גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיי.בי הום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיי.בי הום

KB Home

מניה KBH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.665	60.665	60.665	60.665	0.00
16:50	61.4	61.4	61.4	61.4	6,618.00
17:00	60.975	60.975	60.975	60.975	4,037.00
17:10	60.45	60.45	60.45	60.45	9,728.00
17:20	60.33	60.33	60.33	60.33	6,780.00
17:30	60.27	60.27	60.27	60.27	9,727.00
17:40	60.115	60.115	60.115	60.115	12,706.00
17:50	60.31	60.31	60.31	60.31	5,967.00
18:00	60.545	60.545	60.545	60.545	6,235.00
18:10	60.7	60.7	60.7	60.7	3,996.00
18:20	60.44	60.44	60.44	60.44	8,835.00
18:30	60.625	60.625	60.625	60.625	7,662.00
18:40	60.86	60.86	60.86	60.86	7,638.00
18:50	61.03	61.03	61.03	61.03	6,981.00
19:00	61.07	61.07	61.07	61.07	7,169.00
19:10	61.24	61.24	61.24	61.24	7,360.00
19:20	60.93	60.93	60.93	60.93	5,547.00
19:30	60.88	60.88	60.88	60.88	7,395.00
19:40	60.6475	60.6475	60.6475	60.6475	7,191.00
19:50	60.64	60.64	60.64	60.64	5,305.00
20:00	60.555	60.555	60.555	60.555	7,946.00
20:10	60.42	60.42	60.42	60.42	8,203.00
20:20	60.38	60.38	60.38	60.38	8,536.00
20:30	60.48	60.48	60.48	60.48	9,220.00
20:40	60.485	60.485	60.485	60.485	4,505.00
20:50	60.33	60.33	60.33	60.33	13,218.00
21:00	60.41	60.41	60.41	60.41	7,083.00
21:10	60.465	60.465	60.465	60.465	6,172.00
21:20	60.69	60.69	60.69	60.69	7,816.00
21:30	60.68	60.68	60.68	60.68	6,247.00
21:40	60.76	60.76	60.76	60.76	5,569.00
21:50	60.66	60.66	60.66	60.66	8,771.00
22:00	60.655	60.655	60.655	60.655	7,423.00
22:10	60.62	60.62	60.62	60.62	11,777.00
22:20	60.605	60.605	60.605	60.605	6,186.00
22:30	60.7501	60.7501	60.7501	60.7501	10,991.00
22:40	60.94	60.94	60.94	60.94	14,972.00
22:50	60.89	60.89	60.89	60.89	16,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	61.35	60.97	61.05	61.06	95,358.00
26.06.2026 17:30	61.445	61.03	61.08	61.445	113,331.00
26.06.2026 18:00	61.62	61.43	61.535	61.62	223,932.00
26.06.2026 18:30	62.105	61.64	61.64	62.065	472,390.00
26.06.2026 19:00	62.07	61.82	62.06	61.97	620,964.00
26.06.2026 19:30	62.35	62.005	62.01	62.28	660,893.00
26.06.2026 20:00	62.32	61.98	62.25	62.03	752,736.00
26.06.2026 20:30	62.14	61.96	62.0275	62.14	730,422.00
26.06.2026 21:00	62.18	61.98	62.17	61.99	884,392.00
26.06.2026 21:30	62.08	61.84	62.025	61.92	1,113,380.00
26.06.2026 22:00	62.12	61.85	61.92	61.86	1,124,948.00
26.06.2026 22:30	62.37	61.82	61.87	62.25	1,441,073.00
29.06.2026 16:30	61.53	60.3857	61.315	60.76	91,400.00
29.06.2026 17:00	61.81	60.87	60.87	61.81	223,960.00
29.06.2026 17:30	61.99	61.72	61.84	61.91	292,562.00
29.06.2026 18:00	62.05	61.435	61.985	61.86	458,570.00
29.06.2026 18:30	61.91	61.69	61.79	61.75	726,401.00
29.06.2026 19:00	61.96	61.65	61.73	61.69	917,645.00
29.06.2026 19:30	61.75	61.625	61.6925	61.75	1,040,366.00
29.06.2026 20:00	62	61.73	61.73	61.75	931,121.00
