גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיי.בי הום > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיי.בי הום

KB Home

מניה KBH ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.92	52.92	52.92	52.92	0.00
16:50	52.3851	52.3851	52.3851	52.3851	19,833.00
17:00	52.55	52.55	52.55	52.55	8,613.00
17:10	52.595	52.595	52.595	52.595	2,994.00
17:20	52.75	52.75	52.75	52.75	6,481.00
17:30	52.635	52.635	52.635	52.635	6,795.00
17:40	52.64	52.64	52.64	52.64	6,777.00
17:50	52.41	52.41	52.41	52.41	8,091.00
18:00	52.25	52.25	52.25	52.25	4,934.00
18:10	52.23	52.23	52.23	52.23	4,640.00
18:20	52.19	52.19	52.19	52.19	6,233.00
18:30	52.3	52.3	52.3	52.3	6,935.00
18:40	52.14	52.14	52.14	52.14	4,365.00
18:50	52.09	52.09	52.09	52.09	4,454.00
19:00	52.02	52.02	52.02	52.02	10,072.00
19:10	51.915	51.915	51.915	51.915	11,747.00
19:20	51.925	51.925	51.925	51.925	5,956.00
19:30	51.95	51.95	51.95	51.95	7,979.00
19:40	51.99	51.99	51.99	51.99	5,933.00
19:50	51.955	51.955	51.955	51.955	3,211.00
20:00	51.97	51.97	51.97	51.97	2,554.00
20:10	51.82	51.82	51.82	51.82	12,229.00
20:20	51.78	51.78	51.78	51.78	10,682.00
20:30	51.825	51.825	51.825	51.825	6,279.00
20:40	51.87	51.87	51.87	51.87	4,247.00
20:50	51.735	51.735	51.735	51.735	4,631.00
21:00	51.815	51.815	51.815	51.815	4,487.00
21:10	51.66	51.66	51.66	51.66	23,317.00
21:20	51.55	51.55	51.55	51.55	22,193.00
21:30	51.46	51.46	51.46	51.46	23,081.00
21:40	51.44	51.44	51.44	51.44	5,790.00
21:50	51.57	51.57	51.57	51.57	11,671.00
22:00	51.54	51.54	51.54	51.54	11,522.00
22:10	51.3875	51.3875	51.3875	51.3875	12,878.00
22:20	51.4199	51.4199	51.4199	51.4199	7,333.00
22:30	51.44	51.44	51.44	51.44	11,514.00
22:40	51.3	51.3	51.3	51.3	20,730.00
22:50	51.46	51.46	51.46	51.46	13,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	55.075	54.715	54.905	54.81	33,066.00
28.04.2026 17:30	55.05	54.74	54.77	54.98	82,604.00
28.04.2026 18:00	55.07	54.885	55.04	54.95	95,346.00
28.04.2026 18:30	55.025	54.9	54.9	55.025	127,896.00
28.04.2026 19:00	55.04	54.93	55.04	54.95	106,549.00
28.04.2026 19:30	54.95	54.79	54.95	54.79	122,087.00
28.04.2026 20:00	54.86	54.77	54.79	54.8	192,744.00
28.04.2026 20:30	54.8	54.69	54.76	54.75	270,139.00
28.04.2026 21:00	54.82	54.65	54.745	54.655	225,527.00
28.04.2026 21:30	54.66	54.59	54.64	54.625	233,745.00
28.04.2026 22:00	54.57	54.2194	54.57	54.245	382,661.00
28.04.2026 22:30	54.62	54.2	54.28	54.555	494,230.00
29.04.2026 16:30	54.305	53.065	54.012	53.07	23,175.00
29.04.2026 17:00	53.2325	52.91	52.97	53.09	104,564.00
29.04.2026 17:30	53.15	52.68	53.15	52.68	113,622.00
29.04.2026 18:00	52.705	52.575	52.69	52.65	142,432.00
29.04.2026 18:30	52.61	52.3351	52.61	52.3701	205,348.00
29.04.2026 19:00	52.52	52.31	52.41	52.31	249,366.00
