גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קימקו ריאלטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קימקו ריאלטי

Kimco Realty

מניה KIM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.25	25.25	25.25	25.25	0.00
16:50	25.22	25.22	25.22	25.22	20,412.00
17:00	25.2	25.2	25.2	25.2	15,047.00
17:10	25.18	25.18	25.18	25.18	26,616.00
17:20	25.2	25.2	25.2	25.2	10,840.00
17:30	25.245	25.245	25.245	25.245	16,779.00
17:40	25.26	25.26	25.26	25.26	29,831.00
17:50	25.225	25.225	25.225	25.225	15,279.00
18:00	25.26	25.26	25.26	25.26	11,305.00
18:10	25.245	25.245	25.245	25.245	18,068.00
18:20	25.28	25.28	25.28	25.28	53,609.00
18:30	25.31	25.31	25.31	25.31	16,326.00
18:40	25.285	25.285	25.285	25.285	20,225.00
18:50	25.265	25.265	25.265	25.265	16,982.00
19:00	25.255	25.255	25.255	25.255	28,777.00
19:10	25.275	25.275	25.275	25.275	11,121.00
19:20	25.265	25.265	25.265	25.265	14,310.00
19:30	25.245	25.245	25.245	25.245	9,570.00
19:40	25.265	25.265	25.265	25.265	19,217.00
19:50	25.275	25.275	25.275	25.275	18,038.00
20:00	25.27	25.27	25.27	25.27	16,932.00
20:10	25.22	25.22	25.22	25.22	11,525.00
20:20	25.23	25.23	25.23	25.23	15,880.00
20:30	25.23	25.23	25.23	25.23	11,573.00
20:40	25.235	25.235	25.235	25.235	22,947.00
20:50	25.23	25.23	25.23	25.23	10,861.00
21:00	25.2401	25.2401	25.2401	25.2401	13,219.00
21:10	25.255	25.255	25.255	25.255	12,350.00
21:20	25.2599	25.2599	25.2599	25.2599	19,281.00
21:30	25.235	25.235	25.235	25.235	13,794.00
21:40	25.245	25.245	25.245	25.245	18,770.00
21:50	25.289	25.289	25.289	25.289	33,708.00
22:00	25.2701	25.2701	25.2701	25.2701	17,302.00
22:10	25.21	25.21	25.21	25.21	22,386.00
22:20	25.22	25.22	25.22	25.22	21,690.00
22:30	25.265	25.265	25.265	25.265	32,922.00
22:40	25.28	25.28	25.28	25.28	33,333.00
22:50	25.315	25.315	25.315	25.315	83,534.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	25.68	25.605	25.655	25.665	189,899.00
26.06.2026 17:30	25.685	25.605	25.685	25.63	229,582.00
26.06.2026 18:00	25.7	25.63	25.645	25.7	215,078.00
26.06.2026 18:30	25.7	25.65	25.7	25.68	357,781.00
26.06.2026 19:00	25.685	25.555	25.685	25.59	408,064.00
26.06.2026 19:30	25.655	25.6	25.605	25.64	403,277.00
26.06.2026 20:00	25.695	25.635	25.635	25.675	416,816.00
26.06.2026 20:30	25.715	25.665	25.675	25.715	658,171.00
26.06.2026 21:00	25.755	25.7	25.715	25.72	582,177.00
26.06.2026 21:30	25.84	25.73	25.73	25.84	721,377.00
26.06.2026 22:00	25.84	25.785	25.82	25.835	820,520.00
26.06.2026 22:30	25.89	25.76	25.815	25.88	1,149,805.00