29.06.2026 20:30	62.06	61.595	61.62	62.045	1,082,919.00
29.06.2026 21:00	62	61.8172	61.985	61.85	806,129.00
29.06.2026 21:30	62.095	61.8384	61.875	62.02	1,051,875.00
29.06.2026 22:00	62.25	62.05	62.05	62.21	1,120,436.00
29.06.2026 22:30	62.65	61.92	62.1	62.65	1,470,771.00
30.06.2026 16:30	62.46	61.2404	62.46	62.04	29,126.00
30.06.2026 17:00	62.34	61.91	62.18	62.33	81,671.00
30.06.2026 17:30	62.565	62.325	62.33	62.48	175,626.00
30.06.2026 18:00	62.94	62.645	62.675	62.68	252,967.00
30.06.2026 18:30	62.815	62.65	62.665	62.75	282,199.00
30.06.2026 19:00	62.78	62.645	62.715	62.78	358,061.00
30.06.2026 19:30	63.03	62.78	62.78	62.99	528,205.00
30.06.2026 20:00	62.95	62.52	62.95	62.54	571,416.00
30.06.2026 20:30	62.6	62.43	62.48	62.54	879,114.00
30.06.2026 21:00	62.56	62.18	62.56	62.18	632,167.00
30.06.2026 21:30	62.55	62.195	62.195	62.55	841,688.00
30.06.2026 22:00	62.89	62.675	62.71	62.885	1,059,262.00
30.06.2026 22:30	62.86	62.555	62.86	62.59	1,323,903.00
01.07.2026 16:30	62.35	61.4	61.86	62.28	19,819.00
01.07.2026 17:00	62.67	62.205	62.36	62.205	32,586.00
01.07.2026 17:30	62.48	62.16	62.16	62.48	85,594.00
01.07.2026 18:00	62.53	62.29	62.47	62.37	149,678.00
01.07.2026 18:30	62.37	62.15	62.33	62.245	203,689.00
01.07.2026 19:00	62.24	61.8	62.19	61.85	131,904.00
01.07.2026 19:30	61.88	61.275	61.88	61.38	389,341.00
01.07.2026 20:00	61.37	61.09	61.35	61.09	458,535.00
01.07.2026 20:30	61.19	60.96	61.1	60.98	386,373.00
01.07.2026 21:00	61.095	60.895	61.02	60.9	375,282.00
01.07.2026 21:30	61.13	60.875	60.965	60.97	467,135.00
01.07.2026 22:00	61.09	60.9	60.97	60.96	574,672.00
01.07.2026 22:30	60.93	60.55	60.93	60.7	920,100.00
02.07.2026 16:30	61.4	60.65	60.89	60.79	13,062.00
02.07.2026 17:00	60.86	60.09	60.63	60.1101	74,242.00
02.07.2026 17:30	60.545	59.975	60.105	60.545	89,092.00
02.07.2026 18:00	60.765	60.32	60.605	60.765	166,505.00
02.07.2026 18:30	61.2	60.75	60.75	61.15	196,020.00
02.07.2026 19:00	61.25	60.84	61.145	60.84	212,986.00
02.07.2026 19:30	60.74	60.51	60.73	60.545	246,740.00
02.07.2026 20:00	60.56	60.32	60.53	60.46	237,962.00
02.07.2026 20:30	60.525	60.325	60.465	60.39	443,306.00
02.07.2026 21:00	60.745	60.385	60.385	60.725	485,836.00
02.07.2026 21:30	60.77	60.56	60.72	60.6	537,049.00
02.07.2026 22:00	60.855	60.58	60.58	60.785	540,543.00
02.07.2026 22:30	61.14	60.77	60.77	61.115	861,193.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	54.28	52.34	53.91	52.78	1,030,302.00
08.07.2025	54.07	52.39	52.68	53.24	1,437,097.00
09.07.2025	56.23	53.92	54.50	55.97	1,837,082.00
10.07.2025	57.38	55.66	55.71	56.18	1,562,767.00
11.07.2025	56.28	55.00	55.14	55.60	1,352,077.00
14.07.2025	55.55	54.38	55.29	55.32	1,084,720.00
15.07.2025	55.78	53.14	55.73	53.63	3,116,404.00
16.07.2025	55.23	53.47	53.90	54.85	1,942,799.00
