גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיי.בי הום > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיי.בי הום

KB Home

מניה KBH ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.6725	63.6725	63.6725	63.6725	0.00
16:50	63.9	63.9	63.9	63.9	11,615.00
17:00	63.555	63.555	63.555	63.555	7,146.00
17:10	63.34	63.34	63.34	63.34	4,464.00
17:20	63.44	63.44	63.44	63.44	15,472.00
17:30	63.34	63.34	63.34	63.34	7,189.00
17:40	63.205	63.205	63.205	63.205	7,448.00
17:50	63.37	63.37	63.37	63.37	7,800.00
18:00	63.2998	63.2998	63.2998	63.2998	4,782.00
18:10	63.655	63.655	63.655	63.655	16,942.00
18:20	63.505	63.505	63.505	63.505	4,145.00
18:30	63.56	63.56	63.56	63.56	5,945.00
18:40	63.56	63.56	63.56	63.56	4,571.00
18:50	63.5084	63.5084	63.5084	63.5084	5,792.00
19:00	63.51	63.51	63.51	63.51	5,092.00
19:10	63.6	63.6	63.6	63.6	7,033.00
19:20	63.6275	63.6275	63.6275	63.6275	5,595.00
19:30	63.51	63.51	63.51	63.51	3,543.00
19:40	63.47	63.47	63.47	63.47	5,776.00
19:50	63.46	63.46	63.46	63.46	3,051.00
20:00	63.66	63.66	63.66	63.66	4,263.00
20:10	63.66	63.66	63.66	63.66	2,512.00
20:20	63.46	63.46	63.46	63.46	3,824.00
20:30	63.51	63.51	63.51	63.51	4,523.00
20:40	63.5	63.5	63.5	63.5	4,305.00
20:50	63.36	63.36	63.36	63.36	4,783.00
21:00	63.385	63.385	63.385	63.385	3,843.00
21:10	63.505	63.505	63.505	63.505	3,692.00
21:20	63.35	63.35	63.35	63.35	7,037.00
21:30	63.42	63.42	63.42	63.42	5,202.00
21:40	63.5	63.5	63.5	63.5	6,166.00
21:50	63.45	63.45	63.45	63.45	4,799.00
22:00	63.46	63.46	63.46	63.46	5,107.00
22:10	63.43	63.43	63.43	63.43	6,365.00
22:20	63.32	63.32	63.32	63.32	4,840.00
22:30	63.225	63.225	63.225	63.225	7,013.00
22:40	63.242	63.242	63.242	63.242	10,997.00
22:50	63.14	63.14	63.14	63.14	11,906.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	62.71	62.1775	62.455	62.705	35,455.00
20.10.2025 17:30	62.67	62.47	62.615	62.6	30,776.00
20.10.2025 18:00	62.32	61.9	62.275	62.02	57,184.00
20.10.2025 18:30	62.07	61.66	62.02	61.7	45,850.00
20.10.2025 19:00	62.03	61.725	61.725	62.03	58,650.00
20.10.2025 19:30	62.26	62.04	62.04	62.17	127,922.00
20.10.2025 20:00	62.275	62.13	62.19	62.25	191,419.00
20.10.2025 20:30	62.31	62.22	62.26	62.255	133,075.00
20.10.2025 21:00	62.255	62.07	62.25	62.07	208,164.00
20.10.2025 21:30	62.18	62	62.175	62.115	194,325.00
20.10.2025 22:00	62.2074	62.01	62.14	62.07	373,635.00
20.10.2025 22:30	62.14	61.9	62.05	61.9	542,003.00
21.10.2025 16:30	61.535	60.28	60.33	61.535	23,650.00
21.10.2025 17:00	62.3	61.15	61.28	62.195	86,099.00
21.10.2025 17:30	63.43	62.215	62.31	63.35	185,900.00
21.10.2025 18:00	63.69	63.12	63.45	63.43	333,608.00
21.10.2025 18:30	63.64	63.39	63.435	63.58	446,238.00
21.10.2025 19:00	63.74	63.558	63.66	63.6	553,164.00
21.10.2025 19:30	63.63	63.3496	63.59	63.3496	344,568.00
21.10.2025 20:00	63.44	63.155	63.35	63.195	526,597.00
