גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרוגר > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרוגר

Kroger

מניה KR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.075	69.075	69.075	69.075	0.00
16:50	68.88	68.88	68.88	68.88	286,716.00
17:00	69.2	69.2	69.2	69.2	132,227.00
17:10	69.24	69.24	69.24	69.24	169,216.00
17:20	69.19	69.19	69.19	69.19	171,892.00
17:30	69.28	69.28	69.28	69.28	130,076.00
17:40	69.3794	69.3794	69.3794	69.3794	122,537.00
17:50	69.4	69.4	69.4	69.4	152,010.00
18:00	69.32	69.32	69.32	69.32	201,461.00
18:10	69.315	69.315	69.315	69.315	129,152.00
18:20	69.31	69.31	69.31	69.31	105,760.00
18:30	69.33	69.33	69.33	69.33	88,383.00
18:40	69.4	69.4	69.4	69.4	104,004.00
18:50	69.31	69.31	69.31	69.31	76,112.00
19:00	69.47	69.47	69.47	69.47	165,424.00
19:20	69.48	69.48	69.48	69.48	81,968.00
19:30	69.5	69.5	69.5	69.5	84,527.00
19:40	69.62	69.62	69.62	69.62	96,400.00
19:50	69.69	69.69	69.69	69.69	130,983.00
20:00	69.73	69.73	69.73	69.73	198,094.00
20:10	69.83	69.83	69.83	69.83	796,388.00
20:20	69.83	69.83	69.83	69.83	123.00
20:30	69.83	69.83	69.83	69.83	19.00
20:40	69.83	69.83	69.83	69.83	3.00
20:50	69.83	69.83	69.83	69.83	105.00
21:00	69.83	69.83	69.83	69.83	10.00
21:10	69.83	69.83	69.83	69.83	92.00
21:20	69.83	69.83	69.83	69.83	132.00
21:30	69.83	69.83	69.83	69.83	3.00
21:40	69.83	69.83	69.83	69.83	1.00
21:50	69.83	69.83	69.83	69.83	101.00
22:00	69.83	69.83	69.83	69.83	0.00
22:10	69.83	69.83	69.83	69.83	11.00
22:20	69.83	69.83	69.83	69.83	1.00
22:30	69.83	69.83	69.83	69.83	133.00
22:40	69.83	69.83	69.83	69.83	18.00
22:50	69.83	69.83	69.83	69.83	11.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	71.14	70.885	70.885	71.065	1,906,539.00
27.06.2025 17:30	71.425	71.04	71.16	71.39	3,539,763.00
27.06.2025 18:00	71.445	71.1	71.39	71.13	5,400,927.00
27.06.2025 18:30	71.27	71.07	71.135	71.27	6,844,167.00
27.06.2025 19:00	71.41	71.2307	71.2307	71.4	7,479,418.00
27.06.2025 19:30	71.55	71.36	71.41	71.38	6,162,628.00
27.06.2025 20:00	71.5952	71.37	71.375	71.48	11,170,076.00
27.06.2025 20:30	71.51	71.41	71.475	71.44	10,127,030.00
27.06.2025 21:00	71.43	71.22	71.43	71.27	9,358,698.00
27.06.2025 21:30	71.47	71.25	71.29	71.435	10,782,396.00
27.06.2025 22:00	71.41	71.15	71.41	71.15	13,744,196.00
27.06.2025 22:30	71.46	71.16	71.19	71.43	11,201,919.00
30.06.2025 16:30	72.01	71.485	71.625	71.485	1,006,524.00
30.06.2025 17:00	71.575	71.28	71.48	71.28	1,900,321.00
30.06.2025 17:30	71.53	71.265	71.265	71.49	1,997,811.00
30.06.2025 18:00	71.66	71.455	71.455	71.6	3,256,877.00
30.06.2025 18:30	71.62	71.17	71.62	71.17	4,091,816.00
30.06.2025 19:00	71.28	71.02	71.1738	71.15	7,322,409.00
30.06.2025 19:30	71.38	71.11	71.11	71.29	9,184,993.00