29.06.2026 16:30	25.86	25.72	25.72	25.86	56,806.00
29.06.2026 17:00	25.855	25.7	25.855	25.745	221,979.00
29.06.2026 17:30	25.775	25.68	25.75	25.695	363,918.00
29.06.2026 18:00	25.7	25.625	25.67	25.63	259,570.00
29.06.2026 18:30	25.65	25.595	25.645	25.61	409,937.00
29.06.2026 19:00	25.69	25.61	25.61	25.69	536,279.00
29.06.2026 19:30	25.735	25.67	25.6967	25.67	598,849.00
29.06.2026 20:00	25.675	25.65	25.675	25.65	505,347.00
29.06.2026 20:30	25.71	25.635	25.635	25.705	626,569.00
29.06.2026 21:00	25.76	25.695	25.715	25.7207	814,355.00
29.06.2026 21:30	25.725	25.69	25.715	25.71	1,052,400.00
29.06.2026 22:00	25.735	25.69	25.705	25.725	995,445.00
29.06.2026 22:30	25.815	25.71	25.73	25.815	912,691.00
30.06.2026 16:30	25.71	25.49	25.61	25.49	75,412.00
30.06.2026 17:00	25.555	25.41	25.46	25.555	296,933.00
30.06.2026 17:30	25.655	25.55	25.56	25.595	406,332.00
30.06.2026 18:00	25.655	25.595	25.625	25.605	507,201.00
30.06.2026 18:30	25.7067	25.575	25.595	25.705	613,531.00
30.06.2026 19:00	25.715	25.675	25.7	25.68	482,209.00
30.06.2026 19:30	25.695	25.635	25.685	25.655	605,289.00
30.06.2026 20:00	25.665	25.635	25.65	25.645	664,572.00
30.06.2026 20:30	25.66	25.59	25.65	25.595	911,204.00
30.06.2026 21:00	25.62	25.575	25.585	25.585	756,905.00
30.06.2026 21:30	25.615	25.56	25.595	25.56	928,820.00
30.06.2026 22:00	25.535	25.495	25.525	25.505	1,177,547.00
30.06.2026 22:30	25.505	25.35	25.501	25.35	1,408,189.00
01.07.2026 16:30	25.395	25.24	25.335	25.3	127,230.00
01.07.2026 17:00	25.405	25.245	25.3	25.405	211,386.00
01.07.2026 17:30	25.465	25.365	25.41	25.38	270,272.00
01.07.2026 18:00	25.4	25.315	25.332	25.325	429,954.00
01.07.2026 18:30	25.385	25.285	25.3251	25.325	528,175.00
01.07.2026 19:00	25.295	25.245	25.29	25.28	683,304.00
01.07.2026 19:30	25.34	25.255	25.275	25.285	782,956.00
01.07.2026 20:00	25.29	25.155	25.29	25.185	1,077,039.00
01.07.2026 20:30	25.245	25.175	25.195	25.195	1,464,276.00
01.07.2026 21:00	25.215	25.13	25.2	25.185	1,644,518.00
01.07.2026 21:30	25.175	25.09	25.175	25.165	1,860,000.00
01.07.2026 22:00	25.225	25.145	25.19	25.165	2,065,346.00
01.07.2026 22:30	25.18	25.085	25.165	25.115	2,325,400.00
02.07.2026 16:30	25.28	25.16	25.25	25.19	40,011.00
02.07.2026 17:00	25.26	25.18	25.21	25.255	105,056.00
02.07.2026 17:30	25.29	25.22	25.285	25.255	166,899.00
02.07.2026 18:00	25.32	25.215	25.225	25.305	290,775.00
02.07.2026 18:30	25.315	25.235	25.305	25.27	387,023.00
02.07.2026 19:00	25.335	25.245	25.265	25.26	462,986.00
