גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיקורפ > גרפים

עדכון אחרון 26.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיקורפ

KeyCorp

מניה KEY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	21.855	21.855	21.855	21.855	0.00
16:40	21.9	21.9	21.9	21.9	0.00
16:50	21.905	21.905	21.905	21.905	141,598.00
17:00	21.885	21.885	21.885	21.885	89,157.00
17:10	21.875	21.875	21.875	21.875	84,635.00
17:20	21.95	21.95	21.95	21.95	103,103.00
17:30	21.75	21.75	21.75	21.75	216,920.00
17:40	21.83	21.83	21.83	21.83	219,980.00
17:50	21.82	21.82	21.82	21.82	129,514.00
18:00	21.8577	21.8577	21.8577	21.8577	151,304.00
18:10	21.8106	21.8106	21.8106	21.8106	113,151.00
18:20	21.85	21.85	21.85	21.85	172,455.00
18:30	21.785	21.785	21.785	21.785	217,842.00
18:40	21.775	21.775	21.775	21.775	319,500.00
18:50	21.635	21.635	21.635	21.635	207,435.00
19:00	21.645	21.645	21.645	21.645	244,960.00
19:10	21.5513	21.5513	21.5513	21.5513	284,401.00
19:20	21.585	21.585	21.585	21.585	324,978.00
19:30	21.6499	21.6499	21.6499	21.6499	251,473.00
19:40	21.6482	21.6482	21.6482	21.6482	217,550.00
19:50	21.6097	21.6097	21.6097	21.6097	157,183.00
20:00	21.605	21.605	21.605	21.605	155,535.00
20:10	21.6294	21.6294	21.6294	21.6294	80,084.00
20:20	21.67	21.67	21.67	21.67	159,710.00
20:30	21.69	21.69	21.69	21.69	170,858.00
20:40	21.76	21.76	21.76	21.76	183,666.00
20:50	21.81	21.81	21.81	21.81	154,020.00
21:00	21.802	21.802	21.802	21.802	95,115.00
21:10	21.815	21.815	21.815	21.815	164,422.00
21:20	21.815	21.815	21.815	21.815	167,575.00
21:30	21.8243	21.8243	21.8243	21.8243	141,768.00
21:40	21.835	21.835	21.835	21.835	151,095.00
21:50	21.825	21.825	21.825	21.825	134,010.00
22:00	21.845	21.845	21.845	21.845	114,554.00
22:10	21.845	21.845	21.845	21.845	134,618.00
22:20	21.835	21.835	21.835	21.835	120,055.00
22:30	21.845	21.845	21.845	21.845	171,842.00
22:40	21.815	21.815	21.815	21.815	143,272.00
22:50	21.845	21.845	21.845	21.845	121,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	21.89	21.685	21.685	21.835	464,395.00
20.02.2026 17:30	21.845	21.645	21.83	21.6933	1,246,072.00
20.02.2026 18:00	21.745	21.685	21.695	21.695	2,130,235.00
20.02.2026 18:30	21.795	21.68	21.68	21.7514	3,791,764.00
20.02.2026 19:00	21.7699	21.67	21.76	21.72	4,804,337.00
20.02.2026 19:30	21.835	21.73	21.73	21.785	5,529,760.00
20.02.2026 20:00	21.83	21.775	21.8	21.79	7,003,332.00
20.02.2026 20:30	21.94	21.775	21.775	21.925	8,977,445.00
20.02.2026 21:00	21.9579	21.875	21.9419	21.895	8,346,178.00
20.02.2026 21:30	21.92	21.855	21.915	21.875	8,202,907.00