30.06.2025 20:00	71.38	71.2	71.32	71.32	10,190,542.00
30.06.2025 20:30	71.385	71.21	71.33	71.255	9,939,911.00
30.06.2025 21:00	71.46	71.2	71.245	71.43	11,698,492.00
30.06.2025 21:30	71.52	71.33	71.425	71.51	12,132,593.00
30.06.2025 22:00	71.565	71.41	71.52	71.565	14,024,036.00
30.06.2025 22:30	71.76	71.52	71.52	71.71	13,410,080.00
01.07.2025 16:30	72.45	71.97	71.97	72.16	881,205.00
01.07.2025 17:00	72.205	71.825	72.205	72.01	1,331,300.00
01.07.2025 17:30	72.2	72.02	72.055	72.14	1,894,953.00
01.07.2025 18:00	72.27	71.71	72.06	71.71	3,770,296.00
01.07.2025 18:30	71.73	71.435	71.72	71.58	5,579,271.00
01.07.2025 19:00	71.51	71.0692	71.475	71.125	7,428,866.00
01.07.2025 19:30	71.42	71.15	71.215	71.25	9,738,987.00
01.07.2025 20:00	71.23	71.035	71.22	71.13	11,357,147.00
01.07.2025 20:30	71.25	71.08	71.155	71.08	11,273,741.00
01.07.2025 21:00	71.1	70.915	71.07	70.995	9,960,718.00
01.07.2025 21:30	71.2392	70.93	70.93	71.19	12,475,340.00
01.07.2025 22:00	71.335	71.15	71.15	71.2	16,502,855.00
01.07.2025 22:30	71.33	71.13	71.205	71.33	16,475,480.00
02.07.2025 16:30	71.18	70.315	71.025	71.005	787,205.00
02.07.2025 17:00	71.005	70.635	71.005	70.635	1,811,857.00
02.07.2025 17:30	70.65	70.19	70.65	70.34	2,744,723.00
02.07.2025 18:00	70.37	70.07	70.37	70.36	4,876,780.00
02.07.2025 18:30	70.48	70.33	70.37	70.33	6,211,851.00
02.07.2025 19:00	70.4	70.24	70.32	70.36	8,479,095.00
02.07.2025 19:30	70.535	70.3	70.3	70.455	8,083,485.00
02.07.2025 20:00	70.62	70.4	70.5	70.49	11,011,890.00
02.07.2025 20:30	70.575	70.42	70.485	70.44	13,292,566.00
02.07.2025 21:00	70.405	70.225	70.405	70.241	13,725,621.00
02.07.2025 21:30	70.46	70.19	70.24	70.19	13,480,479.00
02.07.2025 22:00	70.195	69.989	70.19	70.15	17,022,443.00
02.07.2025 22:30	70.36	70.05	70.179	70.215	17,051,455.00
03.07.2025 16:30	69.965	68.73	69.95	69.17	1,280,614.00
03.07.2025 17:00	69.355	69.08	69.14	69.265	2,690,021.00
03.07.2025 17:30	69.49	69.23	69.23	69.4	3,315,841.00
03.07.2025 18:00	69.45	69.295	69.3575	69.31	3,422,613.00
03.07.2025 18:30	69.475	69.27	69.34	69.465	6,812,423.00
03.07.2025 19:00	69.575	69.3875	69.46	69.575	8,362,501.00
03.07.2025 19:30	69.86	69.585	69.585	69.81	9,745,489.00
03.07.2025 20:00	69.83	69.83	69.83	69.83	259,441.00
03.07.2025 20:30	69.83	69.83	69.83	69.83	3,715,565.00
03.07.2025 21:00	69.83	69.83	69.83	69.83	3,715,670.00
03.07.2025 21:30	69.83	69.83	69.83	69.83	3,715,682.00
03.07.2025 22:00	69.83	69.83	69.83	69.83	3,715,844.00
03.07.2025 22:30	69.83	69.83	69.83	69.83	3,715,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	51.89	50.75	50.77	51.84	4,559,412.00
08.07.2024	52.05	51.55	51.84	51.94	4,850,256.00
09.07.2024	52.43	51.73	51.90	51.86	5,008,546.00
10.07.2024	53.20	52.10	52.33	52.99	5,370,594.00