02.07.2026 19:30	25.285	25.255	25.2615	25.255	472,640.00
02.07.2026 20:00	25.26	25.205	25.255	25.23	420,220.00
02.07.2026 20:30	25.26	25.225	25.225	25.255	551,012.00
02.07.2026 21:00	25.265	25.22	25.25	25.235	625,645.00
02.07.2026 21:30	25.29	25.235	25.245	25.26	879,008.00
02.07.2026 22:00	25.275	25.205	25.2501	25.26	976,482.00
02.07.2026 22:30	25.355	25.265	25.27	25.295	1,243,088.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	21.67	21.16	21.57	21.21	4,247,260.00
08.07.2025	21.24	21.03	21.07	21.08	5,445,816.00
09.07.2025	21.26	21.07	21.20	21.15	3,765,279.00
10.07.2025	21.51	21.15	21.18	21.37	3,017,880.00
11.07.2025	21.52	21.08	21.24	21.48	3,593,146.00
14.07.2025	21.72	21.32	21.43	21.71	5,178,079.00
15.07.2025	21.78	21.13	21.74	21.17	4,632,309.00
16.07.2025	21.45	21.09	21.23	21.41	2,819,848.00
17.07.2025	21.72	21.35	21.41	21.66	3,617,152.00
18.07.2025	21.78	21.52	21.66	21.67	3,467,158.00
21.07.2025	21.86	21.58	21.67	21.62	3,225,584.00
22.07.2025	22.11	21.57	21.73	22.07	3,085,556.00
23.07.2025	22.18	21.99	22.12	22.12	2,780,196.00
24.07.2025	22.14	21.94	22.10	21.98	2,496,698.00
25.07.2025	22.14	21.63	21.98	21.78	4,191,053.00
28.07.2025	21.81	21.48	21.74	21.55	2,771,827.00
29.07.2025	22.00	21.57	21.69	21.93	5,742,666.00
30.07.2025	22.41	21.83	22.01	21.90	7,432,227.00
31.07.2025	22.08	21.18	21.46	21.23	7,340,175.00
01.08.2025	21.38	20.65	21.37	20.74	5,355,524.00
04.08.2025	21.19	20.78	20.80	21.05	4,626,343.00
05.08.2025	21.31	20.98	21.10	21.29	4,735,414.00
06.08.2025	21.47	21.29	21.36	21.33	8,012,143.00
07.08.2025	21.54	20.93	21.53	21.19	2,950,612.00
08.08.2025	21.23	20.73	21.20	20.81	3,479,030.00
11.08.2025	21.06	20.73	20.75	20.80	3,501,860.00
12.08.2025	21.14	20.80	20.89	21.13	2,404,828.00
13.08.2025	21.57	21.12	21.24	21.53	3,119,988.00
14.08.2025	21.39	21.00	21.33	21.16	3,786,280.00
15.08.2025	21.29	21.06	21.17	21.21	3,149,131.00
18.08.2025	21.36	21.10	21.27	21.11	3,576,967.00
19.08.2025	21.71	21.11	21.11	21.70	3,155,767.00
20.08.2025	21.87	21.57	21.75	21.63	4,254,312.00
21.08.2025	21.67	21.48	21.54	21.55	2,891,108.00
22.08.2025	22.30	21.63	21.72	22.20	2,365,146.00
25.08.2025	22.26	21.99	22.15	22.20	2,734,196.00
26.08.2025	22.34	22.05	22.21	22.11	4,312,826.00
27.08.2025	22.44	22.14	22.17	22.38	2,256,594.00
28.08.2025	22.42	22.14	22.40	22.40	5,576,775.00
29.08.2025	22.52	22.28	22.42	22.49	3,291,312.00
02.09.2025	22.45	22.14	22.36	22.25	4,390,730.00
03.09.2025	22.49	22.13	22.15	22.48	3,267,251.00
04.09.2025	22.80	22.48	22.64	22.79	3,313,471.00
