גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'י.פי מורגן צ'ייס > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'י.פי מורגן צ'ייס

JPMorgan Chase

מניה JPM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	293.3727	293.3727	293.3727	293.3727	0.00
16:50	293.18	293.18	293.18	293.18	165,158.00
17:00	292.21	292.21	292.21	292.21	138,553.00
17:10	291.97	291.97	291.97	291.97	151,561.00
17:20	290.645	290.645	290.645	290.645	300,653.00
17:30	290.59	290.59	290.59	290.59	256,814.00
17:40	291.1335	291.1335	291.1335	291.1335	233,956.00
17:50	291.1	291.1	291.1	291.1	132,758.00
18:00	291.15	291.15	291.15	291.15	87,774.00
18:10	290.92	290.92	290.92	290.92	79,537.00
18:20	291.22	291.22	291.22	291.22	112,111.00
18:30	290.92	290.92	290.92	290.92	84,692.00
18:40	291.515	291.515	291.515	291.515	70,855.00
18:50	290.99	290.99	290.99	290.99	99,514.00
19:00	291.23	291.23	291.23	291.23	67,348.00
19:10	290.93	290.93	290.93	290.93	77,609.00
19:20	291.065	291.065	291.065	291.065	61,447.00
19:30	290.995	290.995	290.995	290.995	87,461.00
19:40	290.75	290.75	290.75	290.75	57,037.00
19:50	290.72	290.72	290.72	290.72	78,612.00
20:00	290.51	290.51	290.51	290.51	70,666.00
20:10	289.8307	289.8307	289.8307	289.8307	149,990.00
20:20	290.435	290.435	290.435	290.435	117,513.00
20:30	290.88	290.88	290.88	290.88	64,461.00
20:40	290.85	290.85	290.85	290.85	60,917.00
20:50	291.07	291.07	291.07	291.07	55,392.00
21:00	290.875	290.875	290.875	290.875	43,929.00
21:10	290.69	290.69	290.69	290.69	82,826.00
21:20	290.65	290.65	290.65	290.65	68,870.00
21:30	290.84	290.84	290.84	290.84	76,155.00
21:40	290.9299	290.9299	290.9299	290.9299	80,974.00
21:50	291.035	291.035	291.035	291.035	74,916.00
22:00	291.15	291.15	291.15	291.15	59,960.00
22:10	290.945	290.945	290.945	290.945	72,008.00
22:20	291.29	291.29	291.29	291.29	94,952.00
22:30	291.392	291.392	291.392	291.392	77,317.00
22:40	290.868	290.868	290.868	290.868	138,416.00
22:50	290.82	290.82	290.82	290.82	166,810.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 17:00	290.825	289.92	290.22	290.105	7,987,459.00
11.08.2025 17:30	290.095	289.24	290.09	289.84	12,843,597.00
11.08.2025 18:00	290.4393	289.7	289.71	290.4393	14,246,307.00
11.08.2025 18:30	290.86	290.2201	290.295	290.37	18,249,283.00
11.08.2025 19:00	291.28	290.39	290.41	291.0159	26,004,222.00
11.08.2025 19:30	290.81	289.76	290.8	289.86	17,244,726.00
11.08.2025 20:00	289.8622	289.41	289.6917	289.74	23,818,178.00
11.08.2025 20:30	290.05	289.625	289.755	289.89	32,616,649.00
11.08.2025 21:00	289.94	289.43	289.935	289.475	39,783,357.00
11.08.2025 21:30	289.79	289.17	289.47	289.29	45,514,683.00
11.08.2025 22:00	289.9	289.3104	289.38	289.81	45,547,632.00