11.07.2024	52.80	52.40	52.58	52.75	4,128,751.00
12.07.2024	53.02	52.44	52.83	52.48	3,579,528.00
15.07.2024	52.62	52.10	52.50	52.12	3,733,959.00
16.07.2024	53.65	52.12	52.19	53.60	4,125,009.00
17.07.2024	54.97	53.53	53.56	54.80	6,199,229.00
18.07.2024	54.97	54.22	54.50	54.81	3,254,819.00
19.07.2024	55.00	54.27	55.00	54.51	2,774,530.00
22.07.2024	-99.99	-99.99	54.65	54.72	0.00
23.07.2024	54.85	53.62	54.84	53.84	3,028,310.00
24.07.2024	54.28	53.28	53.94	54.18	3,841,534.00
25.07.2024	54.81	53.30	54.25	53.31	3,205,774.00
26.07.2024	54.43	53.28	53.32	54.27	2,128,942.00
29.07.2024	54.49	53.76	54.15	54.20	3,188,206.00
30.07.2024	55.20	54.19	54.29	54.70	3,425,217.00
31.07.2024	54.92	54.24	54.28	54.50	2,881,755.00
01.08.2024	55.32	54.38	54.87	55.09	2,937,360.00
02.08.2024	55.80	53.83	55.33	54.33	4,230,134.00
05.08.2024	55.14	53.67	54.32	53.90	4,476,994.00
06.08.2024	54.85	54.00	54.14	54.13	4,365,525.00
07.08.2024	55.00	53.89	54.52	53.90	3,051,051.00
08.08.2024	54.58	53.88	53.88	54.32	2,284,079.00
09.08.2024	54.22	53.60	54.14	53.92	2,674,899.00
12.08.2024	54.03	53.18	53.92	53.24	2,635,488.00
13.08.2024	53.28	51.67	53.20	52.61	4,182,342.00
14.08.2024	52.77	52.24	52.60	52.68	4,887,743.00
15.08.2024	53.36	52.55	53.14	52.89	4,116,840.00
16.08.2024	53.21	52.61	52.89	53.19	2,872,887.00
19.08.2024	53.16	52.70	53.06	52.76	3,890,269.00
20.08.2024	52.79	51.50	52.76	52.04	5,304,517.00
21.08.2024	52.99	52.29	52.64	52.71	5,779,342.00
22.08.2024	52.67	51.74	52.67	52.22	3,755,054.00
23.08.2024	52.44	51.65	52.34	51.95	2,815,545.00
26.08.2024	53.16	52.03	52.13	52.77	3,822,516.00
27.08.2024	52.98	52.40	52.87	52.72	3,780,012.00
28.08.2024	53.49	52.61	52.75	53.26	4,222,138.00
29.08.2024	53.26	52.11	53.26	52.50	3,432,767.00
30.08.2024	53.32	52.44	52.56	53.21	4,415,284.00
03.09.2024	53.82	53.08	53.28	53.70	4,941,754.00
04.09.2024	55.05	52.97	53.97	53.36	3,984,927.00
05.09.2024	53.60	52.40	53.45	53.37	4,623,547.00
06.09.2024	53.46	52.24	53.22	52.27	5,928,593.00
09.09.2024	52.58	51.90	52.12	51.97	6,049,942.00
10.09.2024	52.53	51.77	52.23	52.30	4,034,024.00
11.09.2024	51.77	50.69	51.48	51.50	5,203,876.00
12.09.2024	55.24	51.52	52.38	55.20	9,839,476.00
13.09.2024	55.93	54.51	55.26	55.91	5,500,544.00
16.09.2024	56.61	55.78	56.00	56.19	3,771,723.00
17.09.2024	56.23	54.98	56.04	55.04	2,779,313.00
18.09.2024	55.31	54.60	55.06	54.62	3,249,731.00
19.09.2024	55.37	54.56	54.65	54.83	5,416,209.00
20.09.2024	55.85	54.83	54.83	55.39	9,185,089.00
23.09.2024	56.25	55.01	55.18	56.14	2,759,649.00
24.09.2024	56.31	55.83	56.24	56.06	3,597,286.00
25.09.2024	56.80	55.85	56.16	56.60	3,372,344.00
26.09.2024	56.64	55.29	56.42	55.47	5,118,904.00
27.09.2024	56.82	55.45	55.61	56.52	3,240,617.00
