גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיי.בי הום > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיי.בי הום

KB Home

מניה KBH ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.945	67.945	67.945	67.945	0.00
16:50	68.17	68.17	68.17	68.17	33,867.00
17:00	68.14	68.14	68.14	68.14	44,166.00
17:10	68.33	68.33	68.33	68.33	48,162.00
17:20	67.5763	67.5763	67.5763	67.5763	30,899.00
17:30	67.31	67.31	67.31	67.31	38,615.00
17:40	67.1505	67.1505	67.1505	67.1505	25,052.00
17:50	67.25	67.25	67.25	67.25	48,721.00
18:00	67.415	67.415	67.415	67.415	34,765.00
18:10	67.58	67.58	67.58	67.58	18,504.00
18:20	67.94	67.94	67.94	67.94	33,085.00
18:30	68.11	68.11	68.11	68.11	37,242.00
18:40	68.33	68.33	68.33	68.33	22,225.00
18:50	68.37	68.37	68.37	68.37	38,110.00
19:00	68.33	68.33	68.33	68.33	23,803.00
19:10	68.33	68.33	68.33	68.33	29,948.00
19:20	68.4	68.4	68.4	68.4	20,854.00
19:30	68.21	68.21	68.21	68.21	23,595.00
19:40	68.3	68.3	68.3	68.3	16,836.00
19:50	68.35	68.35	68.35	68.35	21,808.00
20:00	68.28	68.28	68.28	68.28	21,110.00
20:10	68.25	68.25	68.25	68.25	26,423.00
20:20	68.36	68.36	68.36	68.36	23,923.00
20:30	68.39	68.39	68.39	68.39	29,035.00
20:40	68.22	68.22	68.22	68.22	17,967.00
20:50	68.03	68.03	68.03	68.03	33,652.00
21:00	68	68	68	68	12,242.00
21:10	67.995	67.995	67.995	67.995	23,967.00
21:20	68	68	68	68	22,731.00
21:30	67.63	67.63	67.63	67.63	34,553.00
21:40	67.85	67.85	67.85	67.85	18,408.00
21:50	67.87	67.87	67.87	67.87	17,201.00
22:00	67.87	67.87	67.87	67.87	23,519.00
22:10	67.855	67.855	67.855	67.855	33,003.00
22:20	67.93	67.93	67.93	67.93	24,486.00
22:30	67.925	67.925	67.925	67.925	27,910.00
22:40	67.91	67.91	67.91	67.91	30,931.00
22:50	67.915	67.915	67.915	67.915	49,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	63.7816	63.22	63.7816	63.27	121,127.00
29.08.2025 17:30	63.46	63.29	63.33	63.44	142,610.00
29.08.2025 18:00	63.44	62.91	63.41	62.955	229,691.00
29.08.2025 18:30	63.08	62.89	62.955	63.08	186,666.00
29.08.2025 19:00	63.165	63.01	63.01	63.11	265,256.00
29.08.2025 19:30	63.15	63.07	63.105	63.09	259,227.00
29.08.2025 20:00	63.1	63	63.1	63.095	351,498.00
29.08.2025 20:30	63.235	63.11	63.11	63.23	407,765.00
29.08.2025 21:00	63.22	63.06	63.19	63.1	445,397.00
29.08.2025 21:30	63.24	63.11	63.11	63.22	544,600.00
29.08.2025 22:00	63.3	63.2	63.22	63.21	537,516.00
29.08.2025 22:30	63.495	63.1825	63.22	63.495	921,455.00
02.09.2025 16:30	63.11	62.4	62.4	62.89	44,562.00
02.09.2025 17:00	63.37	62.995	63.09	63.15	117,663.00
02.09.2025 17:30	63.25	63.065	63.25	63.21	205,447.00
02.09.2025 18:00	63.275	62.955	63.275	63	305,715.00
02.09.2025 18:30	63.14	62.93	63.01	62.93	288,312.00
02.09.2025 19:00	63.03	62.88	62.9575	62.88	371,433.00
02.09.2025 19:30	62.97	62.8	62.925	62.91	522,089.00
02.09.2025 20:00	63.09	62.87	62.9037	63.07	648,945.00