11.08.2025 22:30	290.05	289.19	289.9	289.36	41,070,036.00
12.08.2025 16:30	292.88	290.485	292.03	290.77	6,346,104.00
12.08.2025 17:00	294.12	290.59	290.76	294.12	13,088,305.00
12.08.2025 17:30	294.46	293.28	294.06	293.34	18,924,691.00
12.08.2025 18:00	293.805	292.54	293.3622	292.62	23,612,502.00
12.08.2025 18:30	293.0655	292.6501	292.8037	292.87	23,995,323.00
12.08.2025 19:00	293.32	292.8	292.83	293.1801	48,981,049.00
12.08.2025 19:30	293.8175	292.88	293.25	292.905	44,438,689.00
12.08.2025 20:00	293.2699	292.74	292.81	292.885	49,259,188.00
12.08.2025 20:30	293.8688	292.88	292.88	293.82	64,335,284.00
12.08.2025 21:00	294.53	293.835	293.9	293.85	70,040,815.00
12.08.2025 21:30	293.75	293.15	293.75	293.217	79,492,185.00
12.08.2025 22:00	293.56	293.0574	293.23	293.22	70,877,375.00
12.08.2025 22:30	293.41	292.48	293.25	292.55	76,966,500.00
13.08.2025 16:30	294.35	293.07	294.04	293.235	4,906,518.00
13.08.2025 17:00	293.82	292.82	293.165	293.07	11,258,382.00
13.08.2025 17:30	292.885	292.175	292.79	292.55	15,662,063.00
13.08.2025 18:00	292.84	290.76	292.5905	291.555	28,849,168.00
13.08.2025 18:30	292.215	291.39	291.625	291.43	39,524,894.00
13.08.2025 19:00	291.63	289.135	291.48	289.135	46,297,149.00
13.08.2025 19:30	289.3	287.61	289.13	288.22	40,415,586.00
13.08.2025 20:00	288.39	287.3509	288.28	287.83	42,911,107.00
13.08.2025 20:30	288.38	287.22	287.765	288.31	65,493,169.00
13.08.2025 21:00	289.75	288.03	288.11	289.63	71,796,160.00
13.08.2025 21:30	290.095	289.33	289.855	289.355	72,908,795.00
13.08.2025 22:00	289.8511	289.105	289.23	289.68	82,420,732.00
13.08.2025 22:30	290.74	289.3	289.54	290.54	96,765,251.00
14.08.2025 16:30	292.155	289.93	290.045	291.18	5,763,832.00
14.08.2025 17:00	292.4496	291.16	291.21	291.73	12,315,623.00
14.08.2025 17:30	292.384	291.03	291.67	292.29	14,469,976.00
14.08.2025 18:00	292.6	292.17	292.31	292.4101	22,832,513.00
14.08.2025 18:30	293.015	292.43	292.62	292.9	18,467,626.00
14.08.2025 19:00	293.06	291.71	293.06	291.85	34,667,498.00
14.08.2025 19:30	291.9141	291.12	291.87	291.1496	23,393,193.00
14.08.2025 20:00	292.705	291.3301	291.36	292.705	36,472,860.00
14.08.2025 20:30	292.8188	292.19	292.725	292.35	46,901,771.00
14.08.2025 21:00	292.58	292.08	292.39	292.34	46,486,730.00
14.08.2025 21:30	293.1	292.33	292.33	292.96	51,597,039.00
14.08.2025 22:00	293.64	292.87	292.87	293.13	60,802,945.00
14.08.2025 22:30	294.0465	293.03	293.08	294.04	63,076,299.00
15.08.2025 16:30	294.88	292.1722	294.88	292.31	12,312,413.00
15.08.2025 17:00	292.3	290.2	292.3	290.96	19,953,762.00
15.08.2025 17:30	291.57	290.9601	290.9601	291.38	25,129,641.00
15.08.2025 18:00	291.45	290.84	291.41	291	25,294,376.00
15.08.2025 18:30	291.515	290.915	291.09	290.97	33,567,830.00