30.09.2024	57.38	56.34	56.58	57.30	3,983,344.00
01.10.2024	57.37	56.59	57.12	56.71	4,091,721.00
02.10.2024	57.19	56.03	56.87	56.09	3,831,833.00
03.10.2024	56.12	55.39	56.09	55.62	3,329,139.00
04.10.2024	56.24	55.65	55.69	55.89	3,038,668.00
07.10.2024	56.11	55.55	56.10	55.96	2,759,918.00
08.10.2024	56.22	55.57	55.84	56.00	2,228,538.00
09.10.2024	56.34	55.85	56.05	56.15	2,593,661.00
10.10.2024	56.48	54.97	56.26	55.21	2,579,154.00
11.10.2024	55.63	55.16	55.36	55.36	2,179,121.00
14.10.2024	55.42	54.88	55.26	55.27	2,666,094.00
15.10.2024	56.85	55.19	55.27	56.14	2,898,321.00
16.10.2024	56.79	55.86	55.91	56.65	2,870,262.00
17.10.2024	56.93	56.12	56.80	56.54	2,962,970.00
18.10.2024	56.76	56.01	56.76	56.53	2,205,787.00
21.10.2024	57.21	56.25	56.85	56.34	2,469,504.00
22.10.2024	56.58	55.76	56.30	56.43	2,316,374.00
23.10.2024	57.71	56.19	56.33	57.62	4,038,030.00
24.10.2024	57.69	56.66	57.57	56.69	3,573,970.00
25.10.2024	58.28	57.28	57.60	57.37	4,248,036.00
28.10.2024	57.59	57.07	57.35	57.11	2,800,949.00
29.10.2024	57.24	55.97	56.97	55.99	3,214,838.00
30.10.2024	56.49	55.60	55.90	55.74	2,921,144.00
31.10.2024	56.65	55.69	55.89	55.77	3,435,112.00
04.11.2024	56.79	56.17	56.44	56.27	3,042,999.00
05.11.2024	57.48	56.25	56.28	57.39	2,301,531.00
06.11.2024	59.92	58.22	58.79	59.80	6,387,276.00
07.11.2024	60.24	59.30	59.86	59.31	3,442,175.00
11.11.2024	60.35	59.47	59.91	59.60	4,853,290.00
12.11.2024	60.33	59.51	59.51	59.68	2,999,564.00
13.11.2024	60.00	59.21	59.53	59.58	1,884,702.00
14.11.2024	59.74	59.07	59.43	59.08	2,413,106.00
15.11.2024	59.20	57.95	58.87	58.02	3,605,777.00
18.11.2024	58.63	57.93	58.03	58.06	2,415,312.00
19.11.2024	58.49	57.48	58.28	58.10	4,967,470.00
20.11.2024	58.22	57.08	58.00	57.61	2,480,947.00
21.11.2024	58.85	57.45	57.92	58.58	2,535,421.00
22.11.2024	59.40	58.80	58.80	59.30	2,147,927.00
25.11.2024	60.58	59.15	59.22	60.09	6,168,608.00
26.11.2024	60.70	59.64	60.00	60.57	3,539,767.00
27.11.2024	61.18	60.32	61.14	60.50	3,117,356.00
29.11.2024	61.16	60.62	60.82	61.08	2,532,168.00
02.12.2024	60.84	59.59	60.50	60.15	4,161,761.00
03.12.2024	60.61	59.35	60.41	59.97	4,393,854.00
04.12.2024	60.14	59.44	59.90	59.91	5,237,705.00
05.12.2024	61.37	58.52	58.71	60.71	6,665,631.00
06.12.2024	60.67	59.10	59.70	59.23	4,519,539.00
09.12.2024	59.38	57.69	59.38	57.77	5,550,955.00
10.12.2024	61.30	57.81	57.81	60.73	10,973,590.00
11.12.2024	62.03	60.50	60.51	61.33	8,630,660.00
12.12.2024	63.59	62.35	63.22	63.30	10,090,940.00
13.12.2024	63.45	62.06	63.00	62.06	5,217,577.00
16.12.2024	62.88	61.69	62.04	62.02	4,981,263.00
17.12.2024	62.01	60.80	61.80	61.17	5,018,749.00
18.12.2024	61.92	60.68	60.91	60.89	5,807,183.00
19.12.2024	61.74	60.32	60.67	60.96	4,276,427.00