29.04.2026 19:30	52.58	52.1	52.29	52.58	209,176.00
29.04.2026 20:00	52.6	52.42	52.56	52.54	184,037.00
29.04.2026 20:30	52.6	52.46	52.55	52.5951	210,140.00
29.04.2026 21:00	52.5	52.23	52.5	52.23	418,497.00
29.04.2026 21:30	52.36	52.125	52.215	52.355	539,429.00
29.04.2026 22:00	52.605	52.31	52.335	52.485	589,544.00
29.04.2026 22:30	52.65	52.29	52.44	52.29	1,099,363.00
30.04.2026 16:30	52.76	52.21	52.65	52.46	35,112.00
30.04.2026 17:00	53.23	52.48	52.48	53.16	107,823.00
30.04.2026 17:30	53.33	53.065	53.27	53.1	233,824.00
30.04.2026 18:00	53.18	53.005	53.14	53.17	221,417.00
30.04.2026 18:30	53.16	53.05	53.145	53.15	159,995.00
30.04.2026 19:00	53.17	52.8814	53.17	52.95	228,493.00
30.04.2026 19:30	52.93	52.76	52.91	52.81	190,767.00
30.04.2026 20:00	52.85	52.745	52.85	52.79	379,887.00
30.04.2026 20:30	52.99	52.82	52.84	52.86	346,852.00
30.04.2026 21:00	53.04	52.85	52.86	52.995	355,172.00
30.04.2026 21:30	53.1	52.99	53.01	53.0421	405,711.00
30.04.2026 22:00	53.11	52.9	52.99	53.085	853,489.00
30.04.2026 22:30	53.09	52.95	53.05	52.95	1,027,210.00
01.05.2026 16:30	53.322	52.2401	53.31	52.727	48,658.00
01.05.2026 17:00	52.89	52.51	52.727	52.51	79,051.00
01.05.2026 17:30	52.665	52.25	52.535	52.26	90,001.00
01.05.2026 18:00	52.3	52.15	52.255	52.165	121,315.00
01.05.2026 18:30	52.21	51.902	52.21	51.9099	130,486.00
01.05.2026 19:00	52.1078	51.8501	51.87	52.1078	223,394.00
01.05.2026 19:30	52.02	51.8102	52.02	51.8102	107,025.00
01.05.2026 20:00	51.87	51.74	51.78	51.77	255,488.00
01.05.2026 20:30	51.87	51.735	51.75	51.8203	219,733.00
01.05.2026 21:00	51.77	51.45	51.77	51.52	456,126.00
01.05.2026 21:30	51.64	51.44	51.5	51.51	540,643.00
01.05.2026 22:00	51.52	51.28	51.52	51.29	554,618.00
01.05.2026 22:30	51.485	51.22	51.26	51.42	1,140,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	55.37	54.49	54.50	54.70	1,131,743.00
06.05.2025	54.90	52.86	54.25	52.94	956,090.00
07.05.2025	54.17	53.24	53.49	53.71	1,309,339.00
08.05.2025	55.10	53.88	54.20	54.36	1,104,161.00
09.05.2025	54.65	53.75	54.46	53.96	628,489.00
12.05.2025	58.08	55.30	56.55	56.13	1,095,239.00
13.05.2025	56.75	55.76	56.75	56.00	1,207,970.00
14.05.2025	55.93	53.83	55.66	53.91	1,276,521.00
15.05.2025	54.50	53.22	54.28	54.39	693,525.00
16.05.2025	55.09	54.23	54.25	55.05	663,943.00
19.05.2025	54.34	53.31	53.73	53.96	612,722.00
20.05.2025	54.05	52.93	53.48	53.21	662,946.00
21.05.2025	53.22	51.03	52.77	51.38	922,047.00
22.05.2025	51.44	50.35	50.84	51.23	1,227,003.00
23.05.2025	51.51	50.63	50.67	51.24	1,445,502.00
27.05.2025	53.32	51.35	51.98	53.29	1,028,109.00
28.05.2025	53.20	51.39	53.20	51.43	986,112.00
29.05.2025	52.21	51.02	52.01	51.78	820,264.00
30.05.2025	51.94	51.08	51.58	51.58	1,020,928.00
02.06.2025	51.19	49.94	51.07	50.99	1,043,147.00
