גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרוגר > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרוגר

Kroger

מניה KR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.64	57.64	57.64	57.64	0.00
16:50	57.535	57.535	57.535	57.535	28,465.00
17:00	57.85	57.85	57.85	57.85	26,013.00
17:10	58.02	58.02	58.02	58.02	33,824.00
17:20	58.085	58.085	58.085	58.085	31,431.00
17:30	58.15	58.15	58.15	58.15	31,336.00
17:40	58.265	58.265	58.265	58.265	32,365.00
17:50	58.33	58.33	58.33	58.33	33,614.00
18:00	58.35	58.35	58.35	58.35	22,195.00
18:10	58.28	58.28	58.28	58.28	21,975.00
18:20	58.24	58.24	58.24	58.24	23,817.00
18:30	58.22	58.22	58.22	58.22	15,674.00
18:40	58.2	58.2	58.2	58.2	21,245.00
18:50	58.21	58.21	58.21	58.21	21,802.00
19:00	58.22	58.22	58.22	58.22	19,547.00
19:10	58.15	58.15	58.15	58.15	21,242.00
19:20	58.29	58.29	58.29	58.29	24,864.00
19:30	58.33	58.33	58.33	58.33	21,942.00
19:40	58.315	58.315	58.315	58.315	19,152.00
19:50	58.38	58.38	58.38	58.38	26,100.00
20:00	58.38	58.38	58.38	58.38	32,523.00
20:10	58.42	58.42	58.42	58.42	21,971.00
20:20	58.465	58.465	58.465	58.465	22,028.00
20:30	58.47	58.47	58.47	58.47	17,104.00
20:40	58.43	58.43	58.43	58.43	30,860.00
20:50	58.45	58.45	58.45	58.45	42,229.00
21:00	58.47	58.47	58.47	58.47	25,177.00
21:10	58.54	58.54	58.54	58.54	36,064.00
21:20	58.515	58.515	58.515	58.515	41,441.00
21:30	58.53	58.53	58.53	58.53	23,062.00
21:40	58.525	58.525	58.525	58.525	66,720.00
21:50	58.5	58.5	58.5	58.5	53,063.00
22:00	58.6599	58.6599	58.6599	58.6599	45,131.00
22:10	58.67	58.67	58.67	58.67	50,392.00
22:20	58.81	58.81	58.81	58.81	106,617.00
22:30	58.72	58.72	58.72	58.72	88,287.00
22:40	58.6	58.6	58.6	58.6	104,151.00
22:50	58.525	58.525	58.525	58.525	96,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	58.74	58.515	58.635	58.53	1,295,784.00
15.11.2024 17:30	58.5	58.18	58.5	58.18	2,021,721.00
15.11.2024 18:00	58.35	58.19	58.21	58.305	3,196,745.00
15.11.2024 18:30	58.34	58.18	58.285	58.34	4,239,423.00
15.11.2024 19:00	58.385	58.275	58.335	58.28	3,948,717.00
15.11.2024 19:30	58.365	58.225	58.28	58.275	4,708,996.00
15.11.2024 20:00	58.425	58.26	58.279	58.39	5,531,620.00
15.11.2024 20:30	58.39	58.325	58.385	58.355	6,213,260.00
15.11.2024 21:00	58.3551	58.185	58.3551	58.205	5,144,987.00
15.11.2024 21:30	58.3	58.185	58.205	58.255	6,730,396.00
15.11.2024 22:00	58.25	58.115	58.245	58.115	6,236,752.00
15.11.2024 22:30	58.125	57.95	58.125	58.025	7,864,638.00
18.11.2024 16:30	58.52	57.975	58.03	58.46	250,116.00