21.10.2025 20:30	63.43	63.115	63.1525	63.27	426,294.00
21.10.2025 21:00	63.68	63.25	63.25	63.65	438,097.00
21.10.2025 21:30	63.61	63.46	63.6	63.49	555,918.00
21.10.2025 22:00	63.51	63.3299	63.47	63.445	833,414.00
21.10.2025 22:30	63.48	63.33	63.385	63.4	883,273.00
22.10.2025 16:30	63.475	62.48	62.6785	62.58	10,468.00
22.10.2025 17:00	63.3	62.635	62.635	63.3	45,069.00
22.10.2025 17:30	63.48	63.14	63.36	63.48	91,789.00
22.10.2025 18:00	63.735	63.32	63.33	63.72	116,352.00
22.10.2025 18:30	63.79	63.43	63.54	63.54	142,122.00
22.10.2025 19:00	63.55	63.08	63.47	63.135	203,585.00
22.10.2025 19:30	63.265	62.74	63.16	62.94	240,418.00
22.10.2025 20:00	63.06	62.8	63.02	62.8	219,267.00
22.10.2025 20:30	62.98	62.8	62.9	62.81	210,383.00
22.10.2025 21:00	63	62.8328	62.8328	62.91	273,510.00
22.10.2025 21:30	62.895	62.645	62.895	62.71	369,427.00
22.10.2025 22:00	62.73	62.465	62.73	62.53	393,613.00
22.10.2025 22:30	62.585	62.41	62.535	62.54	632,020.00
23.10.2025 16:30	62.64	62.26	62.64	62.405	10,292.00
23.10.2025 17:00	62.45	61.86	62.44	62.18	43,236.00
23.10.2025 17:30	62.515	62.3	62.32	62.48	78,806.00
23.10.2025 18:00	62.595	62.35	62.46	62.43	78,470.00
23.10.2025 18:30	62.6294	62.38	62.46	62.6294	118,605.00
23.10.2025 19:00	62.795	62.67	62.685	62.7	108,634.00
23.10.2025 19:30	62.985	62.74	62.74	62.96	173,909.00
23.10.2025 20:00	63.065	62.93	62.975	62.98	176,456.00
23.10.2025 20:30	63.16	62.9825	62.9825	63.09	197,717.00
23.10.2025 21:00	63.19	63.03	63.1	63.03	230,584.00
23.10.2025 21:30	63.13	62.995	63.09	62.995	290,049.00
23.10.2025 22:00	63.259	63.06	63.06	63.16	380,833.00
23.10.2025 22:30	63.19	62.93	63.14	63.05	720,599.00
24.10.2025 16:30	63.94	63.315	63.5	63.315	18,123.00
24.10.2025 17:00	63.51	63.235	63.365	63.32	59,152.00
24.10.2025 17:30	63.57	63.19	63.275	63.57	76,350.00
24.10.2025 18:00	63.72	63.445	63.665	63.595	160,972.00
24.10.2025 18:30	63.65	63.46	63.57	63.51	187,308.00
24.10.2025 19:00	63.63	63.51	63.535	63.51	190,877.00
24.10.2025 19:30	63.705	63.4	63.52	63.67	162,123.00
24.10.2025 20:00	63.69	63.46	63.69	63.57	194,609.00
24.10.2025 20:30	63.54	63.36	63.525	63.43	310,673.00
24.10.2025 21:00	63.505	63.35	63.4	63.4	338,529.00
24.10.2025 21:30	63.52	63.39	63.4	63.52	420,090.00
24.10.2025 22:00	63.51	63.18	63.51	63.18	431,792.00
24.10.2025 22:30	63.26	63.03	63.16	63.04	591,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	80.29	78.49	79.20	80.01	855,162.00
29.10.2024	78.55	74.00	74.38	78.45	1,757,667.00
30.10.2024	79.72	77.65	78.10	78.37	1,078,878.00
31.10.2024	79.29	77.98	78.05	78.50	1,045,357.00
04.11.2024	81.82	78.49	78.49	79.70	780,512.00
05.11.2024	82.20	79.16	79.49	82.02	733,419.00
06.11.2024	80.49	78.20	79.84	79.91	1,488,387.00
07.11.2024	81.64	79.99	80.11	80.40	846,266.00
11.11.2024	83.40	82.30	82.94	82.79	778,139.00