15.08.2025 19:00	291.165	290.6551	290.96	290.86	56,888,067.00
15.08.2025 19:30	290.945	290.365	290.945	290.365	45,952,755.00
15.08.2025 20:00	290.9	289.8307	290.235	290.66	37,349,912.00
15.08.2025 20:30	291.09	290.631	290.631	290.77	51,521,898.00
15.08.2025 21:00	290.8615	290.555	290.72	290.8615	69,979,442.00
15.08.2025 21:30	291.1699	290.81	291	291.035	67,250,704.00
15.08.2025 22:00	291.4241	290.6622	291.15	291.13	60,682,668.00
15.08.2025 22:30	291.17	290.35	290.98	290.37	64,916,621.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	215.53	213.82	214.00	215.45	6,025,179.00
20.08.2024	216.00	213.68	215.00	214.52	5,638,113.00
21.08.2024	215.00	212.84	214.43	214.60	5,201,457.00
22.08.2024	216.80	214.34	214.58	216.63	5,235,927.00
23.08.2024	219.19	216.50	217.60	218.31	7,201,702.00
26.08.2024	219.68	218.05	219.01	219.17	5,099,124.00
27.08.2024	220.42	219.19	219.51	220.18	5,182,632.00
28.08.2024	222.21	219.19	219.25	221.29	6,478,862.00
29.08.2024	222.98	218.94	222.15	222.21	6,402,789.00
30.08.2024	225.48	221.93	222.50	224.80	8,519,308.00
03.09.2024	224.10	219.24	222.30	220.30	8,924,009.00
04.09.2024	222.07	217.21	221.04	219.33	7,367,399.00
05.09.2024	220.80	216.03	220.15	217.63	7,981,988.00
06.09.2024	218.74	211.09	217.60	212.46	7,681,177.00
09.09.2024	218.15	214.18	215.19	216.81	8,841,831.00
10.09.2024	218.64	200.61	218.60	205.56	28,310,310.00
11.09.2024	207.70	201.83	205.25	207.23	13,324,660.00
12.09.2024	208.78	204.89	207.65	206.60	9,049,819.00
13.09.2024	207.85	203.02	206.86	204.32	10,211,140.00
16.09.2024	208.21	205.59	205.83	207.86	8,573,990.00
17.09.2024	209.93	207.66	207.73	209.25	7,547,015.00
18.09.2024	211.34	206.70	209.01	207.53	8,217,422.00
19.09.2024	211.91	207.34	209.78	210.48	11,630,770.00
20.09.2024	211.41	209.50	209.93	211.09	20,876,340.00
23.09.2024	211.80	209.99	211.00	211.44	7,220,951.00
24.09.2024	212.95	210.37	211.15	211.59	6,479,478.00
25.09.2024	212.24	208.61	211.68	210.19	8,657,988.00
26.09.2024	211.70	209.01	211.13	209.78	7,471,681.00
27.09.2024	212.44	209.33	210.65	210.50	6,457,446.00
30.09.2024	210.96	205.26	206.31	210.86	8,651,354.00
01.10.2024	209.09	206.19	208.90	207.04	8,357,278.00
02.10.2024	208.95	205.69	207.08	207.29	5,803,536.00
03.10.2024	206.49	204.34	206.17	205.23	7,178,285.00
04.10.2024	211.67	206.91	209.30	211.22	10,207,620.00
07.10.2024	213.33	209.69	211.03	210.93	6,605,205.00
08.10.2024	211.33	208.38	210.58	210.75	6,002,427.00
09.10.2024	214.24	209.38	209.70	213.42	6,389,316.00
10.10.2024	214.81	211.47	214.81	212.84	7,908,024.00
11.10.2024	224.63	215.16	215.67	222.29	18,282,480.00
14.10.2024	223.70	218.88	223.20	221.48	8,447,705.00
15.10.2024	225.45	221.82	223.66	222.39	9,213,834.00