20.02.2026 22:00	22.45	21.589	21.885	22.085	19,957,480.00
20.02.2026 22:30	22.255	22.075	22.105	22.17	32,196,127.00
23.02.2026 16:30	22.32	21.86	22.06	21.86	402,804.00
23.02.2026 17:00	21.815	21.28	21.8	21.38	916,120.00
23.02.2026 17:30	21.41	20.93	21.375	20.945	2,240,224.00
23.02.2026 18:00	21.12	20.955	20.995	21.105	3,150,264.00
23.02.2026 18:30	21.16	20.985	21.13	21.025	4,203,613.00
23.02.2026 19:00	21.025	20.875	21	20.875	4,999,285.00
23.02.2026 19:30	20.94	20.855	20.865	20.905	5,524,289.00
23.02.2026 20:00	21.045	20.925	20.925	21.0299	8,162,802.00
23.02.2026 20:30	21.075	20.98	21.022	21.055	7,363,079.00
23.02.2026 21:00	21.105	20.99	21.07	21.0102	6,570,547.00
23.02.2026 21:30	21.055	20.9872	21.02	21.045	7,185,520.00
23.02.2026 22:00	21.065	21.02	21.055	21.0519	8,355,430.00
23.02.2026 22:30	21.105	20.965	21.065	21.025	14,032,739.00
24.02.2026 16:30	21.085	20.765	20.86	20.78	613,867.00
24.02.2026 17:00	20.87	20.61	20.77	20.83	1,635,086.00
24.02.2026 17:30	20.865	20.78	20.82	20.86	2,086,049.00
24.02.2026 18:00	20.885	20.795	20.835	20.8825	2,977,347.00
24.02.2026 18:30	20.95	20.835	20.875	20.945	4,382,910.00
24.02.2026 19:00	21.075	20.96	20.965	21.035	5,457,521.00
24.02.2026 19:30	21.0597	20.995	21.035	21.055	4,852,219.00
24.02.2026 20:00	21.1469	21.05	21.065	21.1469	6,493,122.00
24.02.2026 20:30	21.215	21.1432	21.15	21.1799	7,191,475.00
24.02.2026 21:00	21.1799	21	21.175	21.055	8,131,623.00
24.02.2026 21:30	21.105	21.045	21.055	21.07	12,526,658.00
24.02.2026 22:00	21.08	20.9601	21.08	20.9605	14,805,248.00
24.02.2026 22:30	21.015	20.95	20.97	20.995	18,358,955.00
25.02.2026 16:30	21.18	21	21.15	21.055	496,376.00
25.02.2026 17:00	21.2501	21.0561	21.0561	21.155	851,729.00
25.02.2026 17:30	21.1863	21.115	21.1776	21.135	894,986.00
25.02.2026 18:00	21.28	21.1441	21.1441	21.28	1,137,065.00
25.02.2026 18:30	21.345	21.24	21.275	21.345	1,887,317.00
25.02.2026 19:00	21.3513	21.2886	21.32	21.33	2,620,088.00
25.02.2026 19:30	21.375	21.3	21.34	21.31	3,583,047.00
25.02.2026 20:00	21.3564	21.28	21.315	21.285	4,402,349.00
25.02.2026 20:30	21.345	21.2801	21.29	21.345	4,819,653.00
25.02.2026 21:00	21.405	21.33	21.355	21.385	4,204,555.00
25.02.2026 21:30	21.45	21.405	21.405	21.4201	5,609,688.00
25.02.2026 22:00	21.435	21.35	21.435	21.395	7,165,151.00
25.02.2026 22:30	21.46	21.375	21.385	21.455	9,354,080.00
26.02.2026 16:30	22.05	21.61	21.61	21.89	209,342.00
26.02.2026 17:00	21.98	21.72	21.895	21.79	505,697.00
26.02.2026 17:30	21.875	21.785	21.8025	21.85	1,231,678.00
26.02.2026 18:00	21.865	21.785	21.84	21.835	1,784,396.00