03.06.2025	51.99	50.58	50.85	51.79	992,726.00
04.06.2025	53.33	51.81	51.85	53.03	850,510.00
05.06.2025	53.43	52.26	52.81	52.95	806,439.00
06.06.2025	53.25	51.50	52.90	51.62	1,448,984.00
09.06.2025	53.28	51.76	52.49	52.95	1,409,069.00
10.06.2025	54.99	53.28	53.81	54.74	1,321,138.00
11.06.2025	55.95	53.30	55.53	53.42	1,344,168.00
12.06.2025	54.05	52.76	53.19	53.77	1,188,906.00
13.06.2025	53.54	52.04	52.75	52.44	989,201.00
16.06.2025	53.10	52.19	52.86	52.99	1,101,363.00
17.06.2025	53.72	50.55	52.96	50.61	1,709,662.00
18.06.2025	51.68	50.20	50.34	50.62	2,067,257.00
20.06.2025	51.91	50.66	50.88	51.75	2,917,979.00
23.06.2025	53.50	51.12	51.35	53.32	3,911,461.00
24.06.2025	54.34	51.26	51.31	53.08	3,545,957.00
25.06.2025	53.27	51.61	52.93	51.75	1,958,187.00
26.06.2025	52.16	50.97	51.89	52.13	1,689,509.00
27.06.2025	53.57	52.11	52.30	52.72	2,936,497.00
30.06.2025	53.33	52.12	52.91	52.97	1,855,598.00
01.07.2025	57.06	52.52	52.66	55.36	2,066,061.00
02.07.2025	56.17	54.85	55.55	55.74	1,496,885.00
03.07.2025	55.96	53.94	55.68	54.15	991,084.00
07.07.2025	54.28	52.34	53.91	52.78	1,030,302.00
08.07.2025	54.07	52.39	52.68	53.24	1,437,097.00
09.07.2025	56.23	53.92	54.50	55.97	1,837,082.00
10.07.2025	57.38	55.66	55.71	56.18	1,562,767.00
11.07.2025	56.28	55.00	55.14	55.60	1,352,077.00
14.07.2025	55.55	54.38	55.29	55.32	1,084,720.00
15.07.2025	55.78	53.14	55.73	53.63	3,116,404.00
16.07.2025	55.23	53.47	53.90	54.85	1,942,799.00
17.07.2025	55.78	54.66	54.88	55.60	1,775,236.00
18.07.2025	56.10	53.42	55.80	53.89	1,666,018.00
21.07.2025	54.75	54.04	54.24	54.23	1,204,372.00
22.07.2025	59.51	56.01	56.10	59.01	2,364,246.00
23.07.2025	59.62	58.13	59.47	58.70	1,719,994.00
24.07.2025	58.41	56.33	57.95	56.55	1,552,215.00
25.07.2025	56.94	55.73	56.94	56.86	1,271,660.00
28.07.2025	57.48	55.78	56.47	57.03	1,197,339.00
29.07.2025	57.20	56.40	57.06	56.87	1,079,751.00
30.07.2025	57.13	54.81	56.77	55.16	1,251,908.00
31.07.2025	55.65	54.22	54.35	55.26	1,134,542.00
01.08.2025	57.44	55.76	55.98	57.19	1,486,897.00
04.08.2025	58.40	57.19	57.24	58.14	1,242,366.00
05.08.2025	59.82	57.96	58.01	59.27	1,507,699.00
06.08.2025	59.86	58.57	59.50	58.64	1,096,642.00
07.08.2025	59.97	58.65	59.25	58.77	1,302,438.00
08.08.2025	59.75	58.76	58.89	59.58	1,160,065.00
11.08.2025	60.22	58.05	59.72	58.80	1,152,652.00
12.08.2025	61.48	58.65	59.40	61.30	2,153,349.00
13.08.2025	64.32	61.50	62.04	63.71	1,688,733.00
14.08.2025	63.09	61.61	62.10	63.03	1,248,506.00
15.08.2025	64.24	62.58	63.83	62.88	1,383,621.00
18.08.2025	63.58	62.07	63.58	62.21	1,264,107.00
19.08.2025	64.00	62.69	62.94	63.28	1,014,874.00
20.08.2025	63.56	61.09	63.07	61.22	1,579,786.00
21.08.2025	60.86	59.60	60.72	60.58	1,211,717.00
