גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'י.פי מורגן צ'ייס > גרפים

עדכון אחרון 20:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'י.פי מורגן צ'ייס

JPMorgan Chase

מניה JPM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	309.81	309.81	309.81	309.81	0.00
16:50	310.82	310.82	310.82	310.82	118,611.00
17:00	311.48	311.48	311.48	311.48	92,376.00
17:10	310.12	310.12	310.12	310.12	80,531.00
17:20	310.37	310.37	310.37	310.37	105,264.00
17:30	309.76	309.76	309.76	309.76	192,024.00
17:40	310.94	310.94	310.94	310.94	82,978.00
17:50	310.42	310.42	310.42	310.42	62,982.00
18:00	310.46	310.46	310.46	310.46	35,467.00
18:10	310.46	310.46	310.46	310.46	0.00
18:20	310.46	310.46	310.46	310.46	0.00
18:30	310.46	310.46	310.46	310.46	0.00
18:40	309.49	309.49	309.49	309.49	253,791.00
18:50	309.515	309.515	309.515	309.515	53,063.00
19:00	309.95	309.95	309.95	309.95	47,863.00
19:10	310.055	310.055	310.055	310.055	56,818.00
19:20	310.64	310.64	310.64	310.64	54,636.00
19:30	310.65	310.65	310.65	310.65	52,764.00
19:40	310.9	310.9	310.9	310.9	59,053.00
19:50	310.91	310.91	310.91	310.91	42,533.00
20:00	311.1001	311.1001	311.1001	311.1001	58,744.00
20:10	310.9	310.9	310.9	310.9	44,849.00
20:20	311.13	311.13	311.13	311.13	50,376.00
20:30	310.595	310.595	310.595	310.595	35,639.00
20:40	310.76	310.76	310.76	310.76	32,083.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 17:00	315.93	314.2555	315.305	315.62	7,015,429.00
29.09.2025 17:30	316.045	314.24	315.33	314.41	12,199,029.00
29.09.2025 18:00	314.885	313.76	314.445	314.74	18,099,344.00
29.09.2025 18:30	314.95	314.27	314.79	314.65	20,904,107.00
29.09.2025 19:00	315.14	314.54	314.77	314.89	21,628,627.00
29.09.2025 19:30	315.0499	314.5625	315.01	314.81	23,146,374.00
29.09.2025 20:00	314.86	314.04	314.67	314.11	27,086,908.00
29.09.2025 20:30	314.67	314.041	314.2	314.49	20,894,345.00
29.09.2025 21:00	315.07	314.58	314.59	315.01	30,087,599.00
29.09.2025 21:30	315.405	314.975	314.975	315.34	31,459,669.00
29.09.2025 22:00	315.3302	314.6	315.3302	315.005	33,061,178.00
29.09.2025 22:30	316.05	315.025	315.025	315.68	35,121,213.00
30.09.2025 16:30	316.93	315.85	316.275	315.85	2,873,174.00
30.09.2025 17:00	315.1725	313.59	315.1725	314.02	9,202,741.00
30.09.2025 17:30	314.1	311.24	314.1	311.36	9,561,874.00
30.09.2025 18:00	311.34	310.14	311.29	311.34	19,326,071.00
30.09.2025 18:30	313.06	311.27	311.5	312.825	27,797,495.00
30.09.2025 19:00	313.91	312.46	312.855	313.63	36,077,189.00
30.09.2025 19:30	313.904	312.92	313.685	313.255	18,746,135.00
30.09.2025 20:00	313.296	312.935	313.296	312.935	6,533,645.00
30.09.2025 20:30	313.2	312.57	312.69	313.01	18,899,581.00
30.09.2025 21:00	313.97	312.973	313.0039	313.89	41,647,503.00
30.09.2025 21:30	314.97	313.9	313.97	314.235	52,380,065.00
30.09.2025 22:00	315.47	313.73	314.235	315.47	65,390,816.00
30.09.2025 22:30	315.8799	314.58	315.465	315.62	66,673,434.00
01.10.2025 16:30	314.075	307.6692	314.075	310.425	6,997,565.00