18.11.2024 17:00	58.5	58.31	58.39	58.36	620,051.00
18.11.2024 17:30	58.6	58.36	58.36	58.49	923,049.00
18.11.2024 18:00	58.51	58.105	58.495	58.23	1,771,973.00
18.11.2024 18:30	58.39	58.101	58.19	58.12	2,437,042.00
18.11.2024 19:00	58.225	57.97	58.12	58.17	3,009,908.00
18.11.2024 19:30	58.26	58.11	58.14	58.24	2,729,976.00
18.11.2024 20:00	58.29	58.17	58.2598	58.205	3,421,158.00
18.11.2024 20:30	58.234	58.085	58.1971	58.15	3,885,503.00
18.11.2024 21:00	58.21	58.135	58.14	58.15	1,759,496.00
18.11.2024 21:30	58.26	58.1654	58.17	58.19	4,026,908.00
18.11.2024 22:00	58.245	58.145	58.175	58.215	4,425,467.00
18.11.2024 22:30	58.25	58.02	58.21	58.07	5,160,002.00
19.11.2024 16:30	58.4	57.635	58.26	57.77	2,595,866.00
19.11.2024 17:00	57.78	57.49	57.78	57.645	2,998,850.00
19.11.2024 17:30	57.95	57.58	57.6229	57.89	3,050,050.00
19.11.2024 18:00	58.145	57.855	57.9	58.14	2,618,160.00
19.11.2024 18:30	58.27	58.055	58.135	58.27	6,723,801.00
19.11.2024 19:00	58.28	58.19	58.28	58.26	6,914,876.00
19.11.2024 19:30	58.3	58.14	58.255	58.145	5,452,184.00
19.11.2024 20:00	58.215	58.15	58.16	58.21	5,363,879.00
19.11.2024 20:30	58.35	58.17	58.22	58.34	7,028,603.00
19.11.2024 21:00	58.345	58.28	58.345	58.295	6,507,108.00
19.11.2024 21:30	58.2899	58.17	58.285	58.27	7,668,677.00
19.11.2024 22:00	58.27	58.03	58.27	58.1	9,434,510.00
19.11.2024 22:30	58.205	57.965	58.04	58.09	10,723,314.00
20.11.2024 16:30	58.21	57.725	58	57.93	169,219.00
20.11.2024 17:00	57.94	57.2427	57.92	57.3	497,363.00
20.11.2024 17:30	57.34	57.215	57.34	57.2241	737,424.00
20.11.2024 18:00	57.28	57.09	57.28	57.105	1,580,910.00
20.11.2024 18:30	57.195	57.085	57.085	57.11	2,422,265.00
20.11.2024 19:00	57.29	57.1	57.1	57.2	2,316,288.00
20.11.2024 19:30	57.425	57.17	57.2	57.38	3,359,922.00
20.11.2024 20:00	57.42	57.3	57.325	57.39	3,289,918.00
20.11.2024 20:30	57.48	57.39	57.39	57.48	3,164,974.00
20.11.2024 21:00	57.51	57.435	57.48	57.45	4,224,758.00
20.11.2024 21:30	57.52	57.41	57.45	57.425	4,924,716.00
20.11.2024 22:00	57.59	57.355	57.39	57.58	4,854,630.00
20.11.2024 22:30	57.68	57.49	57.585	57.615	3,804,165.00
21.11.2024 16:30	57.91	57.455	57.81	57.91	133,745.00
21.11.2024 17:00	58.26	57.9	57.93	58.24	429,814.00
21.11.2024 17:30	58.38	58.24	58.24	58.36	620,068.00
21.11.2024 18:00	58.335	58.165	58.32	58.19	822,197.00
21.11.2024 18:30	58.28	58.17	58.1941	58.2	1,240,070.00
21.11.2024 19:00	58.375	58.13	58.2	58.35	1,755,929.00
21.11.2024 19:30	58.41	58.31	58.355	58.39	1,584,243.00