20.12.2024	62.97	61.07	61.70	61.85	38,429,100.00
23.12.2024	62.01	60.74	61.55	60.96	4,649,056.00
24.12.2024	61.86	60.91	61.29	61.83	1,991,538.00
26.12.2024	62.92	61.61	61.66	62.76	4,631,385.00
27.12.2024	63.14	62.20	62.21	62.34	3,342,699.00
30.12.2024	62.14	61.14	61.99	61.23	10,533,960.00
31.12.2024	61.85	60.97	61.53	61.15	3,638,326.00
06.01.2025	62.06	60.27	62.02	60.62	4,958,635.00
07.01.2025	61.00	58.74	60.62	59.14	6,356,555.00
08.01.2025	59.37	58.33	59.16	58.90	5,198,733.00
10.01.2025	59.71	58.41	58.80	59.12	5,896,805.00
13.01.2025	59.71	58.78	59.10	59.49	5,381,706.00
14.01.2025	60.42	59.50	59.50	59.92	4,996,048.00
15.01.2025	60.21	58.63	60.19	58.69	4,719,981.00
16.01.2025	58.95	58.12	58.47	58.62	4,070,709.00
17.01.2025	59.07	58.12	58.78	58.36	5,509,577.00
21.01.2025	59.23	58.60	58.77	59.04	4,460,621.00
22.01.2025	59.19	58.55	59.04	58.76	5,000,177.00
23.01.2025	58.79	58.15	58.70	58.57	4,669,554.00
24.01.2025	59.08	58.32	58.32	58.70	3,979,657.00
27.01.2025	60.53	59.26	59.31	60.48	3,166,147.00
28.01.2025	61.38	60.36	60.88	60.37	3,855,150.00
29.01.2025	61.63	60.30	60.43	61.06	4,678,365.00
30.01.2025	61.78	60.75	61.41	61.04	3,699,252.00
31.01.2025	61.86	60.73	60.78	61.64	4,468,550.00
03.02.2025	63.74	61.38	61.38	63.62	2,407,692.00
04.02.2025	64.90	63.47	63.76	63.98	5,314,740.00
05.02.2025	65.32	64.26	64.34	65.20	2,592,069.00
06.02.2025	65.75	64.80	65.70	64.91	5,569,089.00
07.02.2025	65.72	64.43	64.87	65.00	4,492,979.00
10.02.2025	65.40	64.79	64.95	65.28	4,465,407.00
11.02.2025	65.54	64.83	65.10	65.05	3,577,204.00
12.02.2025	65.83	64.37	64.65	65.80	6,302,117.00
13.02.2025	66.18	65.64	65.86	66.10	1,988,101.00
14.02.2025	65.74	65.12	65.30	65.13	3,789,152.00
18.02.2025	65.85	64.87	65.19	65.26	3,884,368.00
19.02.2025	65.67	64.38	65.39	65.45	5,833,185.00
20.02.2025	65.33	64.14	64.56	64.39	5,643,870.00
21.02.2025	65.37	63.57	64.19	65.06	5,400,533.00
24.02.2025	65.27	63.88	64.08	64.88	3,817,778.00
25.02.2025	66.26	64.93	65.12	65.41	4,361,228.00
26.02.2025	64.94	63.68	64.48	63.80	6,029,703.00
27.02.2025	64.75	63.81	64.05	63.93	5,479,763.00
28.02.2025	65.25	64.17	64.40	64.82	8,625,823.00
03.03.2025	64.56	62.58	62.80	62.89	9,311,215.00
04.03.2025	64.07	62.74	63.00	63.21	5,802,911.00
05.03.2025	63.12	62.00	62.43	62.53	8,221,828.00
06.03.2025	65.87	62.61	62.61	63.78	12,829,050.00
07.03.2025	67.57	62.72	63.33	66.70	10,386,070.00
10.03.2025	68.51	66.26	67.16	67.72	10,683,870.00
11.03.2025	67.80	66.51	67.80	66.55	5,969,679.00
12.03.2025	66.75	64.96	65.99	64.99	5,651,962.00
13.03.2025	66.88	65.00	65.15	66.10	8,478,607.00
14.03.2025	66.49	64.49	66.06	65.10	7,450,958.00
17.03.2025	66.68	65.25	65.32	66.39	4,602,781.00
18.03.2025	67.14	65.93	66.27	65.99	6,032,323.00
19.03.2025	65.91	65.35	65.66	65.48	5,430,080.00