26.02.2026 18:30	21.845	21.62	21.835	21.625	3,365,467.00
26.02.2026 19:00	21.685	21.535	21.635	21.65	5,163,346.00
26.02.2026 19:30	21.665	21.595	21.645	21.6132	6,415,680.00
26.02.2026 20:00	21.73	21.595	21.615	21.73	6,903,078.00
26.02.2026 20:30	21.8201	21.7	21.733	21.8126	9,615,102.00
26.02.2026 21:00	21.86	21.775	21.815	21.8101	8,541,424.00
26.02.2026 21:30	21.8482	21.805	21.815	21.835	8,462,388.00
26.02.2026 22:00	21.8652	21.82	21.835	21.835	6,962,534.00
26.02.2026 22:30	21.91	21.8	21.845	21.85	11,103,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	17.34	17.00	17.08	17.32	9,753,096.00
03.03.2025	17.61	16.78	17.35	16.98	11,961,070.00
04.03.2025	16.69	15.62	16.47	16.24	20,860,150.00
05.03.2025	16.39	15.83	16.24	16.26	16,136,390.00
06.03.2025	16.22	15.73	16.00	15.93	13,540,700.00
07.03.2025	15.86	15.23	15.83	15.73	18,547,470.00
10.03.2025	15.52	14.88	15.48	15.16	22,087,340.00
11.03.2025	15.35	14.87	15.19	15.16	15,436,420.00
12.03.2025	15.63	15.22	15.32	15.48	14,915,900.00
13.03.2025	15.60	15.13	15.53	15.15	11,731,420.00
14.03.2025	15.71	15.39	15.43	15.68	18,651,630.00
17.03.2025	15.88	15.53	15.68	15.80	11,350,870.00
18.03.2025	15.90	15.67	15.85	15.85	10,329,150.00
19.03.2025	16.24	15.76	15.87	16.05	9,794,837.00
20.03.2025	16.31	15.84	15.84	16.09	15,328,050.00
21.03.2025	16.27	15.87	16.00	16.15	57,103,930.00
24.03.2025	16.66	16.30	16.35	16.57	12,005,470.00
25.03.2025	16.75	16.43	16.58	16.57	14,952,540.00
26.03.2025	16.85	16.28	16.66	16.40	12,792,650.00
27.03.2025	16.46	16.10	16.34	16.17	13,081,240.00
28.03.2025	16.28	15.64	16.10	15.80	10,179,540.00
31.03.2025	16.06	15.39	15.55	15.99	14,386,660.00
01.04.2025	15.93	15.60	15.81	15.80	11,184,920.00
02.04.2025	16.10	15.53	15.53	16.07	12,575,290.00
03.04.2025	15.23	14.07	15.18	14.12	20,364,320.00
04.04.2025	13.65	12.73	13.60	13.47	20,313,000.00
07.04.2025	14.05	12.78	13.15	13.51	35,889,220.00
08.04.2025	14.32	12.98	14.02	13.23	34,666,020.00
09.04.2025	14.79	12.80	12.97	14.52	25,687,910.00
10.04.2025	14.13	13.27	14.08	13.74	19,819,140.00
11.04.2025	13.79	13.21	13.56	13.73	15,718,470.00
14.04.2025	14.21	13.83	14.04	14.06	18,733,020.00
15.04.2025	14.60	14.12	14.14	14.25	14,868,320.00
16.04.2025	14.47	13.89	14.12	14.07	16,936,470.00
17.04.2025	14.73	14.22	14.50	14.27	19,001,330.00
21.04.2025	14.20	13.68	14.05	13.79	13,120,310.00
22.04.2025	14.19	13.90	14.00	14.17	17,879,660.00
23.04.2025	15.14	14.46	14.63	14.52	16,239,650.00
24.04.2025	14.93	14.43	14.50	14.87	8,595,356.00
25.04.2025	14.87	14.63	14.70	14.73	6,400,890.00
28.04.2025	14.94	14.74	14.74	14.87	10,593,790.00