12.11.2024	82.68	79.06	82.06	79.17	1,381,038.00
13.11.2024	80.90	78.28	80.70	78.41	990,536.00
14.11.2024	79.90	78.38	78.57	78.53	1,039,578.00
15.11.2024	79.15	77.40	79.15	78.53	682,685.00
18.11.2024	78.40	77.07	77.72	77.28	1,009,613.00
19.11.2024	78.14	75.87	76.87	77.82	947,242.00
20.11.2024	78.71	77.52	78.26	77.97	894,628.00
21.11.2024	79.25	77.74	78.30	77.79	797,702.00
22.11.2024	79.75	78.49	78.73	79.40	758,454.00
25.11.2024	85.66	81.07	81.07	85.03	1,243,713.00
26.11.2024	84.23	81.79	83.69	82.68	783,905.00
27.11.2024	84.25	82.61	83.98	82.86	628,312.00
29.11.2024	84.38	82.61	84.22	82.74	381,427.00
02.12.2024	83.56	81.57	82.52	83.13	770,994.00
03.12.2024	83.58	81.95	83.51	82.74	645,404.00
04.12.2024	81.98	79.53	81.83	79.69	924,722.00
05.12.2024	80.33	78.27	79.85	78.37	1,278,646.00
06.12.2024	80.36	77.72	80.21	78.53	883,747.00
09.12.2024	79.79	78.46	79.32	79.47	1,017,537.00
10.12.2024	78.93	76.70	77.56	77.20	836,172.00
11.12.2024	77.33	74.20	77.32	74.31	1,392,628.00
12.12.2024	75.16	73.13	74.01	73.53	1,732,325.00
13.12.2024	73.10	70.87	72.65	71.42	1,381,885.00
16.12.2024	72.54	71.02	71.50	71.28	1,048,214.00
17.12.2024	71.70	70.12	70.75	70.44	1,239,951.00
18.12.2024	71.00	66.74	70.56	67.26	1,377,977.00
19.12.2024	66.83	64.73	65.80	65.81	1,675,566.00
20.12.2024	67.07	64.85	65.38	65.86	3,220,250.00
23.12.2024	66.22	65.21	65.50	65.90	757,015.00
24.12.2024	66.59	65.33	65.72	66.40	336,534.00
26.12.2024	66.59	65.50	65.64	66.27	465,314.00
27.12.2024	66.70	65.20	65.85	65.69	573,727.00
30.12.2024	65.99	64.31	65.48	65.58	779,511.00
31.12.2024	66.58	65.54	66.09	65.72	787,724.00
06.01.2025	67.24	64.97	66.31	65.07	945,798.00
07.01.2025	65.58	64.09	64.94	64.47	1,006,509.00
08.01.2025	65.36	63.27	63.86	65.34	1,442,808.00
10.01.2025	65.55	62.85	65.40	63.19	1,368,234.00
13.01.2025	64.25	62.42	62.83	64.08	2,664,083.00
14.01.2025	72.64	65.30	71.63	67.17	5,894,002.00
15.01.2025	71.65	68.19	71.46	68.52	2,804,470.00
16.01.2025	68.38	66.14	68.00	68.25	1,459,901.00
17.01.2025	69.75	67.39	69.58	67.89	1,379,648.00
21.01.2025	69.48	66.77	68.89	67.03	1,230,996.00
22.01.2025	67.92	66.37	66.37	67.85	1,011,526.00
23.01.2025	68.49	66.99	67.58	67.72	1,271,409.00
24.01.2025	67.72	66.62	67.72	66.85	657,517.00
27.01.2025	70.47	67.10	67.10	70.05	1,491,005.00
28.01.2025	69.58	68.29	69.45	68.37	1,470,555.00
29.01.2025	68.79	66.60	68.08	67.12	1,377,870.00
30.01.2025	69.64	67.36	67.70	68.76	905,743.00
31.01.2025	68.48	66.77	68.19	67.10	1,367,331.00
03.02.2025	66.54	64.77	65.72	66.36	251,424.00
04.02.2025	66.90	65.05	65.14	66.50	1,240,019.00
05.02.2025	67.64	66.29	67.64	67.54	562,111.00
06.02.2025	67.69	66.08	67.00	66.42	1,391,867.00
07.02.2025	65.77	63.00	65.66	63.45	1,566,897.00
10.02.2025	64.38	63.69	63.94	64.08	1,336,411.00
11.02.2025	64.65	63.78	63.82	64.22	940,057.00