02.09.2025 20:30	63.1738	63.01	63.12	63.025	625,137.00
02.09.2025 21:00	63.075	62.86	63.04	62.865	970,234.00
02.09.2025 21:30	62.95	62.76	62.87	62.79	1,430,540.00
02.09.2025 22:00	62.82	62.65	62.8	62.73	1,423,841.00
02.09.2025 22:30	62.805	62.6	62.7	62.665	1,827,064.00
03.09.2025 16:30	63.19	62.3	62.3	62.97	36,512.00
03.09.2025 17:00	63.425	63.025	63.025	63.385	95,746.00
03.09.2025 17:30	63.51	63.3	63.33	63.47	184,793.00
03.09.2025 18:00	63.57	63.28	63.47	63.4	289,142.00
03.09.2025 18:30	63.67	63.45	63.45	63.55	349,616.00
03.09.2025 19:00	63.78	63.46	63.58	63.76	437,242.00
03.09.2025 19:30	64.166	63.7936	63.7936	64.145	522,223.00
03.09.2025 20:00	64.3	64.1	64.23	64.26	666,566.00
03.09.2025 20:30	64.3	63.8446	64.19	63.87	878,396.00
03.09.2025 21:00	64.07	63.85	63.87	64.025	1,119,090.00
03.09.2025 21:30	64.025	63.885	64.025	63.91	905,792.00
03.09.2025 22:00	63.905	63.73	63.905	63.775	1,160,084.00
03.09.2025 22:30	63.935	63.645	63.82	63.645	1,382,261.00
04.09.2025 16:30	64.64	64.03	64.64	64.27	43,207.00
04.09.2025 17:00	65.17	64.37	64.37	65.17	173,256.00
04.09.2025 17:30	65.42	65.19	65.23	65.225	305,471.00
04.09.2025 18:00	65.37	65.14	65.23	65.335	408,790.00
04.09.2025 18:30	65.56	65.23	65.31	65.56	533,444.00
04.09.2025 19:00	65.66	65.52	65.6	65.555	729,899.00
04.09.2025 19:30	65.57	65.45	65.56	65.565	914,025.00
04.09.2025 20:00	65.65	65.53	65.53	65.64	1,020,911.00
04.09.2025 20:30	65.8	65.57	65.65	65.8	1,020,640.00
04.09.2025 21:00	65.98	65.81	65.83	65.915	1,033,958.00
04.09.2025 21:30	65.89	65.46	65.89	65.62	1,451,666.00
04.09.2025 22:00	65.925	65.57	65.605	65.9	1,616,599.00
04.09.2025 22:30	66.2	65.875	65.92	65.935	2,450,515.00
05.09.2025 16:30	68.47	67.2148	67.35	68.43	205,490.00
05.09.2025 17:00	68.55	67.03	68.43	67.03	517,180.00
05.09.2025 17:30	67.48	66.85	67.08	67.1	984,521.00
05.09.2025 18:00	68.17	67.0784	67.0784	68.15	1,346,099.00
05.09.2025 18:30	68.3825	68.1	68.1906	68.28	1,380,618.00
05.09.2025 19:00	68.43	68.15	68.25	68.215	1,801,399.00
05.09.2025 19:30	68.39	68.19	68.19	68.34	2,303,582.00
05.09.2025 20:00	68.43	68.22	68.3	68.3	2,603,771.00
05.09.2025 20:30	68.38	67.841	68.31	67.895	2,803,101.00
05.09.2025 21:00	68.03	67.605	67.925	67.73	3,345,857.00
05.09.2025 21:30	67.94	67.8	67.8	67.93	2,849,174.00
05.09.2025 22:00	68	67.81	67.94	67.89	3,110,375.00
05.09.2025 22:30	68.035	67.77	67.855	67.87	4,558,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	81.10	78.81	79.35	80.04	847,020.00
10.09.2024	80.68	78.87	80.40	80.50	593,144.00
11.09.2024	79.94	77.29	79.56	79.71	1,276,464.00
12.09.2024	82.76	80.25	80.25	82.14	716,669.00
13.09.2024	86.19	83.50	83.58	86.04	887,773.00
16.09.2024	87.19	85.29	86.89	86.41	1,061,827.00
17.09.2024	87.76	85.51	87.49	86.75	867,981.00
18.09.2024	89.37	85.86	87.27	86.62	1,172,699.00
19.09.2024	89.70	87.60	88.78	89.63	935,530.00