01.10.2025 17:00	312.82	310.65	310.8925	312.69	12,795,138.00
01.10.2025 17:30	312.9499	311.625	312.625	312.51	17,557,420.00
01.10.2025 18:00	312.5	311.555	312.4554	312.08	23,125,654.00
01.10.2025 18:30	312.68	311.9	311.98	312.59	22,528,790.00
01.10.2025 19:00	311.7097	311.37	311.37	311.7097	2,221,346.00
01.10.2025 19:30	311.84	310.955	311.8	311.1814	14,278,214.00
01.10.2025 20:00	311.52	310.975	311.07	311.44	40,450,749.00
01.10.2025 20:30	311.58	311	311.4025	311.0751	31,400,996.00
01.10.2025 21:00	311.19	310.41	311.185	311.01	40,116,435.00
01.10.2025 21:30	312	310.975	311.13	311.89	44,058,302.00
01.10.2025 22:00	311.9	311.01	311.89	311.02	40,918,692.00
01.10.2025 22:30	311.375	310.71	311.3712	310.75	35,892,210.00
02.10.2025 16:30	310.51	308.2051	309.75	308.585	13,186,179.00
02.10.2025 17:00	308.335	307.29	308.32	308.255	18,958,862.00
02.10.2025 17:30	308.955	307.78	308.295	308	25,534,195.00
02.10.2025 18:00	308.51	306.945	307.995	307.39	24,169,490.00
02.10.2025 18:30	307.525	306.79	306.79	307.23	15,651,952.00
02.10.2025 19:00	307.25	306.15	307.13	306.79	16,654,758.00
02.10.2025 19:30	306.8899	306.585	306.86	306.825	9,066,837.00
02.10.2025 20:00	307.38	306.78	306.855	307.38	7,308,952.00
02.10.2025 20:30	307.39	306.53	306.7	307.1425	21,567,104.00
02.10.2025 21:00	307.19	307.19	307.19	307.19	2,891,343.00
02.10.2025 21:30	307.26	306.96	307.19	307.15	24,320,027.00
02.10.2025 22:00	307.885	307.13	307.16	307.885	60,566,082.00
02.10.2025 22:30	307.92	307.53	307.71	307.59	76,327,830.00
03.10.2025 16:30	311.5	308.315	308.45	310.89	3,288,006.00
03.10.2025 17:00	310.85	309.43	310.85	310.19	7,912,603.00
03.10.2025 17:30	310.94	310.12	310.31	310.46	6,926,968.00
03.10.2025 18:00	309.49	309.49	309.49	309.49	1,117,663.00
03.10.2025 18:30	310.1	309.49	309.581	310.0651	12,532,415.00
03.10.2025 19:00	310.84	309.75	309.975	310.695	23,581,598.00
03.10.2025 19:30	311.28	310.44	310.5989	311.225	24,950,737.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	211.67	206.91	209.30	211.22	10,207,620.00
07.10.2024	213.33	209.69	211.03	210.93	6,605,205.00
08.10.2024	211.33	208.38	210.58	210.75	6,002,427.00
09.10.2024	214.24	209.38	209.70	213.42	6,389,316.00
10.10.2024	214.81	211.47	214.81	212.84	7,908,024.00
11.10.2024	224.63	215.16	215.67	222.29	18,282,480.00
14.10.2024	223.70	218.88	223.20	221.48	8,447,705.00
15.10.2024	225.45	221.82	223.66	222.39	9,213,834.00
16.10.2024	223.68	221.04	222.33	223.64	6,378,944.00
17.10.2024	225.85	223.31	224.27	224.42	6,413,589.00
18.10.2024	225.92	223.10	225.00	225.37	6,949,418.00
21.10.2024	225.70	222.90	225.22	223.00	5,820,285.00
22.10.2024	225.28	221.10	223.02	224.12	9,182,449.00
23.10.2024	224.80	222.53	223.66	223.41	6,126,023.00
24.10.2024	225.06	221.66	221.83	224.98	5,975,336.00
25.10.2024	225.62	220.88	225.00	222.31	6,313,934.00
28.10.2024	225.64	222.95	223.35	225.50	6,838,693.00
29.10.2024	226.75	222.81	225.21	222.90	6,576,849.00
30.10.2024	226.31	221.58	222.54	224.41	7,103,893.00