29.04.2025	15.04	14.65	14.78	14.94	9,756,455.00
30.04.2025	14.88	14.44	14.63	14.84	9,491,843.00
01.05.2025	15.11	14.72	14.82	14.99	9,888,534.00
02.05.2025	15.55	15.14	15.29	15.49	12,415,240.00
05.05.2025	15.79	15.29	15.33	15.56	12,782,200.00
06.05.2025	15.49	15.27	15.36	15.30	9,463,382.00
07.05.2025	15.48	15.16	15.39	15.23	11,555,980.00
08.05.2025	15.68	15.40	15.40	15.57	10,822,730.00
09.05.2025	15.64	15.39	15.64	15.49	12,357,490.00
12.05.2025	16.61	16.19	16.29	16.46	15,638,830.00
13.05.2025	16.67	16.43	16.56	16.62	12,243,050.00
14.05.2025	16.67	16.52	16.60	16.59	11,045,590.00
15.05.2025	16.60	16.37	16.50	16.48	9,531,491.00
16.05.2025	16.71	16.34	16.50	16.63	14,466,080.00
19.05.2025	16.59	16.41	16.46	16.49	10,157,590.00
20.05.2025	16.53	16.26	16.43	16.29	10,109,210.00
21.05.2025	16.14	15.59	16.09	15.61	9,806,239.00
22.05.2025	15.80	15.48	15.57	15.69	11,194,910.00
23.05.2025	15.73	15.28	15.28	15.65	10,020,200.00
27.05.2025	15.77	15.44	15.75	15.76	12,084,040.00
28.05.2025	16.08	15.59	15.77	15.76	21,877,400.00
29.05.2025	15.96	15.73	15.87	15.95	15,588,520.00
30.05.2025	15.90	15.65	15.82	15.86	16,412,700.00
02.06.2025	15.86	15.47	15.79	15.80	10,949,830.00
03.06.2025	16.12	15.65	15.81	16.03	10,399,920.00
04.06.2025	16.13	15.88	16.04	15.90	9,922,859.00
05.06.2025	16.01	15.73	15.89	15.90	10,979,120.00
06.06.2025	16.35	16.09	16.23	16.33	8,923,907.00
09.06.2025	16.51	16.27	16.44	16.28	9,897,051.00
10.06.2025	16.43	16.23	16.30	16.35	9,962,185.00
11.06.2025	16.50	16.16	16.50	16.23	15,996,610.00
12.06.2025	16.17	15.88	16.12	16.11	10,315,550.00
13.06.2025	15.91	15.59	15.86	15.65	13,453,440.00
16.06.2025	16.09	15.80	15.90	15.93	10,754,330.00
17.06.2025	15.94	15.66	15.83	15.73	13,934,590.00
18.06.2025	16.15	15.68	15.71	16.01	14,236,350.00
20.06.2025	16.20	16.03	16.09	16.16	14,084,880.00
23.06.2025	16.51	16.01	16.01	16.49	12,257,300.00
24.06.2025	16.89	16.61	16.65	16.75	17,144,590.00
25.06.2025	16.82	16.61	16.73	16.77	11,935,040.00
26.06.2025	17.21	16.82	16.86	17.15	12,314,970.00
27.06.2025	17.31	17.06	17.16	17.22	20,884,960.00
30.06.2025	17.50	17.30	17.36	17.42	24,022,060.00
01.07.2025	17.97	17.33	17.39	17.87	18,863,050.00
02.07.2025	18.23	17.78	17.84	18.20	18,037,150.00
03.07.2025	18.55	18.21	18.37	18.46	13,695,000.00
07.07.2025	18.55	18.09	18.31	18.29	18,524,560.00
08.07.2025	18.69	18.38	18.69	18.48	24,579,550.00
09.07.2025	18.73	18.39	18.56	18.46	16,825,150.00
10.07.2025	18.64	18.39	18.39	18.49	15,971,460.00
11.07.2025	18.43	18.18	18.32	18.33	13,992,790.00
14.07.2025	18.39	18.17	18.32	18.36	17,223,350.00