05.09.2025	22.97	22.57	22.70	22.76	3,581,797.00
08.09.2025	22.69	22.34	22.53	22.52	3,436,659.00
09.09.2025	22.60	22.24	22.57	22.36	4,448,781.00
10.09.2025	22.45	22.25	22.30	22.30	3,298,408.00
11.09.2025	22.55	22.23	22.24	22.46	3,028,583.00
12.09.2025	22.60	22.33	22.47	22.39	3,489,630.00
15.09.2025	22.46	22.26	22.38	22.34	1,673,476.00
16.09.2025	22.38	22.05	22.30	22.11	4,028,456.00
17.09.2025	22.38	21.92	22.13	21.95	5,236,794.00
18.09.2025	22.20	21.95	22.00	22.16	1,114,245.00
19.09.2025	22.28	21.91	22.26	22.01	753,559.00
22.09.2025	21.91	21.69	21.83	21.74	1,635,122.00
23.09.2025	21.97	21.72	21.75	21.91	665,687.00
24.09.2025	21.94	21.59	21.92	21.66	688,748.00
25.09.2025	21.78	21.54	21.67	21.63	343,454.00
26.09.2025	21.73	21.46	21.59	21.54	833,025.00
29.09.2025	21.71	21.48	21.65	21.67	1,162,642.00
30.09.2025	21.87	21.63	21.66	21.85	1,096,276.00
01.10.2025	21.91	21.43	21.74	21.51	2,131,310.00
02.10.2025	21.57	21.20	21.46	21.35	1,028,574.00
03.10.2025	21.70	21.38	21.43	21.47	1,163,355.00
06.10.2025	21.82	21.37	21.61	21.52	1,570,527.00
07.10.2025	21.54	21.24	21.50	21.37	1,775,595.00
08.10.2025	21.36	21.21	21.30	21.29	1,342,541.00
09.10.2025	21.41	21.13	21.28	21.22	991,435.00
10.10.2025	21.30	20.75	21.23	20.78	3,924,950.00
13.10.2025	21.08	20.75	20.82	21.04	1,090,469.00
14.10.2025	21.47	20.97	21.05	21.37	2,493,014.00
15.10.2025	21.82	21.42	21.50	21.73	2,900,627.00
16.10.2025	21.87	21.42	21.79	21.62	2,486,363.00
17.10.2025	21.88	21.48	21.49	21.84	1,814,359.00
20.10.2025	22.08	21.74	21.98	22.01	2,743,657.00
21.10.2025	22.34	21.90	22.00	22.21	2,720,047.00
22.10.2025	22.44	22.16	22.18	22.42	1,235,070.00
23.10.2025	22.39	22.00	22.32	22.20	1,330,248.00
24.10.2025	22.42	22.22	22.35	22.34	1,002,056.00
27.10.2025	22.45	22.19	22.30	22.38	1,642,069.00
28.10.2025	22.29	21.74	22.27	21.80	2,099,590.00
29.10.2025	21.79	21.32	21.50	21.43	2,470,776.00
30.10.2025	21.84	20.91	21.60	21.00	3,606,168.00
31.10.2025	21.09	20.66	20.90	20.68	2,484,664.00
03.11.2025	20.59	20.01	20.56	20.36	3,295,379.00
04.11.2025	20.51	20.16	20.38	20.45	5,092,236.00
05.11.2025	20.60	20.17	20.51	20.43	1,811,666.00
06.11.2025	20.53	20.16	20.34	20.25	2,369,041.00
07.11.2025	20.56	20.27	20.33	20.54	1,478,014.00
10.11.2025	20.57	20.30	20.51	20.35	1,860,235.00
11.11.2025	20.73	20.42	20.42	20.70	2,585,365.00
12.11.2025	20.80	20.56	20.64	20.60	1,365,667.00
13.11.2025	20.69	20.38	20.60	20.44	1,121,382.00
14.11.2025	20.60	20.35	20.55	20.43	1,626,798.00
17.11.2025	20.54	20.09	20.54	20.11	1,371,834.00