31.10.2024	225.69	221.82	224.70	221.92	7,824,767.00
04.11.2024	223.76	219.17	222.65	219.78	8,224,411.00
05.11.2024	221.96	220.00	220.03	221.49	5,554,539.00
06.11.2024	248.00	234.77	235.00	247.06	23,967,470.00
07.11.2024	244.57	235.22	244.50	236.38	16,300,380.00
11.11.2024	242.10	239.00	240.00	239.29	9,010,761.00
12.11.2024	241.46	238.76	240.55	239.56	6,848,949.00
13.11.2024	244.09	240.31	240.58	241.16	11,448,380.00
14.11.2024	244.29	241.05	242.41	241.87	9,951,024.00
15.11.2024	246.42	241.46	241.46	245.31	11,293,210.00
18.11.2024	247.93	242.68	247.76	245.03	8,683,204.00
19.11.2024	245.15	241.55	242.25	243.09	6,595,872.00
20.11.2024	244.61	238.64	244.40	240.78	8,927,974.00
21.11.2024	245.49	242.10	243.23	244.76	8,544,216.00
22.11.2024	249.15	243.03	243.61	248.55	7,811,179.00
25.11.2024	254.31	249.06	249.59	250.29	10,290,900.00
26.11.2024	251.00	248.34	250.49	249.97	6,207,958.00
27.11.2024	251.19	248.77	249.35	249.79	5,465,226.00
29.11.2024	251.77	249.45	249.86	249.72	5,494,799.00
02.12.2024	250.25	245.03	249.55	246.25	8,737,842.00
03.12.2024	249.04	244.63	248.23	244.82	6,598,222.00
04.12.2024	245.35	242.23	244.70	243.40	7,255,343.00
05.12.2024	247.18	244.62	245.39	245.48	6,481,205.00
06.12.2024	247.74	244.84	245.70	247.36	5,515,620.00
09.12.2024	247.87	243.76	247.13	243.81	7,071,006.00
10.12.2024	247.96	242.22	243.89	242.86	8,948,305.00
11.12.2024	244.27	242.18	244.00	243.53	7,787,451.00
12.12.2024	244.10	241.04	243.00	241.53	6,064,490.00
13.12.2024	242.71	239.14	242.07	239.94	7,557,955.00
16.12.2024	240.67	237.52	240.61	239.58	9,022,073.00
17.12.2024	239.02	236.63	238.65	238.36	7,971,857.00
18.12.2024	239.07	229.53	239.00	230.37	10,755,440.00
19.12.2024	236.36	232.27	232.27	232.96	11,422,600.00
20.12.2024	239.21	231.59	231.92	237.60	32,287,270.00
23.12.2024	238.62	234.88	236.07	238.39	8,604,014.00
24.12.2024	242.49	239.07	239.43	242.31	3,729,011.00
26.12.2024	243.26	240.79	241.43	243.14	4,429,012.00
27.12.2024	243.39	240.04	242.72	241.17	5,666,445.00
30.12.2024	240.84	237.11	238.77	239.32	5,275,621.00
31.12.2024	241.44	239.03	240.05	239.71	4,864,535.00
06.01.2025	245.69	240.58	243.70	240.85	9,911,587.00
07.01.2025	245.26	240.90	242.14	243.17	8,749,397.00
08.01.2025	244.25	240.50	242.75	243.13	8,671,624.00
10.01.2025	243.81	238.74	243.09	239.87	10,164,170.00
13.01.2025	244.54	239.00	239.67	244.21	9,990,670.00
14.01.2025	247.72	242.19	242.66	247.47	12,370,680.00
15.01.2025	253.67	243.68	250.40	252.35	18,386,760.00
16.01.2025	257.04	252.33	254.00	254.27	15,279,040.00
17.01.2025	260.62	252.14	254.14	259.16	17,468,820.00
21.01.2025	264.25	259.50	260.07	263.03	13,578,250.00
22.01.2025	263.38	260.25	262.90	262.84	9,005,799.00
23.01.2025	266.86	263.81	264.69	265.95	9,478,516.00
24.01.2025	267.10	263.01	263.69	264.84	7,659,294.00
27.01.2025	265.97	262.26	264.17	265.85	7,079,292.00
28.01.2025	267.33	264.83	265.85	267.14	7,271,983.00
29.01.2025	270.68	265.61	267.21	266.58	7,675,234.00
30.01.2025	269.70	266.62	268.63	268.23	8,606,470.00