16.10.2024	223.68	221.04	222.33	223.64	6,378,944.00
17.10.2024	225.85	223.31	224.27	224.42	6,413,589.00
18.10.2024	225.92	223.10	225.00	225.37	6,949,418.00
21.10.2024	225.70	222.90	225.22	223.00	5,820,285.00
22.10.2024	225.28	221.10	223.02	224.12	9,182,449.00
23.10.2024	224.80	222.53	223.66	223.41	6,126,023.00
24.10.2024	225.06	221.66	221.83	224.98	5,975,336.00
25.10.2024	225.62	220.88	225.00	222.31	6,313,934.00
28.10.2024	225.64	222.95	223.35	225.50	6,838,693.00
29.10.2024	226.75	222.81	225.21	222.90	6,576,849.00
30.10.2024	226.31	221.58	222.54	224.41	7,103,893.00
31.10.2024	225.69	221.82	224.70	221.92	7,824,767.00
04.11.2024	223.76	219.17	222.65	219.78	8,224,411.00
05.11.2024	221.96	220.00	220.03	221.49	5,554,539.00
06.11.2024	248.00	234.77	235.00	247.06	23,967,470.00
07.11.2024	244.57	235.22	244.50	236.38	16,300,380.00
11.11.2024	242.10	239.00	240.00	239.29	9,010,761.00
12.11.2024	241.46	238.76	240.55	239.56	6,848,949.00
13.11.2024	244.09	240.31	240.58	241.16	11,448,380.00
14.11.2024	244.29	241.05	242.41	241.87	9,951,024.00
15.11.2024	246.42	241.46	241.46	245.31	11,293,210.00
18.11.2024	247.93	242.68	247.76	245.03	8,683,204.00
19.11.2024	245.15	241.55	242.25	243.09	6,595,872.00
20.11.2024	244.61	238.64	244.40	240.78	8,927,974.00
21.11.2024	245.49	242.10	243.23	244.76	8,544,216.00
22.11.2024	249.15	243.03	243.61	248.55	7,811,179.00
25.11.2024	254.31	249.06	249.59	250.29	10,290,900.00
26.11.2024	251.00	248.34	250.49	249.97	6,207,958.00
27.11.2024	251.19	248.77	249.35	249.79	5,465,226.00
29.11.2024	251.77	249.45	249.86	249.72	5,494,799.00
02.12.2024	250.25	245.03	249.55	246.25	8,737,842.00
03.12.2024	249.04	244.63	248.23	244.82	6,598,222.00
04.12.2024	245.35	242.23	244.70	243.40	7,255,343.00
05.12.2024	247.18	244.62	245.39	245.48	6,481,205.00
06.12.2024	247.74	244.84	245.70	247.36	5,515,620.00
09.12.2024	247.87	243.76	247.13	243.81	7,071,006.00
10.12.2024	247.96	242.22	243.89	242.86	8,948,305.00
11.12.2024	244.27	242.18	244.00	243.53	7,787,451.00
12.12.2024	244.10	241.04	243.00	241.53	6,064,490.00
13.12.2024	242.71	239.14	242.07	239.94	7,557,955.00
16.12.2024	240.67	237.52	240.61	239.58	9,022,073.00
17.12.2024	239.02	236.63	238.65	238.36	7,971,857.00
18.12.2024	239.07	229.53	239.00	230.37	10,755,440.00
19.12.2024	236.36	232.27	232.27	232.96	11,422,600.00
20.12.2024	239.21	231.59	231.92	237.60	32,287,270.00
23.12.2024	238.62	234.88	236.07	238.39	8,604,014.00
24.12.2024	242.49	239.07	239.43	242.31	3,729,011.00
26.12.2024	243.26	240.79	241.43	243.14	4,429,012.00
27.12.2024	243.39	240.04	242.72	241.17	5,666,445.00
30.12.2024	240.84	237.11	238.77	239.32	5,275,621.00
31.12.2024	241.44	239.03	240.05	239.71	4,864,535.00