17.07.2025	55.78	54.66	54.88	55.60	1,775,236.00
18.07.2025	56.10	53.42	55.80	53.89	1,666,018.00
21.07.2025	54.75	54.04	54.24	54.23	1,204,372.00
22.07.2025	59.51	56.01	56.10	59.01	2,364,246.00
23.07.2025	59.62	58.13	59.47	58.70	1,719,994.00
24.07.2025	58.41	56.33	57.95	56.55	1,552,215.00
25.07.2025	56.94	55.73	56.94	56.86	1,271,660.00
28.07.2025	57.48	55.78	56.47	57.03	1,197,339.00
29.07.2025	57.20	56.40	57.06	56.87	1,079,751.00
30.07.2025	57.13	54.81	56.77	55.16	1,251,908.00
31.07.2025	55.65	54.22	54.35	55.26	1,134,542.00
01.08.2025	57.44	55.76	55.98	57.19	1,486,897.00
04.08.2025	58.40	57.19	57.24	58.14	1,242,366.00
05.08.2025	59.82	57.96	58.01	59.27	1,507,699.00
06.08.2025	59.86	58.57	59.50	58.64	1,096,642.00
07.08.2025	59.97	58.65	59.25	58.77	1,302,438.00
08.08.2025	59.75	58.76	58.89	59.58	1,160,065.00
11.08.2025	60.22	58.05	59.72	58.80	1,152,652.00
12.08.2025	61.48	58.65	59.40	61.30	2,153,349.00
13.08.2025	64.32	61.50	62.04	63.71	1,688,733.00
14.08.2025	63.09	61.61	62.10	63.03	1,248,506.00
15.08.2025	64.24	62.58	63.83	62.88	1,383,621.00
18.08.2025	63.58	62.07	63.58	62.21	1,264,107.00
19.08.2025	64.00	62.69	62.94	63.28	1,014,874.00
20.08.2025	63.56	61.09	63.07	61.22	1,579,786.00
21.08.2025	60.86	59.60	60.72	60.58	1,211,717.00
22.08.2025	65.45	60.52	61.00	64.75	2,026,807.00
25.08.2025	64.35	63.25	64.28	63.75	790,337.00
26.08.2025	63.97	63.05	63.76	63.16	1,222,365.00
27.08.2025	63.86	62.71	62.88	63.32	720,689.00
28.08.2025	63.59	62.30	63.59	63.45	983,953.00
29.08.2025	63.85	62.87	63.50	63.55	653,216.00
02.09.2025	63.37	62.33	62.43	62.73	1,010,803.00
03.09.2025	64.31	62.28	62.28	63.74	990,807.00
04.09.2025	66.21	64.00	64.18	65.95	1,149,399.00
05.09.2025	68.71	66.82	67.35	67.97	1,644,166.00
08.09.2025	68.00	66.72	67.57	67.82	849,576.00
09.09.2025	67.75	65.27	67.50	65.92	1,183,684.00
10.09.2025	66.41	65.24	66.18	65.57	902,556.00
11.09.2025	67.52	65.98	66.16	67.38	993,352.00
12.09.2025	67.00	65.79	66.66	65.88	948,852.00
15.09.2025	66.07	64.27	66.07	65.19	1,114,719.00
16.09.2025	65.63	64.29	65.41	65.36	1,646,406.00
17.09.2025	68.41	64.45	65.98	65.03	1,611,137.00
18.09.2025	65.49	64.15	64.95	64.74	523,305.00
19.09.2025	65.30	63.60	64.28	63.91	1,200,692.00
22.09.2025	63.51	61.77	63.50	62.14	583,799.00
23.09.2025	63.16	61.74	62.71	62.42	507,554.00
24.09.2025	63.82	61.98	62.00	62.39	1,185,433.00
25.09.2025	65.38	62.00	62.99	62.41	1,548,829.00
26.09.2025	63.78	62.22	62.67	63.30	703,619.00
29.09.2025	64.29	62.86	63.48	64.14	514,936.00
30.09.2025	64.44	62.33	64.39	63.65	353,845.00
01.10.2025	64.89	63.54	64.35	64.68	347,341.00
02.10.2025	64.92	63.63	64.46	64.74	396,032.00
03.10.2025	66.13	64.50	64.73	65.73	713,367.00
06.10.2025	65.90	64.33	65.89	64.47	436,014.00
07.10.2025	63.29	60.78	62.72	61.17	598,458.00
08.10.2025	61.10	59.79	61.09	60.32	535,678.00
09.10.2025	60.17	57.22	59.86	57.58	1,084,390.00