31.01.2025	270.82	266.96	269.23	267.30	7,185,300.00
03.02.2025	266.30	261.70	261.83	266.30	2,299,271.00
04.02.2025	269.84	266.83	269.84	267.94	5,615,591.00
05.02.2025	270.64	268.33	268.91	269.33	2,998,962.00
06.02.2025	276.98	271.19	272.45	276.90	7,232,579.00
07.02.2025	278.55	274.71	277.27	275.80	6,839,743.00
10.02.2025	276.18	269.59	276.15	271.04	8,620,131.00
11.02.2025	276.22	269.66	270.26	274.99	7,189,237.00
12.02.2025	276.45	273.25	274.08	275.45	6,678,343.00
13.02.2025	275.98	273.81	275.50	275.68	5,298,724.00
14.02.2025	279.23	276.45	277.37	276.59	5,676,836.00
18.02.2025	279.97	276.02	276.76	279.95	6,955,751.00
19.02.2025	280.25	277.22	278.38	279.25	7,000,562.00
20.02.2025	278.74	265.73	278.67	266.80	13,730,960.00
21.02.2025	269.20	262.84	268.32	264.24	12,706,480.00
24.02.2025	267.00	258.61	265.49	261.34	10,366,020.00
25.02.2025	263.00	253.35	262.23	257.21	9,258,038.00
26.02.2025	260.91	256.93	257.16	258.79	5,925,232.00
27.02.2025	263.64	257.86	260.18	258.96	8,047,369.00
28.02.2025	264.81	257.89	260.73	264.65	10,438,220.00
03.03.2025	266.32	257.82	264.00	260.62	9,006,668.00
04.03.2025	257.23	245.95	255.28	249.80	12,943,780.00
05.03.2025	253.05	247.83	251.25	251.53	7,785,495.00
06.03.2025	249.36	243.85	248.11	246.54	9,969,423.00
07.03.2025	246.72	239.42	245.23	242.28	16,785,440.00
10.03.2025	237.51	228.70	236.21	232.22	18,873,900.00
11.03.2025	233.32	226.69	231.74	229.14	18,128,300.00
12.03.2025	234.32	227.26	234.00	227.90	16,047,920.00
13.03.2025	229.50	224.23	229.30	225.19	16,456,170.00
14.03.2025	233.14	227.58	228.12	232.44	11,956,670.00
17.03.2025	235.67	230.46	231.18	233.93	9,582,358.00
18.03.2025	236.17	233.52	234.32	234.97	10,341,130.00
19.03.2025	242.33	234.89	235.74	239.11	10,118,090.00
20.03.2025	241.76	236.20	236.56	239.01	8,321,059.00
21.03.2025	242.30	236.50	237.81	241.63	19,301,220.00
24.03.2025	248.69	244.41	245.48	248.06	9,417,892.00
25.03.2025	251.82	247.62	249.31	251.13	9,283,753.00
26.03.2025	254.67	249.78	252.60	251.03	12,777,490.00
27.03.2025	250.64	247.18	249.52	248.12	8,014,093.00
28.03.2025	249.51	241.11	246.94	242.85	10,734,940.00
31.03.2025	245.86	237.36	239.41	245.30	13,127,310.00
01.04.2025	245.69	240.88	242.62	243.66	8,046,651.00
02.04.2025	247.24	241.46	241.60	245.82	7,693,208.00
03.04.2025	235.14	227.30	234.27	228.69	17,074,410.00
04.04.2025	217.70	208.93	215.30	210.28	23,847,410.00
07.04.2025	222.05	202.16	205.77	214.44	22,555,320.00
08.04.2025	227.84	213.25	223.52	216.87	19,287,060.00
09.04.2025	237.48	211.00	212.50	234.34	20,871,720.00
10.04.2025	230.35	220.10	230.00	227.11	18,688,610.00
11.04.2025	238.57	225.00	226.31	236.20	20,210,540.00
14.04.2025	239.78	233.63	237.10	234.72	13,008,680.00
15.04.2025	238.65	232.82	236.10	233.13	10,890,980.00
16.04.2025	233.58	227.93	232.00	229.61	9,300,846.00
17.04.2025	234.34	230.55	230.80	231.96	9,536,083.00
21.04.2025	231.81	226.34	230.63	228.99	8,528,741.00
22.04.2025	235.99	231.37	231.98	235.59	10,647,990.00