15.07.2025	18.41	17.86	18.24	17.89	24,805,840.00
16.07.2025	18.07	17.64	17.97	17.97	24,750,720.00
17.07.2025	18.43	17.85	17.89	18.37	27,654,060.00
18.07.2025	18.58	18.34	18.45	18.50	33,687,870.00
21.07.2025	18.61	18.28	18.46	18.28	31,999,740.00
22.07.2025	18.81	18.16	18.50	18.71	40,647,720.00
23.07.2025	18.91	18.61	18.81	18.80	44,308,300.00
24.07.2025	18.80	18.46	18.80	18.50	37,469,720.00
25.07.2025	18.61	18.23	18.50	18.57	39,231,160.00
28.07.2025	18.63	18.32	18.57	18.44	32,396,200.00
29.07.2025	18.63	18.28	18.59	18.39	34,808,610.00
30.07.2025	18.53	18.02	18.42	18.16	43,704,440.00
31.07.2025	18.22	17.88	18.11	17.92	47,084,890.00
01.08.2025	17.73	17.18	17.55	17.65	52,085,500.00
04.08.2025	17.88	17.63	17.70	17.83	34,803,340.00
05.08.2025	17.92	17.46	17.90	17.81	37,531,350.00
06.08.2025	17.89	17.47	17.89	17.49	31,999,030.00
07.08.2025	17.71	17.33	17.71	17.41	20,027,910.00
08.08.2025	17.65	17.39	17.56	17.61	16,689,930.00
11.08.2025	17.70	17.34	17.63	17.37	17,419,200.00
12.08.2025	17.94	17.49	17.49	17.91	24,621,930.00
13.08.2025	18.23	17.83	18.01	18.22	27,661,960.00
14.08.2025	18.32	17.90	18.09	18.30	24,618,180.00
15.08.2025	18.36	18.04	18.36	18.04	23,015,200.00
18.08.2025	18.18	17.96	18.00	18.18	20,242,440.00
19.08.2025	18.31	18.05	18.14	18.15	19,541,340.00
20.08.2025	18.28	17.97	18.15	18.22	27,083,730.00
21.08.2025	18.20	17.99	18.15	18.15	25,553,760.00
22.08.2025	19.08	18.24	18.27	18.98	37,058,970.00
25.08.2025	19.07	18.85	18.98	19.02	26,871,760.00
26.08.2025	19.31	18.95	18.97	19.30	26,736,840.00
27.08.2025	19.45	19.20	19.22	19.39	24,171,550.00
28.08.2025	19.48	19.24	19.48	19.35	22,460,880.00
29.08.2025	19.50	19.29	19.41	19.36	21,339,850.00
02.09.2025	19.10	18.75	18.96	18.96	22,705,290.00
03.09.2025	19.13	18.69	18.89	18.95	27,617,080.00
04.09.2025	19.23	18.90	19.03	19.18	25,628,000.00
05.09.2025	19.32	18.73	19.26	18.94	32,353,590.00
08.09.2025	19.19	18.65	18.95	19.15	53,264,910.00
09.09.2025	19.41	18.97	19.13	19.10	32,584,810.00
10.09.2025	19.32	19.05	19.12	19.23	26,441,840.00
11.09.2025	19.35	19.09	19.27	19.16	25,645,670.00
12.09.2025	19.18	19.00	19.14	19.06	23,205,490.00
15.09.2025	19.15	18.77	19.13	18.84	30,843,900.00
16.09.2025	18.87	18.40	18.86	18.63	34,792,340.00
17.09.2025	19.02	18.48	18.67	18.71	29,313,780.00
18.09.2025	19.13	18.63	18.75	19.14	20,413,840.00
19.09.2025	19.20	18.97	19.17	19.12	17,187,580.00
22.09.2025	19.04	18.64	18.97	18.71	10,181,290.00
23.09.2025	19.08	18.70	18.83	18.79	15,318,510.00
24.09.2025	18.96	18.57	18.74	18.72	14,053,210.00
25.09.2025	18.90	18.53	18.67	18.81	16,810,140.00
