025	166.12	159.80	160.30	164.78	21,921,420.00
17.07.2025	164.70	162.30	163.18	162.98	11,208,940.00
18.07.2025	165.10	163.36	163.93	163.70	9,704,022.00
21.07.2025	164.91	162.78	163.77	164.36	8,199,224.00
22.07.2025	168.05	164.71	165.00	167.93	9,275,147.00
23.07.2025	169.12	166.59	168.60	169.10	10,573,680.00
24.07.2025	169.99	168.88	169.50	169.56	6,618,394.00
25.07.2025	169.88	167.44	169.75	168.30	6,199,435.00
28.07.2025	167.94	165.05	167.86	166.22	8,007,912.00
29.07.2025	168.78	166.37	166.67	168.11	7,661,913.00
30.07.2025	168.61	166.78	167.70	167.26	6,173,279.00
31.07.2025	167.07	164.23	165.93	164.74	9,875,297.00
01.08.2025	167.62	164.79	165.48	167.33	8,910,081.00
04.08.2025	171.19	166.64	167.03	171.04	12,669,140.00
05.08.2025	171.55	169.65	170.54	170.74	7,587,681.00
06.08.2025	172.18	169.68	169.91	170.59	8,955,451.00
07.08.2025	171.62	169.92	171.17	171.53	7,033,999.00
08.08.2025	173.96	170.39	171.02	173.33	7,678,233.00
11.08.2025	174.60	173.05	173.40	173.82	7,201,849.00
12.08.2025	174.76	171.81	173.99	172.78	7,866,169.00
13.08.2025	174.54	172.70	173.00	174.42	5,870,023.00
14.08.2025	175.72	172.72	174.31	174.72	8,229,726.00
15.08.2025	177.26	174.96	175.57	176.64	9,457,494.00
18.08.2025	177.57	176.10	176.50	176.25	9,232,182.00
19.08.2025	178.18	175.98	176.04	177.80	8,239,571.00
20.08.2025	180.61	178.00	178.50	178.84	9,019,047.00
21.08.2025	180.08	178.16	178.55	178.93	8,471,784.00
22.08.2025	181.16	177.47	180.04	179.29	9,521,028.00
25.08.2025	180.26	178.29	179.52	178.41	6,108,454.00
26.08.2025	177.16	175.77	176.74	176.49	9,137,551.00
27.08.2025	177.69	176.16	176.97	176.79	5,947,965.00
28.08.2025	176.49	174.63	176.37	175.45	6,414,960.00
29.08.2025	177.40	175.45	175.96	177.17	6,774,287.00
02.09.2025	179.20	176.89	177.47	178.06	9,025,448.00
03.09.2025	178.29	176.53	177.67	178.00	6,831,477.00
04.09.2025	178.90	177.55	178.00	178.76	7,789,761.00
05.09.2025	179.51	176.56	178.00	178.43	9,730,671.00
08.09.2025	179.45	176.70	177.36	178.13	8,322,106.00
09.09.2025	178.09	176.45	178.00	176.96	5,925,192.00
10.09.2025	176.60	174.33	176.30	175.79	6,890,227.00
11.09.2025	178.85	175.63	175.75	178.50	5,785,240.00
12.09.2025	178.80	176.72	177.71	178.06	7,214,767.00
15.09.2025	178.99	176.93	177.76	177.40	4,699,738.00
16.09.2025	177.62	175.65	177.57	176.46	7,958,066.00
17.09.2025	178.51	176.59	176.71	177.20	6,650,632.00
18.09.2025	177.01	175.09	176.50	174.56	2,616,122.00
19.09.2025	177.15	173.33	174.92	176.20	6,836,676.00
22.09.2025	176.64	174.19	176.24	174.20	3,689,854.00
23.09.2025	176.97	174.83	175.09	176.58	4,262,804.00
24.09.2025	176.95	175.74	176.14	176.48	1,321,272.00
25.09.2025	178.40	175.91	177.16	177.76	4,529,926.00
26.09.2025	179.90	177.36	178.02	179.69	4,593,972.00
29.09.2025	181.87	179.84	179.97	181.68	4,105,285.00
30.09.2025	185.99	181.07	181.74	185.39	5,461,531.00
01.10.2025	186.56	183.91	185.78	186.03	6,563,684.00
02.10.2025	186.59	184.09	184.39	186.01	4,023,820.00
03.10.2025	189.78	186.91	187.17	188.66	4,188,277.00

צרו איתנו קשר *5988