06.01.2025	245.69	240.58	243.70	240.85	9,911,587.00
07.01.2025	245.26	240.90	242.14	243.17	8,749,397.00
08.01.2025	244.25	240.50	242.75	243.13	8,671,624.00
10.01.2025	243.81	238.74	243.09	239.87	10,164,170.00
13.01.2025	244.54	239.00	239.67	244.21	9,990,670.00
14.01.2025	247.72	242.19	242.66	247.47	12,370,680.00
15.01.2025	253.67	243.68	250.40	252.35	18,386,760.00
16.01.2025	257.04	252.33	254.00	254.27	15,279,040.00
17.01.2025	260.62	252.14	254.14	259.16	17,468,820.00
21.01.2025	264.25	259.50	260.07	263.03	13,578,250.00
22.01.2025	263.38	260.25	262.90	262.84	9,005,799.00
23.01.2025	266.86	263.81	264.69	265.95	9,478,516.00
24.01.2025	267.10	263.01	263.69	264.84	7,659,294.00
27.01.2025	265.97	262.26	264.17	265.85	7,079,292.00
28.01.2025	267.33	264.83	265.85	267.14	7,271,983.00
29.01.2025	270.68	265.61	267.21	266.58	7,675,234.00
30.01.2025	269.70	266.62	268.63	268.23	8,606,470.00
31.01.2025	270.82	266.96	269.23	267.30	7,185,300.00
03.02.2025	266.30	261.70	261.83	266.30	2,299,271.00
04.02.2025	269.84	266.83	269.84	267.94	5,615,591.00
05.02.2025	270.64	268.33	268.91	269.33	2,998,962.00
06.02.2025	276.98	271.19	272.45	276.90	7,232,579.00
07.02.2025	278.55	274.71	277.27	275.80	6,839,743.00
10.02.2025	276.18	269.59	276.15	271.04	8,620,131.00
11.02.2025	276.22	269.66	270.26	274.99	7,189,237.00
12.02.2025	276.45	273.25	274.08	275.45	6,678,343.00
13.02.2025	275.98	273.81	275.50	275.68	5,298,724.00
14.02.2025	279.23	276.45	277.37	276.59	5,676,836.00
18.02.2025	279.97	276.02	276.76	279.95	6,955,751.00
19.02.2025	280.25	277.22	278.38	279.25	7,000,562.00
20.02.2025	278.74	265.73	278.67	266.80	13,730,960.00
21.02.2025	269.20	262.84	268.32	264.24	12,706,480.00
24.02.2025	267.00	258.61	265.49	261.34	10,366,020.00
25.02.2025	263.00	253.35	262.23	257.21	9,258,038.00
26.02.2025	260.91	256.93	257.16	258.79	5,925,232.00
27.02.2025	263.64	257.86	260.18	258.96	8,047,369.00
28.02.2025	264.81	257.89	260.73	264.65	10,438,220.00
03.03.2025	266.32	257.82	264.00	260.62	9,006,668.00
04.03.2025	257.23	245.95	255.28	249.80	12,943,780.00
05.03.2025	253.05	247.83	251.25	251.53	7,785,495.00
06.03.2025	249.36	243.85	248.11	246.54	9,969,423.00
07.03.2025	246.72	239.42	245.23	242.28	16,785,440.00
10.03.2025	237.51	228.70	236.21	232.22	18,873,900.00
11.03.2025	233.32	226.69	231.74	229.14	18,128,300.00
12.03.2025	234.32	227.26	234.00	227.90	16,047,920.00
13.03.2025	229.50	224.23	229.30	225.19	16,456,170.00
14.03.2025	233.14	227.58	228.12	232.44	11,956,670.00
17.03.2025	235.67	230.46	231.18	233.93	9,582,358.00
18.03.2025	236.17	233.52	234.32	234.97	10,341,130.00
19.03.2025	242.33	234.89	235.74	239.11	10,118,090.00
20.03.2025	241.76	236.20	236.56	239.01	8,321,059.00