20.09.2024	88.61	86.90	88.08	87.23	2,008,940.00
23.09.2024	89.45	87.09	88.47	88.20	838,764.00
24.09.2024	88.86	86.51	88.32	87.43	1,570,489.00
25.09.2024	84.53	81.36	83.20	82.75	3,029,523.00
26.09.2024	84.57	83.21	83.75	84.27	1,100,491.00
27.09.2024	86.73	84.80	85.55	85.94	893,446.00
30.09.2024	86.08	84.31	84.79	85.69	1,187,285.00
01.10.2024	85.96	83.85	85.50	85.24	785,115.00
02.10.2024	84.56	82.67	84.37	83.88	997,293.00
03.10.2024	83.86	82.49	83.49	83.60	735,649.00
04.10.2024	84.22	80.88	84.22	81.77	1,269,368.00
07.10.2024	80.23	78.90	79.71	79.97	1,404,201.00
08.10.2024	81.61	79.23	80.48	81.10	1,139,554.00
09.10.2024	81.45	80.36	80.92	80.75	621,282.00
10.10.2024	80.50	79.07	79.46	79.81	1,047,593.00
11.10.2024	80.48	79.57	79.84	79.72	892,349.00
14.10.2024	81.33	79.16	79.66	81.21	1,220,821.00
15.10.2024	83.85	81.69	81.69	82.44	934,451.00
16.10.2024	84.91	83.49	83.81	84.31	933,442.00
17.10.2024	84.13	82.78	84.13	83.73	767,037.00
18.10.2024	85.92	83.61	84.37	85.26	950,831.00
21.10.2024	85.67	81.04	85.17	81.10	956,650.00
22.10.2024	79.92	78.16	79.54	78.43	1,186,424.00
23.10.2024	79.07	76.74	77.94	77.37	1,186,073.00
24.10.2024	78.90	77.96	78.13	78.66	883,413.00
25.10.2024	79.30	77.95	79.21	78.05	872,142.00
28.10.2024	80.29	78.49	79.20	80.01	855,162.00
29.10.2024	78.55	74.00	74.38	78.45	1,757,667.00
30.10.2024	79.72	77.65	78.10	78.37	1,078,878.00
31.10.2024	79.29	77.98	78.05	78.50	1,045,357.00
04.11.2024	81.82	78.49	78.49	79.70	780,512.00
05.11.2024	82.20	79.16	79.49	82.02	733,419.00
06.11.2024	80.49	78.20	79.84	79.91	1,488,387.00
07.11.2024	81.64	79.99	80.11	80.40	846,266.00
11.11.2024	83.40	82.30	82.94	82.79	778,139.00
12.11.2024	82.68	79.06	82.06	79.17	1,381,038.00
13.11.2024	80.90	78.28	80.70	78.41	990,536.00
14.11.2024	79.90	78.38	78.57	78.53	1,039,578.00
15.11.2024	79.15	77.40	79.15	78.53	682,685.00
18.11.2024	78.40	77.07	77.72	77.28	1,009,613.00
19.11.2024	78.14	75.87	76.87	77.82	947,242.00
20.11.2024	78.71	77.52	78.26	77.97	894,628.00
21.11.2024	79.25	77.74	78.30	77.79	797,702.00
22.11.2024	79.75	78.49	78.73	79.40	758,454.00
25.11.2024	85.66	81.07	81.07	85.03	1,243,713.00
26.11.2024	84.23	81.79	83.69	82.68	783,905.00
27.11.2024	84.25	82.61	83.98	82.86	628,312.00
29.11.2024	84.38	82.61	84.22	82.74	381,427.00
02.12.2024	83.56	81.57	82.52	83.13	770,994.00
03.12.2024	83.58	81.95	83.51	82.74	645,404.00
04.12.2024	81.98	79.53	81.83	79.69	924,722.00
05.12.2024	80.33	78.27	79.85	78.37	1,278,646.00
06.12.2024	80.36	77.72	80.21	78.53	883,747.00
09.12.2024	79.79	78.46	79.32	79.47	1,017,537.00
10.12.2024	78.93	76.70	77.56	77.20	836,172.00
11.12.2024	77.33	74.20	77.32	74.31	1,392,628.00
12.12.2024	75.16	73.13	74.01	73.53	1,732,325.00
13.12.2024	73.10	70.87	72.65	71.42	1,381,885.00
16.12.2024	72.54	71.02	71.50	71.28	1,048,214.00
17.12.2024	71.70	70.12	70.75	70.44	1,239,951.00