21.11.2024 20:00	58.49	58.3662	58.39	58.425	1,700,033.00
21.11.2024 20:30	58.53	58.38	58.425	58.53	2,693,453.00
21.11.2024 21:00	58.57	58.45	58.54	58.55	3,309,262.00
21.11.2024 21:30	58.69	58.45	58.545	58.69	4,116,672.00
21.11.2024 22:00	58.82	58.61	58.67	58.7	3,294,170.00
21.11.2024 22:30	58.72	58.52	58.705	58.58	5,372,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	44.25	43.70	43.99	44.18	2,414,391.00
27.11.2023	44.35	43.94	44.11	44.09	4,145,062.00
28.11.2023	44.08	43.67	43.89	43.92	5,241,408.00
29.11.2023	43.94	43.45	43.87	43.64	8,318,984.00
30.11.2023	44.94	42.97	43.55	44.27	16,308,350.00
01.12.2023	44.76	43.71	44.51	44.60	6,251,076.00
04.12.2023	45.55	44.46	44.55	44.67	5,078,423.00
05.12.2023	44.85	44.37	44.81	44.51	4,035,907.00
06.12.2023	44.65	44.21	44.45	44.54	4,028,088.00
07.12.2023	44.96	44.37	44.66	44.80	3,398,784.00
08.12.2023	45.19	44.55	44.87	44.58	2,818,513.00
11.12.2023	45.16	44.24	44.67	45.09	4,319,195.00
12.12.2023	45.17	44.10	45.17	44.25	4,237,178.00
13.12.2023	44.73	44.01	44.25	44.72	4,961,674.00
14.12.2023	44.68	43.51	44.60	43.59	8,044,172.00
15.12.2023	44.46	43.54	43.64	44.11	18,679,910.00
18.12.2023	45.55	44.07	44.37	45.53	7,213,619.00
19.12.2023	45.45	44.76	45.38	45.07	5,406,629.00
20.12.2023	45.28	44.52	44.88	45.00	4,490,058.00
21.12.2023	45.37	44.58	45.11	45.02	3,408,303.00
22.12.2023	45.42	44.84	45.00	45.14	2,443,754.00
26.12.2023	45.40	44.91	45.05	45.22	2,850,896.00
27.12.2023	45.32	45.03	45.30	45.21	2,916,231.00
28.12.2023	45.38	45.00	45.17	45.17	2,050,916.00
29.12.2023	45.72	45.13	45.27	45.71	3,421,783.00
02.01.2024	46.53	45.59	45.68	46.27	4,962,562.00
03.01.2024	46.99	46.44	46.69	46.52	4,463,476.00
04.01.2024	46.68	45.81	46.58	45.90	4,585,936.00
05.01.2024	46.19	45.63	45.94	46.05	3,597,657.00
08.01.2024	46.00	45.59	45.84	45.97	3,624,638.00
09.01.2024	46.28	45.46	46.01	46.24	3,352,899.00
10.01.2024	46.47	45.89	46.07	46.14	2,970,818.00
11.01.2024	46.33	45.53	46.28	45.79	2,119,203.00
12.01.2024	46.04	45.74	45.93	46.03	2,983,283.00
16.01.2024	46.47	45.90	46.21	46.41	4,570,367.00
17.01.2024	46.97	46.28	46.47	46.53	4,410,198.00
18.01.2024	46.30	45.58	46.13	46.15	4,213,988.00
19.01.2024	46.31	45.50	46.28	45.94	4,802,410.00
22.01.2024	46.19	45.80	45.93	45.93	4,195,185.00
23.01.2024	46.36	45.90	45.94	46.25	3,085,380.00
24.01.2024	46.35	45.88	46.23	46.10	3,951,337.00
25.01.2024	46.44	45.99	46.31	46.43	3,444,365.00
26.01.2024	46.65	46.21	46.50	46.30	3,368,232.00