21.03.2025	242.30	236.50	237.81	241.63	19,301,220.00
24.03.2025	248.69	244.41	245.48	248.06	9,417,892.00
25.03.2025	251.82	247.62	249.31	251.13	9,283,753.00
26.03.2025	254.67	249.78	252.60	251.03	12,777,490.00
27.03.2025	250.64	247.18	249.52	248.12	8,014,093.00
28.03.2025	249.51	241.11	246.94	242.85	10,734,940.00
31.03.2025	245.86	237.36	239.41	245.30	13,127,310.00
01.04.2025	245.69	240.88	242.62	243.66	8,046,651.00
02.04.2025	247.24	241.46	241.60	245.82	7,693,208.00
03.04.2025	235.14	227.30	234.27	228.69	17,074,410.00
04.04.2025	217.70	208.93	215.30	210.28	23,847,410.00
07.04.2025	222.05	202.16	205.77	214.44	22,555,320.00
08.04.2025	227.84	213.25	223.52	216.87	19,287,060.00
09.04.2025	237.48	211.00	212.50	234.34	20,871,720.00
10.04.2025	230.35	220.10	230.00	227.11	18,688,610.00
11.04.2025	238.57	225.00	226.31	236.20	20,210,540.00
14.04.2025	239.78	233.63	237.10	234.72	13,008,680.00
15.04.2025	238.65	232.82	236.10	233.13	10,890,980.00
16.04.2025	233.58	227.93	232.00	229.61	9,300,846.00
17.04.2025	234.34	230.55	230.80	231.96	9,536,083.00
21.04.2025	231.81	226.34	230.63	228.99	8,528,741.00
22.04.2025	235.99	231.37	231.98	235.59	10,647,990.00
23.04.2025	246.79	240.00	240.22	240.88	14,104,100.00
24.04.2025	245.47	237.58	239.74	244.64	9,030,520.00
25.04.2025	245.62	241.75	244.65	243.53	8,090,461.00
28.04.2025	246.84	240.84	244.56	243.22	7,376,888.00
29.04.2025	245.25	241.69	242.19	244.62	7,209,058.00
30.04.2025	245.22	238.43	241.21	244.62	12,969,090.00
01.05.2025	248.45	242.17	242.84	246.89	8,662,069.00
02.05.2025	253.62	249.46	251.26	252.51	7,139,979.00
05.05.2025	255.16	250.59	251.18	252.56	5,441,512.00
06.05.2025	252.65	249.00	250.00	249.25	6,349,804.00
07.05.2025	252.45	248.83	249.85	249.39	8,718,573.00
08.05.2025	255.88	251.55	251.57	253.47	8,299,219.00
09.05.2025	255.51	252.34	254.50	253.08	4,119,497.00
12.05.2025	263.60	258.70	262.90	260.05	9,542,550.00
13.05.2025	263.67	260.39	261.03	263.01	8,566,028.00
14.05.2025	266.64	262.29	263.00	265.64	8,630,222.00
15.05.2025	269.52	264.76	266.97	267.49	9,190,213.00
16.05.2025	268.46	264.71	267.50	267.56	8,871,423.00
19.05.2025	268.32	261.93	265.55	264.88	12,126,900.00
20.05.2025	266.66	262.30	262.52	265.68	5,083,942.00
21.05.2025	265.65	260.73	264.35	261.04	7,445,207.00
22.05.2025	262.30	258.87	259.44	260.67	6,501,754.00
23.05.2025	261.99	256.00	256.81	260.71	6,667,327.00
27.05.2025	265.30	261.99	262.04	265.29	7,476,708.00
28.05.2025	266.72	262.90	266.24	263.49	5,262,037.00
29.05.2025	265.41	262.53	264.80	264.37	5,070,327.00
30.05.2025	265.33	262.73	263.45	264.00	10,976,280.00
02.06.2025	265.03	261.90	263.02	264.66	5,989,825.00
03.06.2025	266.58	262.88	263.73	266.27	6,982,706.00