18.12.2024	71.00	66.74	70.56	67.26	1,377,977.00
19.12.2024	66.83	64.73	65.80	65.81	1,675,566.00
20.12.2024	67.07	64.85	65.38	65.86	3,220,250.00
23.12.2024	66.22	65.21	65.50	65.90	757,015.00
24.12.2024	66.59	65.33	65.72	66.40	336,534.00
26.12.2024	66.59	65.50	65.64	66.27	465,314.00
27.12.2024	66.70	65.20	65.85	65.69	573,727.00
30.12.2024	65.99	64.31	65.48	65.58	779,511.00
31.12.2024	66.58	65.54	66.09	65.72	787,724.00
06.01.2025	67.24	64.97	66.31	65.07	945,798.00
07.01.2025	65.58	64.09	64.94	64.47	1,006,509.00
08.01.2025	65.36	63.27	63.86	65.34	1,442,808.00
10.01.2025	65.55	62.85	65.40	63.19	1,368,234.00
13.01.2025	64.25	62.42	62.83	64.08	2,664,083.00
14.01.2025	72.64	65.30	71.63	67.17	5,894,002.00
15.01.2025	71.65	68.19	71.46	68.52	2,804,470.00
16.01.2025	68.38	66.14	68.00	68.25	1,459,901.00
17.01.2025	69.75	67.39	69.58	67.89	1,379,648.00
21.01.2025	69.48	66.77	68.89	67.03	1,230,996.00
22.01.2025	67.92	66.37	66.37	67.85	1,011,526.00
23.01.2025	68.49	66.99	67.58	67.72	1,271,409.00
24.01.2025	67.72	66.62	67.72	66.85	657,517.00
27.01.2025	70.47	67.10	67.10	70.05	1,491,005.00
28.01.2025	69.58	68.29	69.45	68.37	1,470,555.00
29.01.2025	68.79	66.60	68.08	67.12	1,377,870.00
30.01.2025	69.64	67.36	67.70	68.76	905,743.00
31.01.2025	68.48	66.77	68.19	67.10	1,367,331.00
03.02.2025	66.54	64.77	65.72	66.36	251,424.00
04.02.2025	66.90	65.05	65.14	66.50	1,240,019.00
05.02.2025	67.64	66.29	67.64	67.54	562,111.00
06.02.2025	67.69	66.08	67.00	66.42	1,391,867.00
07.02.2025	65.77	63.00	65.66	63.45	1,566,897.00
10.02.2025	64.38	63.69	63.94	64.08	1,336,411.00
11.02.2025	64.65	63.78	63.82	64.22	940,057.00
12.02.2025	63.94	61.71	62.85	63.94	2,133,149.00
13.02.2025	64.73	63.32	64.73	64.29	522,270.00
14.02.2025	66.20	64.43	65.00	64.99	1,009,023.00
18.02.2025	64.63	62.86	64.30	63.68	970,477.00
19.02.2025	62.59	60.96	61.25	62.10	1,423,441.00
20.02.2025	62.96	61.68	61.80	62.83	1,125,588.00
21.02.2025	63.52	61.10	63.52	61.26	774,074.00
24.02.2025	61.82	59.89	61.40	61.11	1,406,352.00
25.02.2025	63.69	61.38	61.58	63.19	1,064,648.00
26.02.2025	63.17	61.71	63.00	62.13	967,345.00
27.02.2025	62.52	60.90	61.80	61.01	767,347.00
28.02.2025	61.74	60.43	61.05	61.00	899,857.00
03.03.2025	61.35	59.50	60.99	59.85	840,800.00
04.03.2025	61.57	59.00	59.27	60.77	1,214,166.00
05.03.2025	61.98	60.53	60.74	61.95	920,024.00
06.03.2025	64.64	62.27	62.84	64.43	1,766,451.00
07.03.2025	64.68	63.08	64.28	64.02	1,163,702.00
10.03.2025	66.27	63.92	64.22	63.98	1,284,360.00
11.03.2025	64.56	62.54	63.89	62.64	1,235,629.00
12.03.2025	63.07	60.76	62.78	61.41	1,440,811.00
13.03.2025	61.99	59.63	61.19	59.89	1,335,301.00
14.03.2025	60.82	59.53	60.46	60.64	1,432,501.00
17.03.2025	60.61	59.40	60.50	60.61	1,088,607.00
18.03.2025	60.95	59.89	60.50	60.27	1,204,436.00
19.03.2025	62.00	59.99	60.13	61.52	1,352,408.00