29.01.2024	46.63	46.22	46.40	46.53	3,582,305.00
30.01.2024	46.69	46.15	46.52	46.65	2,661,810.00
31.01.2024	46.82	46.01	46.76	46.14	5,679,355.00
01.02.2024	46.75	45.42	46.05	46.71	4,087,247.00
02.02.2024	46.81	45.91	46.75	46.14	5,811,464.00
05.02.2024	46.51	45.93	46.04	45.99	4,330,568.00
06.02.2024	45.75	44.90	45.69	44.99	6,757,001.00
07.02.2024	45.19	44.48	45.05	44.62	4,851,588.00
08.02.2024	45.49	44.49	44.51	45.44	6,476,284.00
09.02.2024	45.54	45.10	45.30	45.41	3,194,104.00
12.02.2024	45.96	45.36	45.38	45.84	3,342,849.00
13.02.2024	46.18	45.34	45.89	45.57	5,364,687.00
14.02.2024	45.76	45.17	45.27	45.69	4,942,176.00
15.02.2024	46.88	45.88	45.90	46.87	5,180,197.00
16.02.2024	47.74	46.83	47.00	47.64	5,545,315.00
20.02.2024	48.97	47.96	48.26	48.00	6,178,358.00
21.02.2024	48.15	47.66	48.05	47.81	3,850,639.00
22.02.2024	47.94	46.96	47.70	47.84	4,769,265.00
23.02.2024	48.44	47.76	47.96	48.21	3,416,715.00
26.02.2024	48.19	47.15	48.19	47.26	6,323,428.00
27.02.2024	48.65	47.35	47.65	48.37	5,085,585.00
28.02.2024	48.90	48.40	48.63	48.53	4,137,996.00
29.02.2024	49.78	48.21	48.45	49.61	10,685,680.00
01.03.2024	49.70	49.04	49.59	49.16	5,463,150.00
04.03.2024	50.03	49.00	49.12	49.37	5,310,055.00
05.03.2024	50.21	49.44	49.63	49.48	5,365,728.00
06.03.2024	50.65	49.43	49.71	50.49	7,718,351.00
07.03.2024	55.53	51.73	52.25	55.48	17,760,550.00
08.03.2024	56.04	54.81	55.48	55.97	9,641,438.00
11.03.2024	56.08	54.90	55.87	54.99	6,773,362.00
12.03.2024	55.75	54.97	55.00	55.31	5,802,197.00
13.03.2024	56.12	55.23	55.35	56.08	4,752,515.00
14.03.2024	56.20	55.17	55.97	55.51	5,442,927.00
15.03.2024	56.44	55.26	55.28	56.06	7,875,597.00
18.03.2024	56.29	55.59	55.75	56.19	4,022,015.00
19.03.2024	56.86	56.31	56.40	56.48	5,342,122.00
20.03.2024	56.84	56.31	56.48	56.83	3,156,136.00
21.03.2024	57.14	56.47	56.93	57.02	7,040,997.00
22.03.2024	57.26	56.47	57.25	56.55	3,618,767.00
25.03.2024	56.78	55.87	56.61	55.96	4,510,961.00
26.03.2024	56.73	55.97	56.07	56.39	4,237,731.00
27.03.2024	56.93	56.25	56.43	56.90	3,992,513.00
28.03.2024	57.36	56.91	56.93	57.13	6,458,366.00
01.04.2024	57.40	56.97	57.20	56.99	3,053,992.00
02.04.2024	57.83	57.10	57.27	57.82	4,405,592.00
03.04.2024	58.34	57.29	57.83	57.76	3,816,622.00
04.04.2024	58.14	57.28	57.86	57.44	4,615,423.00
05.04.2024	57.52	56.87	57.49	57.31	3,448,536.00
08.04.2024	57.05	55.26	55.89	55.37	6,959,323.00
09.04.2024	55.73	55.10	55.47	55.42	4,196,658.00
10.04.2024	56.71	55.00	55.20	56.60	4,901,799.00
11.04.2024	56.75	55.78	56.75	56.15	3,272,303.00