12.02.2025	63.94	61.71	62.85	63.94	2,133,149.00
13.02.2025	64.73	63.32	64.73	64.29	522,270.00
14.02.2025	66.20	64.43	65.00	64.99	1,009,023.00
18.02.2025	64.63	62.86	64.30	63.68	970,477.00
19.02.2025	62.59	60.96	61.25	62.10	1,423,441.00
20.02.2025	62.96	61.68	61.80	62.83	1,125,588.00
21.02.2025	63.52	61.10	63.52	61.26	774,074.00
24.02.2025	61.82	59.89	61.40	61.11	1,406,352.00
25.02.2025	63.69	61.38	61.58	63.19	1,064,648.00
26.02.2025	63.17	61.71	63.00	62.13	967,345.00
27.02.2025	62.52	60.90	61.80	61.01	767,347.00
28.02.2025	61.74	60.43	61.05	61.00	899,857.00
03.03.2025	61.35	59.50	60.99	59.85	840,800.00
04.03.2025	61.57	59.00	59.27	60.77	1,214,166.00
05.03.2025	61.98	60.53	60.74	61.95	920,024.00
06.03.2025	64.64	62.27	62.84	64.43	1,766,451.00
07.03.2025	64.68	63.08	64.28	64.02	1,163,702.00
10.03.2025	66.27	63.92	64.22	63.98	1,284,360.00
11.03.2025	64.56	62.54	63.89	62.64	1,235,629.00
12.03.2025	63.07	60.76	62.78	61.41	1,440,811.00
13.03.2025	61.99	59.63	61.19	59.89	1,335,301.00
14.03.2025	60.82	59.53	60.46	60.64	1,432,501.00
17.03.2025	60.61	59.40	60.50	60.61	1,088,607.00
18.03.2025	60.95	59.89	60.50	60.27	1,204,436.00
19.03.2025	62.00	59.99	60.13	61.52	1,352,408.00
20.03.2025	62.90	61.03	61.36	61.27	1,203,503.00
21.03.2025	60.20	58.80	59.30	59.75	4,457,460.00
24.03.2025	61.89	59.90	60.10	61.79	2,678,799.00
25.03.2025	60.40	56.41	56.59	58.57	5,430,075.00
26.03.2025	59.83	58.59	58.65	59.11	1,351,615.00
27.03.2025	60.04	58.97	59.22	59.21	1,038,423.00
28.03.2025	59.58	57.58	59.58	57.73	1,184,133.00
31.03.2025	58.75	56.58	57.32	58.12	2,408,055.00
01.04.2025	58.47	57.10	58.47	58.37	1,554,964.00
02.04.2025	59.07	57.47	57.55	58.93	1,064,615.00
03.04.2025	57.19	54.91	57.19	55.61	1,787,774.00
04.04.2025	58.70	54.02	54.26	57.54	1,780,324.00
07.04.2025	59.19	54.26	56.37	54.65	2,028,820.00
08.04.2025	55.88	51.48	55.74	51.98	1,603,555.00
09.04.2025	55.35	49.75	50.97	54.04	2,086,922.00
10.04.2025	53.63	50.19	52.69	51.40	1,920,790.00
11.04.2025	51.07	48.90	50.97	50.90	2,917,068.00
14.04.2025	51.97	50.07	51.85	51.02	1,205,786.00
15.04.2025	51.93	50.62	50.93	51.04	1,328,542.00
16.04.2025	51.40	49.69	51.04	50.15	1,290,208.00
17.04.2025	51.99	50.00	50.35	51.67	1,795,605.00
21.04.2025	51.57	50.50	51.25	51.07	1,064,790.00
22.04.2025	53.72	51.77	51.94	53.66	1,369,322.00
23.04.2025	56.03	53.45	54.43	53.47	1,224,110.00
24.04.2025	54.47	52.97	53.78	54.27	1,121,781.00
25.04.2025	53.96	53.28	53.96	53.70	935,821.00
28.04.2025	54.43	53.24	53.68	53.92	1,105,102.00
29.04.2025	54.06	52.52	53.45	53.25	2,124,204.00
30.04.2025	54.17	52.01	52.54	54.03	1,222,939.00
01.05.2025	54.67	53.30	53.81	53.74	858,328.00
02.05.2025	55.14	53.88	54.20	54.93	828,696.00
05.05.2025	55.37	54.49	54.50	54.70	1,131,743.00
06.05.2025	54.90	52.86	54.25	52.94	956,090.00
07.05.2025	54.17	53.24	53.49	53.71	1,309,339.00