20.03.2025	62.90	61.03	61.36	61.27	1,203,503.00
21.03.2025	60.20	58.80	59.30	59.75	4,457,460.00
24.03.2025	61.89	59.90	60.10	61.79	2,678,799.00
25.03.2025	60.40	56.41	56.59	58.57	5,430,075.00
26.03.2025	59.83	58.59	58.65	59.11	1,351,615.00
27.03.2025	60.04	58.97	59.22	59.21	1,038,423.00
28.03.2025	59.58	57.58	59.58	57.73	1,184,133.00
31.03.2025	58.75	56.58	57.32	58.12	2,408,055.00
01.04.2025	58.47	57.10	58.47	58.37	1,554,964.00
02.04.2025	59.07	57.47	57.55	58.93	1,064,615.00
03.04.2025	57.19	54.91	57.19	55.61	1,787,774.00
04.04.2025	58.70	54.02	54.26	57.54	1,780,324.00
07.04.2025	59.19	54.26	56.37	54.65	2,028,820.00
08.04.2025	55.88	51.48	55.74	51.98	1,603,555.00
09.04.2025	55.35	49.75	50.97	54.04	2,086,922.00
10.04.2025	53.63	50.19	52.69	51.40	1,920,790.00
11.04.2025	51.07	48.90	50.97	50.90	2,917,068.00
14.04.2025	51.97	50.07	51.85	51.02	1,205,786.00
15.04.2025	51.93	50.62	50.93	51.04	1,328,542.00
16.04.2025	51.40	49.69	51.04	50.15	1,290,208.00
17.04.2025	51.99	50.00	50.35	51.67	1,795,605.00
21.04.2025	51.57	50.50	51.25	51.07	1,064,790.00
22.04.2025	53.72	51.77	51.94	53.66	1,369,322.00
23.04.2025	56.03	53.45	54.43	53.47	1,224,110.00
24.04.2025	54.47	52.97	53.78	54.27	1,121,781.00
25.04.2025	53.96	53.28	53.96	53.70	935,821.00
28.04.2025	54.43	53.24	53.68	53.92	1,105,102.00
29.04.2025	54.06	52.52	53.45	53.25	2,124,204.00
30.04.2025	54.17	52.01	52.54	54.03	1,222,939.00
01.05.2025	54.67	53.30	53.81	53.74	858,328.00
02.05.2025	55.14	53.88	54.20	54.93	828,696.00
05.05.2025	55.37	54.49	54.50	54.70	1,131,743.00
06.05.2025	54.90	52.86	54.25	52.94	956,090.00
07.05.2025	54.17	53.24	53.49	53.71	1,309,339.00
08.05.2025	55.10	53.88	54.20	54.36	1,104,161.00
09.05.2025	54.65	53.75	54.46	53.96	628,489.00
12.05.2025	58.08	55.30	56.55	56.13	1,095,239.00
13.05.2025	56.75	55.76	56.75	56.00	1,207,970.00
14.05.2025	55.93	53.83	55.66	53.91	1,276,521.00
15.05.2025	54.50	53.22	54.28	54.39	693,525.00
16.05.2025	55.09	54.23	54.25	55.05	663,943.00
19.05.2025	54.34	53.31	53.73	53.96	612,722.00
20.05.2025	54.05	52.93	53.48	53.21	662,946.00
21.05.2025	53.22	51.03	52.77	51.38	922,047.00
22.05.2025	51.44	50.35	50.84	51.23	1,227,003.00
23.05.2025	51.51	50.63	50.67	51.24	1,445,502.00
27.05.2025	53.32	51.35	51.98	53.29	1,028,109.00
28.05.2025	53.20	51.39	53.20	51.43	986,112.00
29.05.2025	52.21	51.02	52.01	51.78	820,264.00
30.05.2025	51.94	51.08	51.58	51.58	1,020,928.00
02.06.2025	51.19	49.94	51.07	50.99	1,043,147.00
03.06.2025	51.99	50.58	50.85	51.79	992,726.00
04.06.2025	53.33	51.81	51.85	53.03	850,510.00
05.06.2025	53.43	52.26	52.81	52.95	806,439.00
06.06.2025	53.25	51.50	52.90	51.62	1,448,984.00
09.06.2025	53.28	51.76	52.49	52.95	1,409,069.00
10.06.2025	54.99	53.28	53.81	54.74	1,321,138.00
11.06.2025	55.95	53.30	55.53	53.42	1,344,168.00
12.06.2025	54.05	52.76	53.19	53.77	1,188,906.00