23.04.2025	246.79	240.00	240.22	240.88	14,104,100.00
24.04.2025	245.47	237.58	239.74	244.64	9,030,520.00
25.04.2025	245.62	241.75	244.65	243.53	8,090,461.00
28.04.2025	246.84	240.84	244.56	243.22	7,376,888.00
29.04.2025	245.25	241.69	242.19	244.62	7,209,058.00
30.04.2025	245.22	238.43	241.21	244.62	12,969,090.00
01.05.2025	248.45	242.17	242.84	246.89	8,662,069.00
02.05.2025	253.62	249.46	251.26	252.51	7,139,979.00
05.05.2025	255.16	250.59	251.18	252.56	5,441,512.00
06.05.2025	252.65	249.00	250.00	249.25	6,349,804.00
07.05.2025	252.45	248.83	249.85	249.39	8,718,573.00
08.05.2025	255.88	251.55	251.57	253.47	8,299,219.00
09.05.2025	255.51	252.34	254.50	253.08	4,119,497.00
12.05.2025	263.60	258.70	262.90	260.05	9,542,550.00
13.05.2025	263.67	260.39	261.03	263.01	8,566,028.00
14.05.2025	266.64	262.29	263.00	265.64	8,630,222.00
15.05.2025	269.52	264.76	266.97	267.49	9,190,213.00
16.05.2025	268.46	264.71	267.50	267.56	8,871,423.00
19.05.2025	268.32	261.93	265.55	264.88	12,126,900.00
20.05.2025	266.66	262.30	262.52	265.68	5,083,942.00
21.05.2025	265.65	260.73	264.35	261.04	7,445,207.00
22.05.2025	262.30	258.87	259.44	260.67	6,501,754.00
23.05.2025	261.99	256.00	256.81	260.71	6,667,327.00
27.05.2025	265.30	261.99	262.04	265.29	7,476,708.00
28.05.2025	266.72	262.90	266.24	263.49	5,262,037.00
29.05.2025	265.41	262.53	264.80	264.37	5,070,327.00
30.05.2025	265.33	262.73	263.45	264.00	10,976,280.00
02.06.2025	265.03	261.90	263.02	264.66	5,989,825.00
03.06.2025	266.58	262.88	263.73	266.27	6,982,706.00
04.06.2025	267.12	264.18	265.92	264.22	5,903,810.00
05.06.2025	264.74	260.31	264.74	261.95	8,149,341.00
06.06.2025	266.65	264.26	264.33	265.73	7,524,578.00
09.06.2025	267.90	263.35	266.00	266.74	8,130,440.00
10.06.2025	268.90	265.85	265.88	268.58	5,992,963.00
11.06.2025	269.62	265.79	268.68	268.15	7,425,494.00
12.06.2025	268.29	265.14	266.86	268.24	6,606,888.00
13.06.2025	267.02	262.71	265.08	264.95	7,075,290.00
16.06.2025	271.73	266.85	267.00	270.36	6,881,622.00
17.06.2025	270.59	267.80	268.17	269.52	6,734,914.00
18.06.2025	277.72	269.72	270.00	273.96	9,559,050.00
20.06.2025	277.30	273.81	275.57	275.00	13,825,840.00
23.06.2025	278.55	272.11	275.06	278.27	7,995,639.00
24.06.2025	282.71	279.51	280.21	281.26	9,246,241.00
25.06.2025	284.28	280.91	281.50	284.06	6,810,811.00
26.06.2025	289.41	284.47	284.70	288.75	8,885,920.00
27.06.2025	288.70	285.04	285.81	287.11	17,572,260.00
30.06.2025	292.65	288.92	290.40	289.91	12,510,880.00
01.07.2025	291.13	286.59	290.89	290.41	9,315,346.00
02.07.2025	292.82	289.70	292.04	292.00	8,097,856.00
03.07.2025	296.40	291.21	292.15	296.00	6,539,864.00
07.07.2025	296.04	290.08	295.25	291.97	8,776,725.00
08.07.2025	289.70	280.31	289.27	282.78	15,392,050.00
09.07.2025	287.20	282.48	287.18	283.16	11,261,120.00
10.07.2025	288.31	283.00	283.00	288.19	8,149,692.00
11.07.2025	287.38	283.65	285.52	286.86	7,285,603.00
14.07.2025	289.30	285.26	287.07	288.70	8,973,551.00
15.07.2025	291.95	285.48	288.00	286.55	12,505,340.00