18.11.2025	20.32	20.02	20.20	20.24	1,944,328.00
19.11.2025	20.26	19.92	20.22	20.01	2,119,180.00
20.11.2025	20.33	19.86	20.20	19.87	1,828,731.00
21.11.2025	20.49	19.90	20.03	20.38	2,280,248.00
24.11.2025	20.52	20.17	20.41	20.45	3,059,680.00
25.11.2025	20.77	20.50	20.57	20.68	1,602,579.00
26.11.2025	20.83	20.60	20.63	20.61	1,385,435.00
28.11.2025	20.73	20.50	20.57	20.67	564,551.00
01.12.2025	20.70	20.45	20.45	20.51	1,182,612.00
02.12.2025	20.58	20.23	20.52	20.31	1,186,825.00
03.12.2025	20.45	20.26	20.39	20.41	1,697,226.00
04.12.2025	20.47	20.32	20.40	20.36	2,019,859.00
05.12.2025	20.24	20.02	20.04	20.13	958,542.00
08.12.2025	20.12	19.76	20.03	19.80	1,422,010.00
09.12.2025	20.08	19.85	19.99	19.90	2,571,354.00
10.12.2025	20.24	19.90	19.90	20.08	1,756,801.00
11.12.2025	20.33	20.08	20.17	20.15	1,766,418.00
12.12.2025	20.37	20.09	20.33	20.17	1,136,783.00
15.12.2025	20.51	20.08	20.25	20.49	1,436,586.00
16.12.2025	20.59	20.08	20.53	20.09	1,930,519.00
17.12.2025	20.50	20.05	20.08	20.47	1,370,777.00
18.12.2025	20.57	20.23	20.49	20.27	1,398,193.00
19.12.2025	20.26	19.99	20.21	20.00	2,523,809.00
22.12.2025	20.08	19.91	19.95	20.03	1,594,291.00
23.12.2025	20.19	19.93	20.01	20.11	4,075,236.00
24.12.2025	20.48	20.09	20.22	20.43	806,841.00
26.12.2025	20.45	20.22	20.37	20.37	1,388,268.00
29.12.2025	20.43	20.32	20.40	20.40	944,945.00
30.12.2025	20.46	20.32	20.41	20.37	801,025.00
31.12.2025	20.39	20.21	20.39	20.28	866,536.00
02.01.2026	20.26	19.97	20.25	20.07	1,630,132.00
05.01.2026	20.32	19.99	19.92	20.15	2,303,876.00
06.01.2026	20.44	20.02	20.03	20.35	2,171,657.00
07.01.2026	20.51	20.25	20.45	20.31	2,332,363.00
08.01.2026	20.70	20.17	20.24	20.62	2,641,053.00
09.01.2026	20.76	20.35	20.63	20.42	2,302,594.00
12.01.2026	20.63	20.25	20.36	20.61	1,843,126.00
13.01.2026	20.69	20.29	20.68	20.57	2,360,543.00
14.01.2026	20.67	20.44	20.58	20.65	1,462,337.00
15.01.2026	20.90	20.61	20.70	20.79	2,197,871.00
16.01.2026	21.08	20.64	20.79	21.06	2,836,623.00
20.01.2026	21.15	20.61	20.78	20.98	2,923,810.00
21.01.2026	21.13	20.73	21.09	20.93	1,826,291.00
22.01.2026	21.11	20.65	20.97	20.77	3,098,857.00
23.01.2026	21.01	20.61	20.77	20.98	1,838,387.00
26.01.2026	21.08	20.84	21.04	20.86	1,739,904.00
27.01.2026	20.97	20.70	20.80	20.95	2,924,697.00
28.01.2026	21.07	20.35	21.02	20.48	2,439,584.00
29.01.2026	20.76	20.38	20.63	20.70	8,588,218.00
30.01.2026	21.11	20.55	20.63	21.08	3,136,177.00
02.02.2026	21.08	20.58	21.06	20.83	3,546,459.00