13.06.2025	53.54	52.04	52.75	52.44	989,201.00
16.06.2025	53.10	52.19	52.86	52.99	1,101,363.00
17.06.2025	53.72	50.55	52.96	50.61	1,709,662.00
18.06.2025	51.68	50.20	50.34	50.62	2,067,257.00
20.06.2025	51.91	50.66	50.88	51.75	2,917,979.00
23.06.2025	53.50	51.12	51.35	53.32	3,911,461.00
24.06.2025	54.34	51.26	51.31	53.08	3,545,957.00
25.06.2025	53.27	51.61	52.93	51.75	1,958,187.00
26.06.2025	52.16	50.97	51.89	52.13	1,689,509.00
27.06.2025	53.57	52.11	52.30	52.72	2,936,497.00
30.06.2025	53.33	52.12	52.91	52.97	1,855,598.00
01.07.2025	57.06	52.52	52.66	55.36	2,066,061.00
02.07.2025	56.17	54.85	55.55	55.74	1,496,885.00
03.07.2025	55.96	53.94	55.68	54.15	991,084.00
07.07.2025	54.28	52.34	53.91	52.78	1,030,302.00
08.07.2025	54.07	52.39	52.68	53.24	1,437,097.00
09.07.2025	56.23	53.92	54.50	55.97	1,837,082.00
10.07.2025	57.38	55.66	55.71	56.18	1,562,767.00
11.07.2025	56.28	55.00	55.14	55.60	1,352,077.00
14.07.2025	55.55	54.38	55.29	55.32	1,084,720.00
15.07.2025	55.78	53.14	55.73	53.63	3,116,404.00
16.07.2025	55.23	53.47	53.90	54.85	1,942,799.00
17.07.2025	55.78	54.66	54.88	55.60	1,775,236.00
18.07.2025	56.10	53.42	55.80	53.89	1,666,018.00
21.07.2025	54.75	54.04	54.24	54.23	1,204,372.00
22.07.2025	59.51	56.01	56.10	59.01	2,364,246.00
23.07.2025	59.62	58.13	59.47	58.70	1,719,994.00
24.07.2025	58.41	56.33	57.95	56.55	1,552,215.00
25.07.2025	56.94	55.73	56.94	56.86	1,271,660.00
28.07.2025	57.48	55.78	56.47	57.03	1,197,339.00
29.07.2025	57.20	56.40	57.06	56.87	1,079,751.00
30.07.2025	57.13	54.81	56.77	55.16	1,251,908.00
31.07.2025	55.65	54.22	54.35	55.26	1,134,542.00
01.08.2025	57.44	55.76	55.98	57.19	1,486,897.00
04.08.2025	58.40	57.19	57.24	58.14	1,242,366.00
05.08.2025	59.82	57.96	58.01	59.27	1,507,699.00
06.08.2025	59.86	58.57	59.50	58.64	1,096,642.00
07.08.2025	59.97	58.65	59.25	58.77	1,302,438.00
08.08.2025	59.75	58.76	58.89	59.58	1,160,065.00
11.08.2025	60.22	58.05	59.72	58.80	1,152,652.00
12.08.2025	61.48	58.65	59.40	61.30	2,153,349.00
13.08.2025	64.32	61.50	62.04	63.71	1,688,733.00
14.08.2025	63.09	61.61	62.10	63.03	1,248,506.00
15.08.2025	64.24	62.58	63.83	62.88	1,383,621.00
18.08.2025	63.58	62.07	63.58	62.21	1,264,107.00
19.08.2025	64.00	62.69	62.94	63.28	1,014,874.00
20.08.2025	63.56	61.09	63.07	61.22	1,579,786.00
21.08.2025	60.86	59.60	60.72	60.58	1,211,717.00
22.08.2025	65.45	60.52	61.00	64.75	2,026,807.00
25.08.2025	64.35	63.25	64.28	63.75	790,337.00
26.08.2025	63.97	63.05	63.76	63.16	1,222,365.00
27.08.2025	63.86	62.71	62.88	63.32	720,689.00
28.08.2025	63.59	62.30	63.59	63.45	983,953.00
29.08.2025	63.85	62.87	63.50	63.55	653,216.00
02.09.2025	63.37	62.33	62.43	62.73	1,010,803.00
03.09.2025	64.31	62.28	62.28	63.74	990,807.00
04.09.2025	66.21	64.00	64.18	65.95	1,149,399.00
05.09.2025	68.71	66.82	67.35	67.97	1,644,166.00

צרו איתנו קשר *5988