12.04.2024	56.11	55.18	55.91	55.20	3,761,656.00
15.04.2024	55.97	55.28	55.63	55.36	4,088,841.00
16.04.2024	56.73	55.25	56.44	55.28	6,100,784.00
17.04.2024	56.06	55.08	55.50	55.26	4,316,777.00
18.04.2024	55.69	55.18	55.40	55.57	2,903,772.00
19.04.2024	56.69	55.52	55.74	56.57	4,333,566.00
22.04.2024	57.14	56.35	56.80	56.93	3,786,514.00
23.04.2024	57.23	55.52	57.08	55.63	4,587,981.00
24.04.2024	56.23	55.35	55.54	56.15	3,258,492.00
25.04.2024	56.45	55.59	56.15	55.91	3,218,901.00
26.04.2024	55.99	55.38	55.67	55.49	3,470,870.00
29.04.2024	55.68	54.92	55.48	55.57	3,702,979.00
30.04.2024	55.74	55.15	55.35	55.38	4,464,795.00
01.05.2024	55.37	54.51	55.08	54.77	3,773,906.00
02.05.2024	55.22	54.74	54.93	55.09	3,307,185.00
03.05.2024	54.88	54.23	54.75	54.78	4,332,355.00
06.05.2024	55.26	54.69	55.06	55.24	3,191,253.00
07.05.2024	55.55	55.02	55.41	55.31	3,772,384.00
08.05.2024	55.56	54.85	55.38	55.38	3,790,948.00
09.05.2024	55.42	54.76	55.40	55.00	3,481,363.00
10.05.2024	55.97	54.88	54.93	55.90	3,450,677.00
13.05.2024	56.24	55.15	55.94	55.20	3,239,123.00
14.05.2024	55.39	54.80	55.19	55.28	3,995,777.00
15.05.2024	55.13	54.18	54.93	54.38	4,846,100.00
16.05.2024	55.16	54.35	54.72	54.44	9,527,556.00
17.05.2024	54.53	53.83	54.51	54.20	9,762,781.00
20.05.2024	54.45	53.72	54.34	53.89	3,918,411.00
21.05.2024	54.35	53.62	54.02	53.66	5,328,391.00
22.05.2024	54.02	53.40	53.46	53.92	4,697,777.00
23.05.2024	53.74	52.69	53.74	53.31	6,668,309.00
28.05.2024	52.80	52.08	52.66	52.31	5,063,055.00
29.05.2024	52.48	51.81	52.36	51.89	4,891,287.00
30.05.2024	52.22	51.84	52.09	51.98	3,945,856.00
31.05.2024	52.43	51.78	51.84	52.38	9,061,404.00
03.06.2024	52.21	51.65	52.00	51.86	4,807,045.00
04.06.2024	52.23	51.77	51.78	52.04	5,510,817.00
05.06.2024	51.95	51.31	51.80	51.68	3,686,708.00
06.06.2024	52.19	51.76	51.91	51.95	3,886,212.00
07.06.2024	52.08	51.67	51.89	51.98	3,013,877.00
10.06.2024	52.06	51.46	52.06	51.64	3,120,681.00
11.06.2024	51.72	51.16	51.55	51.37	3,317,357.00
12.06.2024	51.40	50.15	51.12	50.17	4,549,567.00
13.06.2024	50.80	49.69	50.51	50.52	6,499,906.00
14.06.2024	50.49	50.01	50.27	50.38	4,837,665.00
17.06.2024	51.06	50.31	50.39	51.05	5,294,198.00
18.06.2024	52.79	51.81	52.30	51.98	10,791,550.00
20.06.2024	53.32	49.72	53.07	50.28	16,478,670.00
21.06.2024	51.03	49.92	50.56	50.21	16,744,570.00
24.06.2024	50.44	49.97	50.15	50.02	11,727,160.00
25.06.2024	50.04	49.46	49.72	49.82	4,625,050.00
26.06.2024	49.59	49.05	49.36	49.38	5,217,351.00