03.02.2026	21.04	20.72	20.81	20.89	3,036,674.00
04.02.2026	21.66	21.05	21.10	21.52	2,307,004.00
05.02.2026	21.78	21.37	21.54	21.67	2,386,734.00
06.02.2026	21.92	21.58	21.80	21.85	1,967,388.00
09.02.2026	21.88	21.65	21.80	21.76	1,525,271.00
10.02.2026	22.23	21.80	21.76	22.19	2,330,029.00
11.02.2026	22.22	21.89	22.20	22.00	2,043,764.00
12.02.2026	22.87	22.05	22.07	22.34	3,042,893.00
13.02.2026	22.81	22.38	22.40	22.70	2,430,431.00
17.02.2026	23.22	22.65	22.96	23.16	2,576,045.00
18.02.2026	23.16	22.60	23.12	22.66	3,243,504.00
19.02.2026	22.73	22.47	22.61	22.56	2,854,588.00
20.02.2026	23.19	22.52	22.73	23.18	4,730,380.00
23.02.2026	23.57	23.23	23.25	23.42	4,676,572.00
24.02.2026	23.66	23.23	23.47	23.32	4,311,471.00
25.02.2026	23.40	23.04	23.32	23.32	2,186,596.00
26.02.2026	23.66	23.32	23.39	23.66	4,237,942.00
27.02.2026	23.91	23.46	23.56	23.57	5,709,441.00
02.03.2026	23.72	23.30	23.42	23.57	2,475,287.00
03.03.2026	23.66	23.05	23.23	23.54	2,784,250.00
04.03.2026	23.58	23.27	23.49	23.57	1,411,394.00
05.03.2026	23.58	23.31	23.39	23.52	2,651,466.00
06.03.2026	23.33	22.93	23.09	23.30	3,563,551.00
09.03.2026	23.22	22.60	23.02	23.20	3,454,025.00
10.03.2026	23.46	23.00	23.06	23.17	2,035,559.00
11.03.2026	23.20	22.93	23.03	23.19	2,303,011.00
12.03.2026	23.22	22.91	23.07	22.94	1,752,344.00
13.03.2026	23.31	22.82	23.18	22.91	1,203,907.00
16.03.2026	23.35	23.00	23.20	23.21	2,786,027.00
17.03.2026	23.42	23.23	23.30	23.24	2,199,762.00
18.03.2026	23.23	22.83	23.16	22.85	1,662,069.00
19.03.2026	23.15	22.75	22.82	23.09	2,044,195.00
20.03.2026	23.11	22.19	23.00	22.35	3,515,701.00
23.03.2026	23.03	22.52	22.71	22.69	3,033,620.00
24.03.2026	22.99	22.49	22.59	22.56	1,411,840.00
25.03.2026	22.71	22.38	22.66	22.42	1,909,955.00
26.03.2026	22.58	22.22	22.40	22.25	1,474,951.00
27.03.2026	22.47	22.11	22.25	22.20	1,471,730.00
30.03.2026	22.62	22.17	22.41	22.33	1,632,541.00
31.03.2026	22.75	22.24	22.65	22.46	2,469,351.00
01.04.2026	22.58	22.37	22.41	22.46	1,980,163.00
02.04.2026	22.66	22.30	22.40	22.58	2,146,966.00
06.04.2026	22.56	22.32	22.52	22.46	1,090,377.00
07.04.2026	22.72	22.36	22.47	22.67	1,520,028.00
08.04.2026	22.99	22.66	22.87	22.69	1,664,751.00
09.04.2026	23.22	22.60	22.63	23.07	1,922,368.00
10.04.2026	23.25	22.99	23.11	23.17	2,053,571.00
13.04.2026	23.19	22.97	23.10	23.19	1,709,198.00
14.04.2026	23.66	23.06	23.15	23.61	1,880,313.00
15.04.2026	23.56	23.39	23.48	23.49	2,208,924.00
16.04.2026	23.81	23.41	23.42	23.74	2,663,597.00
17.04.2026	24.25	23.71	23.79	24.19	1,981,854.00