26.09.2025	19.08	18.80	18.89	18.89	12,908,990.00
29.09.2025	19.07	18.63	18.97	18.89	17,706,930.00
30.09.2025	19.00	18.30	18.97	18.68	19,759,710.00
01.10.2025	18.66	18.37	18.66	18.50	15,873,570.00
02.10.2025	18.56	18.28	18.49	18.46	12,525,280.00
03.10.2025	18.76	18.50	18.58	18.65	14,205,350.00
06.10.2025	19.04	18.35	18.77	18.54	18,830,190.00
07.10.2025	18.69	18.39	18.64	18.40	19,769,240.00
08.10.2025	18.50	18.04	18.48	18.09	15,616,790.00
09.10.2025	18.29	18.01	18.14	18.19	21,060,820.00
10.10.2025	18.27	17.19	18.27	17.20	10,474,820.00
13.10.2025	17.66	17.34	17.49	17.57	12,898,830.00
14.10.2025	18.22	17.47	17.50	18.02	12,919,500.00
15.10.2025	18.20	17.63	18.17	17.76	11,539,320.00
16.10.2025	17.63	16.47	17.17	16.78	19,433,610.00
17.10.2025	17.07	16.80	17.03	16.96	9,145,978.00
20.10.2025	17.43	17.03	17.07	17.36	7,509,493.00
21.10.2025	17.67	17.31	17.35	17.54	6,148,712.00
22.10.2025	17.72	17.41	17.55	17.49	5,669,045.00
23.10.2025	17.60	17.42	17.55	17.52	5,181,526.00
24.10.2025	17.92	17.69	17.70	17.83	4,799,103.00
27.10.2025	17.90	17.51	17.90	17.61	8,971,397.00
28.10.2025	17.64	17.40	17.57	17.59	5,950,417.00
29.10.2025	17.69	17.28	17.51	17.40	6,311,224.00
30.10.2025	17.81	17.39	17.42	17.51	4,878,262.00
31.10.2025	17.66	17.31	17.43	17.59	5,543,930.00
03.11.2025	17.55	17.31	17.48	17.54	5,791,266.00
04.11.2025	17.53	17.22	17.38	17.30	20,557,930.00
05.11.2025	17.54	17.17	17.32	17.50	8,544,014.00
06.11.2025	17.70	17.38	17.55	17.60	12,649,490.00
07.11.2025	18.08	17.45	17.56	18.08	11,586,140.00
10.11.2025	18.35	17.99	18.16	18.13	8,720,595.00
11.11.2025	18.24	17.99	18.17	18.09	4,050,740.00
12.11.2025	18.47	17.73	18.16	17.80	10,621,900.00
13.11.2025	17.92	17.58	17.71	17.62	5,871,952.00
14.11.2025	17.63	17.32	17.54	17.62	6,569,688.00
17.11.2025	17.59	16.96	17.53	17.12	8,107,684.00
18.11.2025	17.40	16.92	17.04	17.21	8,451,202.00
19.11.2025	17.40	17.18	17.25	17.35	7,898,640.00
20.11.2025	17.83	17.22	17.42	17.26	7,067,889.00
21.11.2025	17.99	17.32	17.39	17.82	6,916,145.00
24.11.2025	17.99	17.77	17.82	17.90	11,424,190.00
25.11.2025	18.44	17.99	18.00	18.36	7,744,880.00
26.11.2025	18.58	18.32	18.36	18.41	4,942,998.00
28.11.2025	18.50	18.37	18.42	18.39	1,806,549.00
01.12.2025	18.67	18.31	18.32	18.63	5,356,589.00
02.12.2025	18.54	18.26	18.53	18.27	5,104,029.00
03.12.2025	18.76	18.27	18.29	18.76	6,624,644.00
04.12.2025	19.15	18.74	18.75	19.12	7,493,697.00
05.12.2025	19.72	19.14	19.18	19.25	24,169,670.00
08.12.2025	19.53	19.29	19.34	19.40	9,913,964.00
09.12.2025	20.33	19.49	19.55	19.97	14,434,610.00