08.05.2025	55.10	53.88	54.20	54.36	1,104,161.00
09.05.2025	54.65	53.75	54.46	53.96	628,489.00
12.05.2025	58.08	55.30	56.55	56.13	1,095,239.00
13.05.2025	56.75	55.76	56.75	56.00	1,207,970.00
14.05.2025	55.93	53.83	55.66	53.91	1,276,521.00
15.05.2025	54.50	53.22	54.28	54.39	693,525.00
16.05.2025	55.09	54.23	54.25	55.05	663,943.00
19.05.2025	54.34	53.31	53.73	53.96	612,722.00
20.05.2025	54.05	52.93	53.48	53.21	662,946.00
21.05.2025	53.22	51.03	52.77	51.38	922,047.00
22.05.2025	51.44	50.35	50.84	51.23	1,227,003.00
23.05.2025	51.51	50.63	50.67	51.24	1,445,502.00
27.05.2025	53.32	51.35	51.98	53.29	1,028,109.00
28.05.2025	53.20	51.39	53.20	51.43	986,112.00
29.05.2025	52.21	51.02	52.01	51.78	820,264.00
30.05.2025	51.94	51.08	51.58	51.58	1,020,928.00
02.06.2025	51.19	49.94	51.07	50.99	1,043,147.00
03.06.2025	51.99	50.58	50.85	51.79	992,726.00
04.06.2025	53.33	51.81	51.85	53.03	850,510.00
05.06.2025	53.43	52.26	52.81	52.95	806,439.00
06.06.2025	53.25	51.50	52.90	51.62	1,448,984.00
09.06.2025	53.28	51.76	52.49	52.95	1,409,069.00
10.06.2025	54.99	53.28	53.81	54.74	1,321,138.00
11.06.2025	55.95	53.30	55.53	53.42	1,344,168.00
12.06.2025	54.05	52.76	53.19	53.77	1,188,906.00
13.06.2025	53.54	52.04	52.75	52.44	989,201.00
16.06.2025	53.10	52.19	52.86	52.99	1,101,363.00
17.06.2025	53.72	50.55	52.96	50.61	1,709,662.00
18.06.2025	51.68	50.20	50.34	50.62	2,067,257.00
20.06.2025	51.91	50.66	50.88	51.75	2,917,979.00
23.06.2025	53.50	51.12	51.35	53.32	3,911,461.00
24.06.2025	54.34	51.26	51.31	53.08	3,545,957.00
25.06.2025	53.27	51.61	52.93	51.75	1,958,187.00
26.06.2025	52.16	50.97	51.89	52.13	1,689,509.00
27.06.2025	53.57	52.11	52.30	52.72	2,936,497.00
30.06.2025	53.33	52.12	52.91	52.97	1,855,598.00
01.07.2025	57.06	52.52	52.66	55.36	2,066,061.00
02.07.2025	56.17	54.85	55.55	55.74	1,496,885.00
03.07.2025	55.96	53.94	55.68	54.15	991,084.00
07.07.2025	54.28	52.34	53.91	52.78	1,030,302.00
08.07.2025	54.07	52.39	52.68	53.24	1,437,097.00
09.07.2025	56.23	53.92	54.50	55.97	1,837,082.00
10.07.2025	57.38	55.66	55.71	56.18	1,562,767.00
11.07.2025	56.28	55.00	55.14	55.60	1,352,077.00
14.07.2025	55.55	54.38	55.29	55.32	1,084,720.00
15.07.2025	55.78	53.14	55.73	53.63	3,116,404.00
16.07.2025	55.23	53.47	53.90	54.85	1,942,799.00
17.07.2025	55.78	54.66	54.88	55.60	1,775,236.00
18.07.2025	56.10	53.42	55.80	53.89	1,666,018.00
21.07.2025	54.75	54.04	54.24	54.23	1,204,372.00
22.07.2025	59.51	56.01	56.10	59.01	2,364,246.00
23.07.2025	59.62	58.13	59.47	58.70	1,719,994.00
24.07.2025	58.41	56.33	57.95	56.55	1,552,215.00
25.07.2025	56.94	55.73	56.94	56.86	1,271,660.00
28.07.2025	57.48	55.78	56.47	57.03	1,197,339.00
29.07.2025	57.20	56.40	57.06	56.87	1,079,751.00
30.07.2025	57.13	54.81	56.77	55.16	1,251,908.00
31.07.2025	55.65	54.22	54.35	55.26	1,134,542.00
01.08.2025	57.44	55.76	55.98	57.19	1,486,897.00