16.07.2025	290.73	283.01	288.40	285.82	9,955,663.00
17.07.2025	290.30	283.44	283.44	289.90	8,470,179.00
18.07.2025	292.50	288.23	289.52	291.27	12,204,930.00
21.07.2025	294.18	290.58	291.00	290.97	7,889,991.00
22.07.2025	293.63	289.18	291.50	291.43	6,709,787.00
23.07.2025	296.99	292.55	292.84	296.76	7,043,203.00
24.07.2025	299.59	296.20	297.42	296.55	6,990,890.00
25.07.2025	298.90	295.95	296.70	298.62	5,912,109.00
28.07.2025	299.43	296.82	297.66	298.28	5,835,118.00
29.07.2025	301.29	296.20	300.00	297.04	6,248,419.00
30.07.2025	300.61	297.38	297.42	299.63	8,033,454.00
31.07.2025	300.98	295.50	299.14	296.24	11,737,300.00
01.08.2025	291.80	284.24	290.40	289.37	12,000,780.00
04.08.2025	294.32	290.26	290.26	294.26	6,625,505.00
05.08.2025	295.79	287.24	294.69	291.37	6,877,672.00
06.08.2025	293.29	290.16	292.30	291.35	6,276,388.00
07.08.2025	293.46	286.41	292.94	286.94	6,156,113.00
08.08.2025	291.23	284.71	288.98	288.76	6,631,753.00
11.08.2025	291.32	288.78	289.40	289.56	5,499,195.00
12.08.2025	294.75	290.34	291.50	292.85	8,568,245.00
13.08.2025	294.55	287.16	293.95	290.53	8,412,799.00
14.08.2025	294.20	289.64	290.58	294.16	6,284,744.00
15.08.2025	295.50	289.82	294.84	290.49	7,301,646.00
18.08.2025	291.90	288.41	290.00	291.53	5,382,123.00
19.08.2025	292.48	289.53	290.83	290.66	6,028,043.00
20.08.2025	293.33	287.27	290.81	292.24	7,371,099.00
21.08.2025	292.77	289.47	291.94	291.47	6,042,201.00
22.08.2025	297.16	290.13	293.20	296.24	8,550,442.00
25.08.2025	297.35	294.14	296.24	294.90	5,812,891.00
26.08.2025	298.74	293.50	294.16	298.57	6,700,658.00
27.08.2025	301.07	297.04	297.25	299.28	6,041,677.00
28.08.2025	301.24	298.70	300.02	301.07	6,384,667.00
29.08.2025	302.95	299.73	302.04	301.42	6,788,117.00
02.09.2025	300.45	294.50	300.26	299.70	7,208,562.00
03.09.2025	300.57	296.38	300.57	299.51	6,335,175.00
04.09.2025	304.43	298.28	300.00	303.82	6,575,315.00
05.09.2025	305.15	294.31	303.65	294.38	9,829,347.00
08.09.2025	296.46	291.44	294.89	292.91	7,887,445.00
09.09.2025	299.00	292.31	292.60	297.85	7,817,307.00
10.09.2025	301.54	295.40	296.70	300.54	7,774,727.00
11.09.2025	305.73	300.79	301.24	305.56	7,894,297.00
12.09.2025	307.55	303.70	305.00	306.91	6,843,408.00
15.09.2025	309.95	307.17	307.17	308.90	4,284,576.00
16.09.2025	310.90	307.13	310.00	309.19	7,967,380.00
17.09.2025	312.91	308.77	310.39	311.75	8,633,809.00
18.09.2025	313.25	309.61	311.79	312.47	2,780,434.00
19.09.2025	315.79	309.14	312.98	314.69	7,183,898.00
22.09.2025	313.68	309.55	309.80	312.60	3,406,813.00
23.09.2025	316.31	310.60	312.58	312.81	3,051,936.00
24.09.2025	316.58	311.67	314.02	312.85	1,784,454.00
25.09.2025	315.65	311.80	314.29	313.49	3,541,163.00
26.09.2025	317.81	313.70	314.98	316.21	3,930,643.00
29.09.2025	317.97	313.67	317.05	315.72	2,508,696.00
30.09.2025	317.41	310.11	316.29	315.35	4,117,178.00
01.10.2025	314.53	307.48	313.60	310.85	4,771,982.00
02.10.2025	310.51	306.14	309.89	307.70	4,060,974.00

צרו איתנו קשר *5988