27.06.2024	49.39	49.04	49.30	49.37	5,165,476.00
28.06.2024	50.01	49.40	49.54	49.93	6,589,443.00
01.07.2024	50.58	49.74	49.96	50.56	7,875,699.00
02.07.2024	51.16	50.26	50.56	50.43	6,703,430.00
03.07.2024	51.08	50.37	50.55	50.75	3,191,498.00
05.07.2024	51.89	50.75	50.77	51.84	4,559,412.00
08.07.2024	52.05	51.55	51.84	51.94	4,850,256.00
09.07.2024	52.43	51.73	51.90	51.86	5,008,546.00
10.07.2024	53.20	52.10	52.33	52.99	5,370,594.00
11.07.2024	52.80	52.40	52.58	52.75	4,128,751.00
12.07.2024	53.02	52.44	52.83	52.48	3,579,528.00
15.07.2024	52.62	52.10	52.50	52.12	3,733,959.00
16.07.2024	53.65	52.12	52.19	53.60	4,125,009.00
17.07.2024	54.97	53.53	53.56	54.80	6,199,229.00
18.07.2024	54.97	54.22	54.50	54.81	3,254,819.00
19.07.2024	55.00	54.27	55.00	54.51	2,774,530.00
22.07.2024	-99.99	-99.99	54.65	54.72	0.00
23.07.2024	54.85	53.62	54.84	53.84	3,028,310.00
24.07.2024	54.28	53.28	53.94	54.18	3,841,534.00
25.07.2024	54.81	53.30	54.25	53.31	3,205,774.00
26.07.2024	54.43	53.28	53.32	54.27	2,128,942.00
29.07.2024	54.49	53.76	54.15	54.20	3,188,206.00
30.07.2024	55.20	54.19	54.29	54.70	3,425,217.00
31.07.2024	54.92	54.24	54.28	54.50	2,881,755.00
01.08.2024	55.32	54.38	54.87	55.09	2,937,360.00
02.08.2024	55.80	53.83	55.33	54.33	4,230,134.00
05.08.2024	55.14	53.67	54.32	53.90	4,476,994.00
06.08.2024	54.85	54.00	54.14	54.13	4,365,525.00
07.08.2024	55.00	53.89	54.52	53.90	3,051,051.00
08.08.2024	54.58	53.88	53.88	54.32	2,284,079.00
09.08.2024	54.22	53.60	54.14	53.92	2,674,899.00
12.08.2024	54.03	53.18	53.92	53.24	2,635,488.00
13.08.2024	53.28	51.67	53.20	52.61	4,182,342.00
14.08.2024	52.77	52.24	52.60	52.68	4,887,743.00
15.08.2024	53.36	52.55	53.14	52.89	4,116,840.00
16.08.2024	53.21	52.61	52.89	53.19	2,872,887.00
19.08.2024	53.16	52.70	53.06	52.76	3,890,269.00
20.08.2024	52.79	51.50	52.76	52.04	5,304,517.00
21.08.2024	52.99	52.29	52.64	52.71	5,779,342.00
22.08.2024	52.67	51.74	52.67	52.22	3,755,054.00
23.08.2024	52.44	51.65	52.34	51.95	2,815,545.00
26.08.2024	53.16	52.03	52.13	52.77	3,822,516.00
27.08.2024	52.98	52.40	52.87	52.72	3,780,012.00
28.08.2024	53.49	52.61	52.75	53.26	4,222,138.00
29.08.2024	53.26	52.11	53.26	52.50	3,432,767.00
30.08.2024	53.32	52.44	52.56	53.21	4,415,284.00
03.09.2024	53.82	53.08	53.28	53.70	4,941,754.00
04.09.2024	55.05	52.97	53.97	53.36	3,984,927.00
05.09.2024	53.60	52.40	53.45	53.37	4,623,547.00
06.09.2024	53.46	52.24	53.22	52.27	5,928,593.00
09.09.2024	52.58	51.90	52.12	51.97	6,049,942.00