10.10.2025	58.41	57.17	58.15	57.81	1,013,112.00
13.10.2025	58.23	57.22	57.81	58.02	433,575.00
14.10.2025	61.49	57.91	57.98	61.28	1,118,305.00
15.10.2025	62.41	61.08	61.33	61.62	729,626.00
16.10.2025	62.17	60.34	61.83	61.32	606,383.00
17.10.2025	62.03	60.96	61.13	61.92	323,719.00
20.10.2025	62.77	61.62	62.10	61.90	283,429.00
21.10.2025	63.74	60.28	60.56	63.45	592,154.00
22.10.2025	63.79	62.41	63.10	62.57	399,020.00
23.10.2025	63.26	61.82	62.50	62.85	300,241.00
24.10.2025	64.17	62.98	63.51	63.02	312,905.00
27.10.2025	64.15	62.89	62.92	63.12	324,685.00
28.10.2025	64.40	61.21	61.82	63.80	493,007.00
29.10.2025	64.43	61.79	63.42	62.72	974,809.00
30.10.2025	63.16	62.01	62.17	62.39	482,827.00
31.10.2025	62.75	61.38	61.80	62.41	423,929.00
03.11.2025	62.01	60.71	61.63	61.04	307,092.00
04.11.2025	61.26	59.78	60.76	60.87	496,742.00
05.11.2025	61.28	60.05	61.06	60.47	392,073.00
06.11.2025	60.99	60.16	60.52	60.66	305,856.00
07.11.2025	61.09	59.83	60.40	60.85	312,111.00
10.11.2025	61.39	60.22	60.93	60.96	251,621.00
11.11.2025	61.81	60.79	61.28	61.53	316,164.00
12.11.2025	62.36	60.85	61.76	61.32	309,590.00
13.11.2025	61.78	60.15	60.66	60.33	313,184.00
14.11.2025	61.49	59.63	60.54	60.16	281,282.00
17.11.2025	59.79	58.47	59.79	58.53	381,195.00
18.11.2025	58.78	57.62	57.92	58.36	293,412.00
19.11.2025	58.79	57.67	58.50	58.06	243,180.00
20.11.2025	58.90	57.63	58.10	57.88	456,123.00
21.11.2025	62.67	58.37	58.56	61.66	657,285.00
24.11.2025	61.77	60.55	60.99	61.15	447,533.00
25.11.2025	63.99	61.76	61.90	63.76	827,001.00
26.11.2025	65.12	63.43	63.60	64.77	344,866.00
28.11.2025	64.64	64.11	64.64	64.36	122,740.00
01.12.2025	65.10	63.52	63.66	64.18	327,153.00
02.12.2025	64.87	63.63	64.24	64.30	379,010.00
03.12.2025	66.27	63.85	64.45	65.82	458,427.00
04.12.2025	66.04	63.98	65.72	64.18	388,713.00
05.12.2025	64.80	63.26	64.10	63.33	420,747.00
08.12.2025	64.15	62.13	64.15	62.39	458,933.00
09.12.2025	62.39	61.23	61.49	61.69	300,367.00
10.12.2025	64.52	61.86	62.13	64.46	870,152.00
11.12.2025	66.05	64.73	65.07	65.05	538,829.00
12.12.2025	65.64	64.75	65.32	65.57	869,957.00
15.12.2025	66.18	64.65	66.00	64.98	643,689.00
16.12.2025	65.27	63.38	64.96	63.90	782,236.00
17.12.2025	64.18	61.94	62.46	62.91	1,045,412.00
18.12.2025	64.01	61.89	63.43	62.79	1,480,167.00
19.12.2025	59.62	56.74	56.62	57.37	2,335,100.00
22.12.2025	57.50	56.06	57.33	56.44	942,746.00
23.12.2025	56.86	56.02	56.44	56.84	605,579.00
24.12.2025	57.50	56.30	56.68	57.40	351,739.00
26.12.2025	57.51	56.77	57.42	57.32	437,855.00
29.12.2025	57.59	56.72	57.44	56.94	480,557.00
30.12.2025	57.14	56.51	56.85	56.94	426,758.00
31.12.2025	57.29	56.37	56.89	56.41	593,906.00
02.01.2026	57.16	56.00	56.86	57.06	383,829.00
05.01.2026	58.63	56.51	56.79	58.05	523,374.00
06.01.2026	57.31	55.96	56.84	57.18	736,315.00