04.08.2025	58.40	57.19	57.24	58.14	1,242,366.00
05.08.2025	59.82	57.96	58.01	59.27	1,507,699.00
06.08.2025	59.86	58.57	59.50	58.64	1,096,642.00
07.08.2025	59.97	58.65	59.25	58.77	1,302,438.00
08.08.2025	59.75	58.76	58.89	59.58	1,160,065.00
11.08.2025	60.22	58.05	59.72	58.80	1,152,652.00
12.08.2025	61.48	58.65	59.40	61.30	2,153,349.00
13.08.2025	64.32	61.50	62.04	63.71	1,688,733.00
14.08.2025	63.09	61.61	62.10	63.03	1,248,506.00
15.08.2025	64.24	62.58	63.83	62.88	1,383,621.00
18.08.2025	63.58	62.07	63.58	62.21	1,264,107.00
19.08.2025	64.00	62.69	62.94	63.28	1,014,874.00
20.08.2025	63.56	61.09	63.07	61.22	1,579,786.00
21.08.2025	60.86	59.60	60.72	60.58	1,211,717.00
22.08.2025	65.45	60.52	61.00	64.75	2,026,807.00
25.08.2025	64.35	63.25	64.28	63.75	790,337.00
26.08.2025	63.97	63.05	63.76	63.16	1,222,365.00
27.08.2025	63.86	62.71	62.88	63.32	720,689.00
28.08.2025	63.59	62.30	63.59	63.45	983,953.00
29.08.2025	63.85	62.87	63.50	63.55	653,216.00
02.09.2025	63.37	62.33	62.43	62.73	1,010,803.00
03.09.2025	64.31	62.28	62.28	63.74	990,807.00
04.09.2025	66.21	64.00	64.18	65.95	1,149,399.00
05.09.2025	68.71	66.82	67.35	67.97	1,644,166.00
08.09.2025	68.00	66.72	67.57	67.82	849,576.00
09.09.2025	67.75	65.27	67.50	65.92	1,183,684.00
10.09.2025	66.41	65.24	66.18	65.57	902,556.00
11.09.2025	67.52	65.98	66.16	67.38	993,352.00
12.09.2025	67.00	65.79	66.66	65.88	948,852.00
15.09.2025	66.07	64.27	66.07	65.19	1,114,719.00
16.09.2025	65.63	64.29	65.41	65.36	1,646,406.00
17.09.2025	68.41	64.45	65.98	65.03	1,611,137.00
18.09.2025	65.49	64.15	64.95	64.74	523,305.00
19.09.2025	65.30	63.60	64.28	63.91	1,200,692.00
22.09.2025	63.51	61.77	63.50	62.14	583,799.00
23.09.2025	63.16	61.74	62.71	62.42	507,554.00
24.09.2025	63.82	61.98	62.00	62.39	1,185,433.00
25.09.2025	65.38	62.00	62.99	62.41	1,548,829.00
26.09.2025	63.78	62.22	62.67	63.30	703,619.00
29.09.2025	64.29	62.86	63.48	64.14	514,936.00
30.09.2025	64.44	62.33	64.39	63.65	353,845.00
01.10.2025	64.89	63.54	64.35	64.68	347,341.00
02.10.2025	64.92	63.63	64.46	64.74	396,032.00
03.10.2025	66.13	64.50	64.73	65.73	713,367.00
06.10.2025	65.90	64.33	65.89	64.47	436,014.00
07.10.2025	63.29	60.78	62.72	61.17	598,458.00
08.10.2025	61.10	59.79	61.09	60.32	535,678.00
09.10.2025	60.17	57.22	59.86	57.58	1,084,390.00
10.10.2025	58.41	57.17	58.15	57.81	1,013,112.00
13.10.2025	58.23	57.22	57.81	58.02	433,575.00
14.10.2025	61.49	57.91	57.98	61.28	1,118,305.00
15.10.2025	62.41	61.08	61.33	61.62	729,626.00
16.10.2025	62.17	60.34	61.83	61.32	606,383.00
17.10.2025	62.03	60.96	61.13	61.92	323,719.00
20.10.2025	62.77	61.62	62.10	61.90	283,429.00
21.10.2025	63.74	60.28	60.56	63.45	592,154.00
22.10.2025	63.79	62.41	63.10	62.57	399,020.00
23.10.2025	63.26	61.82	62.50	62.85	300,241.00
24.10.2025	64.17	62.98	63.51	63.02	312,905.00

צרו איתנו קשר *5988