22.08.2025	65.45	60.52	61.00	64.75	2,026,807.00
25.08.2025	64.35	63.25	64.28	63.75	790,337.00
26.08.2025	63.97	63.05	63.76	63.16	1,222,365.00
27.08.2025	63.86	62.71	62.88	63.32	720,689.00
28.08.2025	63.59	62.30	63.59	63.45	983,953.00
29.08.2025	63.85	62.87	63.50	63.55	653,216.00
02.09.2025	63.37	62.33	62.43	62.73	1,010,803.00
03.09.2025	64.31	62.28	62.28	63.74	990,807.00
04.09.2025	66.21	64.00	64.18	65.95	1,149,399.00
05.09.2025	68.71	66.82	67.35	67.97	1,644,166.00
08.09.2025	68.00	66.72	67.57	67.82	849,576.00
09.09.2025	67.75	65.27	67.50	65.92	1,183,684.00
10.09.2025	66.41	65.24	66.18	65.57	902,556.00
11.09.2025	67.52	65.98	66.16	67.38	993,352.00
12.09.2025	67.00	65.79	66.66	65.88	948,852.00
15.09.2025	66.07	64.27	66.07	65.19	1,114,719.00
16.09.2025	65.63	64.29	65.41	65.36	1,646,406.00
17.09.2025	68.41	64.45	65.98	65.03	1,611,137.00
18.09.2025	65.49	64.15	64.95	64.74	523,305.00
19.09.2025	65.30	63.60	64.28	63.91	1,200,692.00
22.09.2025	63.51	61.77	63.50	62.14	583,799.00
23.09.2025	63.16	61.74	62.71	62.42	507,554.00
24.09.2025	63.82	61.98	62.00	62.39	1,185,433.00
25.09.2025	65.38	62.00	62.99	62.41	1,548,829.00
26.09.2025	63.78	62.22	62.67	63.30	703,619.00
29.09.2025	64.29	62.86	63.48	64.14	514,936.00
30.09.2025	64.44	62.33	64.39	63.65	353,845.00
01.10.2025	64.89	63.54	64.35	64.68	347,341.00
02.10.2025	64.92	63.63	64.46	64.74	396,032.00
03.10.2025	66.13	64.50	64.73	65.73	713,367.00
06.10.2025	65.90	64.33	65.89	64.47	436,014.00
07.10.2025	63.29	60.78	62.72	61.17	598,458.00
08.10.2025	61.10	59.79	61.09	60.32	535,678.00
09.10.2025	60.17	57.22	59.86	57.58	1,084,390.00
10.10.2025	58.41	57.17	58.15	57.81	1,013,112.00
13.10.2025	58.23	57.22	57.81	58.02	433,575.00
14.10.2025	61.49	57.91	57.98	61.28	1,118,305.00
15.10.2025	62.41	61.08	61.33	61.62	729,626.00
16.10.2025	62.17	60.34	61.83	61.32	606,383.00
17.10.2025	62.03	60.96	61.13	61.92	323,719.00
20.10.2025	62.77	61.62	62.10	61.90	283,429.00
21.10.2025	63.74	60.28	60.56	63.45	592,154.00
22.10.2025	63.79	62.41	63.10	62.57	399,020.00
23.10.2025	63.26	61.82	62.50	62.85	300,241.00
24.10.2025	64.17	62.98	63.51	63.02	312,905.00
27.10.2025	64.15	62.89	62.92	63.12	324,685.00
28.10.2025	64.40	61.21	61.82	63.80	493,007.00
29.10.2025	64.43	61.79	63.42	62.72	974,809.00
30.10.2025	63.16	62.01	62.17	62.39	482,827.00
31.10.2025	62.75	61.38	61.80	62.41	423,929.00
03.11.2025	62.01	60.71	61.63	61.04	307,092.00
04.11.2025	61.26	59.78	60.76	60.87	496,742.00
05.11.2025	61.28	60.05	61.06	60.47	392,073.00
06.11.2025	60.99	60.16	60.52	60.66	305,856.00
07.11.2025	61.09	59.83	60.40	60.85	312,111.00
10.11.2025	61.39	60.22	60.93	60.96	251,621.00
11.11.2025	61.81	60.79	61.28	61.53	316,164.00
12.11.2025	62.36	60.85	61.76	61.32	309,590.00
13.11.2025	61.78	60.15	60.66	60.33	313,184.00