07.01.2026	58.08	54.79	57.70	55.23	969,495.00
08.01.2026	57.99	54.46	55.07	57.64	451,715.00
09.01.2026	61.84	58.84	58.99	61.62	712,215.00
12.01.2026	62.36	60.65	60.94	61.71	659,690.00
13.01.2026	62.82	61.65	62.02	62.58	472,473.00
14.01.2026	62.82	61.00	62.20	61.62	742,576.00
15.01.2026	62.56	61.26	61.97	62.23	370,776.00
16.01.2026	62.84	60.66	61.66	61.32	501,088.00
20.01.2026	61.15	59.53	59.94	60.17	660,865.00
21.01.2026	62.34	60.40	60.58	61.64	428,582.00
22.01.2026	62.60	59.98	62.08	60.36	380,020.00
23.01.2026	60.28	58.63	60.28	59.05	396,110.00
26.01.2026	59.28	58.18	59.27	58.51	502,892.00
27.01.2026	58.24	57.44	57.99	57.54	338,344.00
28.01.2026	59.28	57.23	57.59	57.95	765,943.00
29.01.2026	58.22	56.00	57.13	57.69	651,949.00
30.01.2026	58.06	56.39	57.22	57.55	563,654.00
02.02.2026	58.22	56.80	57.27	57.54	337,171.00
03.02.2026	61.20	57.32	57.48	59.41	759,474.00
04.02.2026	63.11	59.72	60.57	61.25	636,038.00
05.02.2026	62.56	60.45	61.30	61.64	512,233.00
06.02.2026	62.90	60.32	62.38	61.29	758,753.00
09.02.2026	61.50	59.94	61.04	60.48	232,353.00
10.02.2026	63.82	61.49	61.80	63.51	390,378.00
11.02.2026	64.01	62.45	62.56	63.92	339,944.00
12.02.2026	65.99	63.78	64.74	63.94	491,372.00
13.02.2026	67.57	64.10	64.41	66.36	777,026.00
17.02.2026	66.88	64.15	66.88	65.74	405,998.00
18.02.2026	66.81	65.17	65.29	65.79	354,328.00
19.02.2026	66.00	64.36	65.50	64.82	338,515.00
20.02.2026	66.29	64.58	65.12	65.27	262,710.00
23.02.2026	65.41	63.24	65.33	64.37	457,526.00
24.02.2026	65.86	64.75	64.62	64.86	298,728.00
25.02.2026	64.96	61.85	64.45	63.06	359,780.00
26.02.2026	63.75	62.90	62.41	63.47	219,532.00
27.02.2026	64.41	62.82	63.13	63.58	716,357.00
02.03.2026	62.51	60.79	62.02	61.18	477,534.00
03.03.2026	60.97	58.95	60.10	60.52	437,319.00
04.03.2026	61.01	59.35	60.60	59.73	330,224.00
05.03.2026	59.40	57.63	59.13	58.46	448,323.00
06.03.2026	58.21	56.90	57.78	57.78	343,243.00
09.03.2026	57.74	55.20	56.93	57.38	375,803.00
10.03.2026	57.10	55.78	56.58	55.93	545,391.00
11.03.2026	55.80	54.51	55.93	54.65	558,344.00
12.03.2026	53.94	52.84	53.91	53.16	588,982.00
13.03.2026	54.35	52.74	53.60	52.96	943,840.00
16.03.2026	54.37	52.96	53.31	54.32	412,560.00
17.03.2026	55.07	54.21	54.76	54.85	463,281.00
18.03.2026	54.62	52.97	54.11	53.20	635,016.00
19.03.2026	53.19	51.78	53.24	52.49	485,339.00
20.03.2026	52.07	50.41	52.41	51.14	927,516.00
23.03.2026	53.56	52.17	52.90	53.19	805,804.00
24.03.2026	53.67	52.24	53.06	52.95	919,472.00
25.03.2026	53.60	49.60	52.50	52.14	1,452,122.00
26.03.2026	52.85	51.51	51.74	51.92	754,655.00
27.03.2026	52.24	50.79	51.65	50.90	559,291.00
30.03.2026	51.89	49.98	51.08	50.52	997,962.00
31.03.2026	52.28	50.58	51.63	51.74	794,541.00
01.04.2026	52.17	51.03	51.36	51.24	635,560.00
02.04.2026	51.77	49.81	50.72	50.85	565,633.00
06.04.2026	51.38	50.10	50.51	51.35	361,184.00