20.04.2026	24.31	24.00	24.07	24.06	1,397,626.00
21.04.2026	24.17	23.69	24.07	23.70	1,082,672.00
22.04.2026	23.83	23.40	23.80	23.57	1,049,533.00
23.04.2026	23.86	23.66	23.68	23.84	1,580,608.00
24.04.2026	24.08	23.65	23.84	23.68	2,525,680.00
27.04.2026	23.91	23.66	23.66	23.89	2,607,318.00
28.04.2026	24.14	23.78	24.08	23.81	1,368,521.00
29.04.2026	23.87	23.48	23.80	23.64	1,900,634.00
30.04.2026	23.98	23.43	23.92	23.67	2,128,225.00
01.05.2026	23.69	23.31	23.64	23.38	2,370,128.00
05.05.2026	23.67	23.33	23.42	23.55	1,420,750.00
06.05.2026	23.86	23.61	23.61	23.80	1,378,810.00
07.05.2026	23.80	23.48	23.78	23.53	1,415,987.00
08.05.2026	23.68	23.47	23.63	23.49	2,159,264.00
11.05.2026	23.60	23.35	23.53	23.48	1,281,746.00
12.05.2026	23.60	23.30	23.55	23.57	2,379,853.00
13.05.2026	23.45	23.00	23.45	23.09	1,679,338.00
14.05.2026	23.26	23.02	23.17	23.19	1,383,386.00
15.05.2026	23.18	22.94	23.18	23.01	1,217,420.00
18.05.2026	23.50	23.16	23.18	23.48	1,160,116.00
19.05.2026	23.51	23.26	23.41	23.36	1,229,694.00
20.05.2026	23.90	23.32	23.44	23.81	1,362,407.00
21.05.2026	24.07	23.57	23.75	24.05	1,249,737.00
22.05.2026	24.23	23.98	24.17	24.12	1,473,292.00
26.05.2026	24.59	24.10	24.12	24.56	2,041,978.00
27.05.2026	24.62	24.35	24.53	24.44	1,599,452.00
28.05.2026	24.39	24.15	24.29	24.17	1,244,547.00
29.05.2026	24.27	24.02	24.15	24.07	3,331,214.00
01.06.2026	24.48	23.64	23.98	23.65	1,030,282.00
02.06.2026	23.84	23.53	23.64	23.72	1,068,245.00
03.06.2026	23.97	23.61	23.65	23.78	1,266,289.00
04.06.2026	24.15	23.73	24.11	24.00	1,436,715.00
05.06.2026	24.33	23.76	23.75	24.24	1,331,626.00
08.06.2026	24.31	24.07	24.23	24.24	1,554,583.00
09.06.2026	25.29	24.42	24.46	25.19	2,312,331.00
10.06.2026	25.71	25.13	25.25	25.39	3,621,605.00
11.06.2026	26.03	25.48	25.54	25.77	12,292,790.00
12.06.2026	26.08	25.67	25.78	25.89	2,139,949.00
15.06.2026	26.00	25.34	25.80	25.36	2,309,374.00
16.06.2026	25.55	24.92	25.44	25.12	3,707,380.00
17.06.2026	25.15	24.42	25.11	24.50	1,849,839.00
18.06.2026	24.67	24.30	24.68	24.40	2,166,947.00
22.06.2026	24.87	24.57	24.68	24.70	3,287,386.00
23.06.2026	25.20	24.75	24.80	25.19	1,761,150.00
24.06.2026	25.52	25.20	25.26	25.44	2,070,134.00
25.06.2026	25.60	25.21	25.41	25.53	1,370,495.00
26.06.2026	25.90	25.56	25.69	25.88	1,864,731.00
29.06.2026	25.88	25.59	25.78	25.82	1,284,744.00
30.06.2026	25.72	25.33	25.64	25.35	1,326,402.00
01.07.2026	25.47	25.08	25.33	25.10	1,669,172.00
02.07.2026	25.35	25.16	25.25	25.32	2,159,479.00

צרו איתנו קשר *5988