10.12.2025	20.67	19.94	20.04	20.52	6,782,700.00
11.12.2025	20.82	20.43	20.43	20.69	5,980,889.00
12.12.2025	20.84	20.50	20.81	20.65	7,331,924.00
15.12.2025	20.88	20.44	20.86	20.47	6,517,022.00
16.12.2025	20.68	20.39	20.54	20.58	7,631,833.00
17.12.2025	20.89	20.65	20.65	20.81	6,826,867.00
18.12.2025	21.11	20.84	20.91	20.93	6,970,563.00
19.12.2025	21.08	20.84	20.98	20.98	5,089,436.00
22.12.2025	21.21	20.98	20.98	21.19	3,281,807.00
23.12.2025	21.25	21.04	21.21	21.04	4,055,292.00
24.12.2025	21.20	20.99	21.10	21.14	2,353,048.00
26.12.2025	21.25	21.07	21.17	21.20	3,567,195.00
29.12.2025	21.21	20.93	21.17	20.97	3,529,232.00
30.12.2025	21.02	20.72	21.04	20.72	3,357,441.00
31.12.2025	20.82	20.61	20.75	20.64	3,972,181.00
02.01.2026	21.08	20.49	20.62	20.97	7,685,919.00
05.01.2026	21.74	20.97	20.99	21.37	9,554,521.00
06.01.2026	21.61	21.18	21.18	21.56	9,712,736.00
07.01.2026	21.59	21.23	21.50	21.29	6,861,659.00
08.01.2026	21.75	21.25	21.27	21.49	6,196,130.00
09.01.2026	21.64	21.19	21.56	21.20	6,429,329.00
12.01.2026	21.23	20.92	21.00	21.06	9,867,979.00
13.01.2026	21.22	20.81	21.15	20.84	7,270,631.00
14.01.2026	21.08	20.56	20.80	20.95	6,946,327.00
15.01.2026	21.32	21.03	21.08	21.22	5,944,628.00
16.01.2026	21.41	21.04	21.26	21.17	6,089,301.00
20.01.2026	21.57	20.17	20.56	21.08	9,274,497.00
21.01.2026	21.86	21.15	21.24	21.70	9,018,358.00
22.01.2026	22.07	21.56	21.75	21.57	6,775,496.00
23.01.2026	21.50	21.07	21.47	21.09	7,118,510.00
26.01.2026	21.39	21.06	21.19	21.28	7,995,704.00
27.01.2026	21.48	21.22	21.31	21.45	7,488,679.00
28.01.2026	21.46	21.09	21.36	21.30	9,148,240.00
29.01.2026	21.68	21.34	21.50	21.64	6,949,119.00
30.01.2026	21.77	21.35	21.59	21.54	5,498,164.00
02.02.2026	22.03	21.44	21.59	22.00	6,271,105.00
03.02.2026	22.45	22.02	22.06	22.32	7,844,790.00
04.02.2026	22.91	22.44	22.44	22.65	8,342,748.00
05.02.2026	22.75	22.30	22.58	22.71	6,433,549.00
06.02.2026	23.29	22.84	22.91	23.21	6,456,493.00
09.02.2026	23.34	22.98	23.02	23.01	5,556,603.00
10.02.2026	23.25	22.66	22.95	22.94	5,774,518.00
11.02.2026	23.30	22.41	23.03	22.55	5,458,157.00
12.02.2026	22.83	21.50	22.73	21.76	6,255,692.00
13.02.2026	21.82	21.39	21.65	21.67	6,485,209.00
17.02.2026	22.08	21.61	21.87	21.69	5,602,982.00
18.02.2026	22.15	21.70	21.75	21.94	6,669,902.00
19.02.2026	21.93	21.56	21.81	21.78	8,532,814.00
20.02.2026	22.62	21.50	21.80	22.19	19,474,920.00
23.02.2026	22.43	20.85	22.06	21.03	12,733,790.00
24.02.2026	21.23	20.60	20.98	21.00	9,348,989.00
25.02.2026	21.47	21.00	21.21	21.45	5,815,095.00
26.02.2026	22.07	21.52	21.63	21.86	6,943,172.00

צרו איתנו קשר *5988