14.11.2025	61.49	59.63	60.54	60.16	281,282.00
17.11.2025	59.79	58.47	59.79	58.53	381,195.00
18.11.2025	58.78	57.62	57.92	58.36	293,412.00
19.11.2025	58.79	57.67	58.50	58.06	243,180.00
20.11.2025	58.90	57.63	58.10	57.88	456,123.00
21.11.2025	62.67	58.37	58.56	61.66	657,285.00
24.11.2025	61.77	60.55	60.99	61.15	447,533.00
25.11.2025	63.99	61.76	61.90	63.76	827,001.00
26.11.2025	65.12	63.43	63.60	64.77	344,866.00
28.11.2025	64.64	64.11	64.64	64.36	122,740.00
01.12.2025	65.10	63.52	63.66	64.18	327,153.00
02.12.2025	64.87	63.63	64.24	64.30	379,010.00
03.12.2025	66.27	63.85	64.45	65.82	458,427.00
04.12.2025	66.04	63.98	65.72	64.18	388,713.00
05.12.2025	64.80	63.26	64.10	63.33	420,747.00
08.12.2025	64.15	62.13	64.15	62.39	458,933.00
09.12.2025	62.39	61.23	61.49	61.69	300,367.00
10.12.2025	64.52	61.86	62.13	64.46	870,152.00
11.12.2025	66.05	64.73	65.07	65.05	538,829.00
12.12.2025	65.64	64.75	65.32	65.57	869,957.00
15.12.2025	66.18	64.65	66.00	64.98	643,689.00
16.12.2025	65.27	63.38	64.96	63.90	782,236.00
17.12.2025	64.18	61.94	62.46	62.91	1,045,412.00
18.12.2025	64.01	61.89	63.43	62.79	1,480,167.00
19.12.2025	59.62	56.74	56.62	57.37	2,335,100.00
22.12.2025	57.50	56.06	57.33	56.44	942,746.00
23.12.2025	56.86	56.02	56.44	56.84	605,579.00
24.12.2025	57.50	56.30	56.68	57.40	351,739.00
26.12.2025	57.51	56.77	57.42	57.32	437,855.00
29.12.2025	57.59	56.72	57.44	56.94	480,557.00
30.12.2025	57.14	56.51	56.85	56.94	426,758.00
31.12.2025	57.29	56.37	56.89	56.41	593,906.00
02.01.2026	57.16	56.00	56.86	57.06	383,829.00
05.01.2026	58.63	56.51	56.79	58.05	523,374.00
06.01.2026	57.31	55.96	56.84	57.18	736,315.00
07.01.2026	58.08	54.79	57.70	55.23	969,495.00
08.01.2026	57.99	54.46	55.07	57.64	451,715.00
09.01.2026	61.84	58.84	58.99	61.62	712,215.00
12.01.2026	62.36	60.65	60.94	61.71	659,690.00
13.01.2026	62.82	61.65	62.02	62.58	472,473.00
14.01.2026	62.82	61.00	62.20	61.62	742,576.00
15.01.2026	62.56	61.26	61.97	62.23	370,776.00
16.01.2026	62.84	60.66	61.66	61.32	501,088.00
20.01.2026	61.15	59.53	59.94	60.17	660,865.00
21.01.2026	62.34	60.40	60.58	61.64	428,582.00
22.01.2026	62.60	59.98	62.08	60.36	380,020.00
23.01.2026	60.28	58.63	60.28	59.05	396,110.00
26.01.2026	59.28	58.18	59.27	58.51	502,892.00
27.01.2026	58.24	57.44	57.99	57.54	338,344.00
28.01.2026	59.28	57.23	57.59	57.95	765,943.00
29.01.2026	58.22	56.00	57.13	57.69	651,949.00
30.01.2026	58.06	56.39	57.22	57.55	563,654.00
02.02.2026	58.22	56.80	57.27	57.54	337,171.00
03.02.2026	61.20	57.32	57.48	59.41	759,474.00
04.02.2026	63.11	59.72	60.57	61.25	636,038.00
05.02.2026	62.56	60.45	61.30	61.64	512,233.00
06.02.2026	62.90	60.32	62.38	61.29	758,753.00
09.02.2026	61.50	59.94	61.04	60.48	232,353.00