07.04.2026	50.21	48.17	50.21	48.41	715,818.00
08.04.2026	51.89	50.66	50.96	51.42	932,427.00
09.04.2026	52.79	51.05	50.90	52.29	583,772.00
10.04.2026	52.38	51.11	52.00	51.61	425,868.00
13.04.2026	51.99	50.42	51.30	51.97	392,479.00
14.04.2026	52.43	51.83	51.83	51.94	247,512.00
15.04.2026	52.19	51.10	51.66	51.58	553,366.00
16.04.2026	52.44	51.73	51.90	51.92	376,313.00
17.04.2026	55.45	53.25	53.09	54.26	585,455.00
20.04.2026	55.27	53.83	53.92	55.22	376,980.00
21.04.2026	57.55	55.56	57.46	55.73	598,336.00
22.04.2026	56.59	55.47	56.29	55.59	463,988.00
23.04.2026	56.27	55.10	55.80	56.14	430,715.00
24.04.2026	56.44	55.26	56.29	55.27	303,685.00
27.04.2026	55.71	54.86	55.46	55.42	300,060.00
28.04.2026	56.01	54.18	56.01	54.46	318,492.00
29.04.2026	54.31	52.10	54.02	52.30	420,022.00
30.04.2026	53.33	52.21	52.34	52.98	417,868.00
01.05.2026	53.32	51.22	53.31	51.44	504,561.00
05.05.2026	48.97	48.01	48.27	48.42	584,129.00
06.05.2026	50.66	49.43	49.95	49.66	482,225.00
07.05.2026	49.99	48.65	49.78	49.17	551,740.00
08.05.2026	50.03	48.90	49.44	49.50	330,632.00
11.05.2026	49.71	47.82	50.00	47.84	454,513.00
12.05.2026	48.03	46.65	48.05	46.92	418,758.00
13.05.2026	47.00	45.76	46.53	46.64	439,013.00
14.05.2026	47.34	46.42	47.08	46.89	500,768.00
15.05.2026	46.71	45.03	46.71	45.08	489,476.00
18.05.2026	46.58	45.29	46.12	45.65	467,621.00
19.05.2026	45.32	44.03	45.05	45.04	659,816.00
20.05.2026	47.10	44.75	45.35	47.06	717,038.00
21.05.2026	48.19	45.79	46.34	48.01	416,772.00
22.05.2026	48.84	47.62	48.37	48.61	345,500.00
26.05.2026	49.28	48.58	48.94	49.21	255,444.00
27.05.2026	51.35	49.57	50.10	49.71	352,666.00
28.05.2026	49.70	48.54	49.18	49.15	315,481.00
29.05.2026	50.08	48.70	48.98	48.85	435,645.00
01.06.2026	51.47	50.03	50.31	51.13	1,063,710.00
02.06.2026	52.01	50.76	51.25	51.47	635,646.00
03.06.2026	51.69	50.28	50.68	51.15	507,016.00
04.06.2026	52.65	51.47	52.27	52.07	404,254.00
05.06.2026	52.62	51.37	51.62	52.03	650,297.00
08.06.2026	52.27	51.35	51.80	51.41	297,517.00
09.06.2026	54.22	51.88	51.68	53.48	491,898.00
10.06.2026	53.53	52.01	53.50	52.16	697,102.00
11.06.2026	54.39	52.08	52.42	54.31	504,402.00
12.06.2026	54.90	53.74	54.21	54.01	453,752.00
15.06.2026	55.73	53.04	54.87	53.22	560,366.00
16.06.2026	54.57	53.46	54.05	53.86	634,428.00
17.06.2026	55.62	52.02	53.96	52.45	839,524.00
18.06.2026	55.04	52.63	52.93	54.21	813,982.00
22.06.2026	54.80	52.34	54.24	52.47	944,570.00
23.06.2026	53.19	52.16	52.28	52.74	1,274,192.00
24.06.2026	62.34	56.43	56.34	61.58	2,404,777.00
25.06.2026	63.62	60.27	62.38	60.73	874,220.00
26.06.2026	62.38	60.49	60.78	62.17	820,591.00
29.06.2026	62.73	60.39	61.08	62.63	692,786.00
30.06.2026	63.04	61.24	62.33	62.60	541,341.00
01.07.2026	62.67	60.53	61.59	60.65	362,148.00
02.07.2026	61.43	59.83	60.89	61.15	385,462.00

צרו איתנו קשר *5988