10.09.2024	52.53	51.77	52.23	52.30	4,034,024.00
11.09.2024	51.77	50.69	51.48	51.50	5,203,876.00
12.09.2024	55.24	51.52	52.38	55.20	9,839,476.00
13.09.2024	55.93	54.51	55.26	55.91	5,500,544.00
16.09.2024	56.61	55.78	56.00	56.19	3,771,723.00
17.09.2024	56.23	54.98	56.04	55.04	2,779,313.00
18.09.2024	55.31	54.60	55.06	54.62	3,249,731.00
19.09.2024	55.37	54.56	54.65	54.83	5,416,209.00
20.09.2024	55.85	54.83	54.83	55.39	9,185,089.00
23.09.2024	56.25	55.01	55.18	56.14	2,759,649.00
24.09.2024	56.31	55.83	56.24	56.06	3,597,286.00
25.09.2024	56.80	55.85	56.16	56.60	3,372,344.00
26.09.2024	56.64	55.29	56.42	55.47	5,118,904.00
27.09.2024	56.82	55.45	55.61	56.52	3,240,617.00
30.09.2024	57.38	56.34	56.58	57.30	3,983,344.00
01.10.2024	57.37	56.59	57.12	56.71	4,091,721.00
02.10.2024	57.19	56.03	56.87	56.09	3,831,833.00
03.10.2024	56.12	55.39	56.09	55.62	3,329,139.00
04.10.2024	56.24	55.65	55.69	55.89	3,038,668.00
07.10.2024	56.11	55.55	56.10	55.96	2,759,918.00
08.10.2024	56.22	55.57	55.84	56.00	2,228,538.00
09.10.2024	56.34	55.85	56.05	56.15	2,593,661.00
10.10.2024	56.48	54.97	56.26	55.21	2,579,154.00
11.10.2024	55.63	55.16	55.36	55.36	2,179,121.00
14.10.2024	55.42	54.88	55.26	55.27	2,666,094.00
15.10.2024	56.85	55.19	55.27	56.14	2,898,321.00
16.10.2024	56.79	55.86	55.91	56.65	2,870,262.00
17.10.2024	56.93	56.12	56.80	56.54	2,962,970.00
18.10.2024	56.76	56.01	56.76	56.53	2,205,787.00
21.10.2024	57.21	56.25	56.85	56.34	2,469,504.00
22.10.2024	56.58	55.76	56.30	56.43	2,316,374.00
23.10.2024	57.71	56.19	56.33	57.62	4,038,030.00
24.10.2024	57.69	56.66	57.57	56.69	3,573,970.00
25.10.2024	58.28	57.28	57.60	57.37	4,248,036.00
28.10.2024	57.59	57.07	57.35	57.11	2,800,949.00
29.10.2024	57.24	55.97	56.97	55.99	3,214,838.00
30.10.2024	56.49	55.60	55.90	55.74	2,921,144.00
31.10.2024	56.65	55.69	55.89	55.77	3,435,112.00
04.11.2024	56.79	56.17	56.44	56.27	3,042,999.00
05.11.2024	57.48	56.25	56.28	57.39	2,301,531.00
06.11.2024	59.92	58.22	58.79	59.80	6,387,276.00
07.11.2024	60.24	59.30	59.86	59.31	3,442,175.00
11.11.2024	60.35	59.47	59.91	59.60	4,853,290.00
12.11.2024	60.33	59.51	59.51	59.68	2,999,564.00
13.11.2024	60.00	59.21	59.53	59.58	1,884,702.00
14.11.2024	59.74	59.07	59.43	59.08	2,413,106.00
15.11.2024	59.20	57.95	58.87	58.02	3,605,777.00
18.11.2024	58.63	57.93	58.03	58.06	2,415,312.00
19.11.2024	58.49	57.48	58.28	58.10	4,967,470.00
20.11.2024	58.22	57.08	58.00	57.61	2,480,947.00
21.11.2024	58.85	57.45	57.92	58.58	2,535,421.00

צרו איתנו קשר *5988