10.02.2026	63.82	61.49	61.80	63.51	390,378.00
11.02.2026	64.01	62.45	62.56	63.92	339,944.00
12.02.2026	65.99	63.78	64.74	63.94	491,372.00
13.02.2026	67.57	64.10	64.41	66.36	777,026.00
17.02.2026	66.88	64.15	66.88	65.74	405,998.00
18.02.2026	66.81	65.17	65.29	65.79	354,328.00
19.02.2026	66.00	64.36	65.50	64.82	338,515.00
20.02.2026	66.29	64.58	65.12	65.27	262,710.00
23.02.2026	65.41	63.24	65.33	64.37	457,526.00
24.02.2026	65.86	64.75	64.62	64.86	298,728.00
25.02.2026	64.96	61.85	64.45	63.06	359,780.00
26.02.2026	63.75	62.90	62.41	63.47	219,532.00
27.02.2026	64.41	62.82	63.13	63.58	716,357.00
02.03.2026	62.51	60.79	62.02	61.18	477,534.00
03.03.2026	60.97	58.95	60.10	60.52	437,319.00
04.03.2026	61.01	59.35	60.60	59.73	330,224.00
05.03.2026	59.40	57.63	59.13	58.46	448,323.00
06.03.2026	58.21	56.90	57.78	57.78	343,243.00
09.03.2026	57.74	55.20	56.93	57.38	375,803.00
10.03.2026	57.10	55.78	56.58	55.93	545,391.00
11.03.2026	55.80	54.51	55.93	54.65	558,344.00
12.03.2026	53.94	52.84	53.91	53.16	588,982.00
13.03.2026	54.35	52.74	53.60	52.96	943,840.00
16.03.2026	54.37	52.96	53.31	54.32	412,560.00
17.03.2026	55.07	54.21	54.76	54.85	463,281.00
18.03.2026	54.62	52.97	54.11	53.20	635,016.00
19.03.2026	53.19	51.78	53.24	52.49	485,339.00
20.03.2026	52.07	50.41	52.41	51.14	927,516.00
23.03.2026	53.56	52.17	52.90	53.19	805,804.00
24.03.2026	53.67	52.24	53.06	52.95	919,472.00
25.03.2026	53.60	49.60	52.50	52.14	1,452,122.00
26.03.2026	52.85	51.51	51.74	51.92	754,655.00
27.03.2026	52.24	50.79	51.65	50.90	559,291.00
30.03.2026	51.89	49.98	51.08	50.52	997,962.00
31.03.2026	52.28	50.58	51.63	51.74	794,541.00
01.04.2026	52.17	51.03	51.36	51.24	635,560.00
02.04.2026	51.77	49.81	50.72	50.85	565,633.00
06.04.2026	51.38	50.10	50.51	51.35	361,184.00
07.04.2026	50.21	48.17	50.21	48.41	715,818.00
08.04.2026	51.89	50.66	50.96	51.42	932,427.00
09.04.2026	52.79	51.05	50.90	52.29	583,772.00
10.04.2026	52.38	51.11	52.00	51.61	425,868.00
13.04.2026	51.99	50.42	51.30	51.97	392,479.00
14.04.2026	52.43	51.83	51.83	51.94	247,512.00
15.04.2026	52.19	51.10	51.66	51.58	553,366.00
16.04.2026	52.44	51.73	51.90	51.92	376,313.00
17.04.2026	55.45	53.25	53.09	54.26	585,455.00
20.04.2026	55.27	53.83	53.92	55.22	376,980.00
21.04.2026	57.55	55.56	57.46	55.73	598,336.00
22.04.2026	56.59	55.47	56.29	55.59	463,988.00
23.04.2026	56.27	55.10	55.80	56.14	430,715.00
24.04.2026	56.44	55.26	56.29	55.27	303,685.00
27.04.2026	55.71	54.86	55.46	55.42	300,060.00
28.04.2026	56.01	54.18	56.01	54.46	318,492.00
29.04.2026	54.31	52.10	54.02	52.30	420,022.00
30.04.2026	53.33	52.21	52.34	52.98	417,868.00
01.05.2026	53.32	51.22	53.31	51.44	504,561.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית קיי.בי הום

{title}

{description}

הורדה

הודעה