04.06.2025	267.12	264.18	265.92	264.22	5,903,810.00
05.06.2025	264.74	260.31	264.74	261.95	8,149,341.00
06.06.2025	266.65	264.26	264.33	265.73	7,524,578.00
09.06.2025	267.90	263.35	266.00	266.74	8,130,440.00
10.06.2025	268.90	265.85	265.88	268.58	5,992,963.00
11.06.2025	269.62	265.79	268.68	268.15	7,425,494.00
12.06.2025	268.29	265.14	266.86	268.24	6,606,888.00
13.06.2025	267.02	262.71	265.08	264.95	7,075,290.00
16.06.2025	271.73	266.85	267.00	270.36	6,881,622.00
17.06.2025	270.59	267.80	268.17	269.52	6,734,914.00
18.06.2025	277.72	269.72	270.00	273.96	9,559,050.00
20.06.2025	277.30	273.81	275.57	275.00	13,825,840.00
23.06.2025	278.55	272.11	275.06	278.27	7,995,639.00
24.06.2025	282.71	279.51	280.21	281.26	9,246,241.00
25.06.2025	284.28	280.91	281.50	284.06	6,810,811.00
26.06.2025	289.41	284.47	284.70	288.75	8,885,920.00
27.06.2025	288.70	285.04	285.81	287.11	17,572,260.00
30.06.2025	292.65	288.92	290.40	289.91	12,510,880.00
01.07.2025	291.13	286.59	290.89	290.41	9,315,346.00
02.07.2025	292.82	289.70	292.04	292.00	8,097,856.00
03.07.2025	296.40	291.21	292.15	296.00	6,539,864.00
07.07.2025	296.04	290.08	295.25	291.97	8,776,725.00
08.07.2025	289.70	280.31	289.27	282.78	15,392,050.00
09.07.2025	287.20	282.48	287.18	283.16	11,261,120.00
10.07.2025	288.31	283.00	283.00	288.19	8,149,692.00
11.07.2025	287.38	283.65	285.52	286.86	7,285,603.00
14.07.2025	289.30	285.26	287.07	288.70	8,973,551.00
15.07.2025	291.95	285.48	288.00	286.55	12,505,340.00
16.07.2025	290.73	283.01	288.40	285.82	9,955,663.00
17.07.2025	290.30	283.44	283.44	289.90	8,470,179.00
18.07.2025	292.50	288.23	289.52	291.27	12,204,930.00
21.07.2025	294.18	290.58	291.00	290.97	7,889,991.00
22.07.2025	293.63	289.18	291.50	291.43	6,709,787.00
23.07.2025	296.99	292.55	292.84	296.76	7,043,203.00
24.07.2025	299.59	296.20	297.42	296.55	6,990,890.00
25.07.2025	298.90	295.95	296.70	298.62	5,912,109.00
28.07.2025	299.43	296.82	297.66	298.28	5,835,118.00
29.07.2025	301.29	296.20	300.00	297.04	6,248,419.00
30.07.2025	300.61	297.38	297.42	299.63	8,033,454.00
31.07.2025	300.98	295.50	299.14	296.24	11,737,300.00
01.08.2025	291.80	284.24	290.40	289.37	12,000,780.00
04.08.2025	294.32	290.26	290.26	294.26	6,625,505.00
05.08.2025	295.79	287.24	294.69	291.37	6,877,672.00
06.08.2025	293.29	290.16	292.30	291.35	6,276,388.00
07.08.2025	293.46	286.41	292.94	286.94	6,156,113.00
08.08.2025	291.23	284.71	288.98	288.76	6,631,753.00
11.08.2025	291.32	288.78	289.40	289.56	5,499,195.00
12.08.2025	294.75	290.34	291.50	292.85	8,568,245.00
13.08.2025	294.55	287.16	293.95	290.53	8,412,799.00
14.08.2025	294.20	289.64	290.58	294.16	6,284,744.00
15.08.2025	295.50	289.82	294.84	290.49	7,301,646.00

צרו איתנו קשר *5988