20.03.2025	65.83	64.52	65.48	64.72	5,724,811.00
21.03.2025	65.64	64.68	64.72	65.40	8,027,064.00
24.03.2025	65.66	64.81	65.33	65.40	4,800,423.00
25.03.2025	65.62	64.18	65.37	64.34	5,542,254.00
26.03.2025	66.22	64.65	64.65	66.03	4,745,945.00
27.03.2025	66.86	66.12	66.31	66.14	5,275,822.00
28.03.2025	66.99	65.72	66.30	66.72	6,298,390.00
31.03.2025	68.23	66.59	67.10	67.69	7,586,678.00
01.04.2025	68.19	66.81	66.82	68.14	4,879,847.00
02.04.2025	68.68	66.96	68.11	67.27	5,259,444.00
03.04.2025	70.95	67.89	67.89	70.74	14,953,830.00
04.04.2025	71.93	66.98	70.70	67.18	12,882,930.00
07.04.2025	67.40	64.91	66.00	66.46	10,881,830.00
08.04.2025	67.49	65.50	67.21	66.37	12,021,950.00
09.04.2025	69.50	65.22	65.42	65.83	13,055,780.00
10.04.2025	68.27	66.14	66.50	67.90	14,289,630.00
11.04.2025	68.87	66.86	68.20	68.22	8,779,765.00
14.04.2025	69.40	67.65	68.53	69.08	7,968,294.00
15.04.2025	69.33	68.00	68.76	68.14	8,990,595.00
16.04.2025	69.62	68.33	68.48	69.01	6,864,485.00
17.04.2025	71.68	68.83	68.90	71.22	11,452,080.00
21.04.2025	72.51	71.26	71.63	72.31	8,984,440.00
22.04.2025	73.63	72.17	72.53	72.98	6,346,496.00
23.04.2025	72.39	70.92	72.17	72.00	14,001,100.00
24.04.2025	72.19	71.07	71.78	71.35	9,226,225.00
25.04.2025	71.56	69.25	71.26	70.00	8,846,543.00
28.04.2025	70.73	69.56	70.48	70.37	6,138,017.00
29.04.2025	71.52	69.50	69.80	71.38	6,044,052.00
30.04.2025	72.57	71.35	71.80	72.21	14,008,130.00
01.05.2025	72.79	71.40	71.78	72.18	5,496,241.00
02.05.2025	72.90	71.27	72.56	72.02	6,206,362.00
05.05.2025	73.12	72.04	72.50	72.88	4,952,962.00
06.05.2025	73.13	72.50	72.94	72.97	3,684,592.00
07.05.2025	73.47	72.37	72.96	72.38	6,002,147.00
08.05.2025	72.89	71.78	72.06	71.81	5,501,490.00
09.05.2025	72.23	71.14	71.70	71.87	3,927,884.00
12.05.2025	70.87	67.70	70.86	69.04	9,705,320.00
13.05.2025	69.37	66.77	69.25	67.49	9,033,332.00
14.05.2025	67.61	65.85	67.55	66.34	8,982,102.00
15.05.2025	67.79	66.12	66.55	67.60	7,933,531.00
16.05.2025	68.85	67.40	68.10	68.85	7,217,017.00
19.05.2025	69.35	68.64	69.09	68.96	4,390,579.00
20.05.2025	70.32	69.36	69.76	69.50	6,520,855.00
21.05.2025	69.18	68.53	68.81	68.90	4,241,480.00
22.05.2025	69.32	67.76	69.10	67.95	4,921,454.00
23.05.2025	69.44	68.03	68.82	68.59	4,997,963.00
27.05.2025	68.58	67.04	68.45	67.83	6,365,773.00
28.05.2025	68.11	67.38	67.90	67.69	5,543,506.00
29.05.2025	67.18	66.02	66.81	66.95	7,305,464.00
30.05.2025	68.46	66.77	67.03	68.23	13,927,990.00
02.06.2025	68.49	67.36	68.10	68.20	7,648,506.00
03.06.2025	68.20	66.05	68.00	67.08	9,362,412.00
04.06.2025	67.10	66.13	66.99	66.34	5,854,056.00
05.06.2025	66.54	65.70	66.40	66.24	4,653,084.00
06.06.2025	66.40	65.59	66.15	66.15	6,136,823.00
09.06.2025	66.23	65.15	65.89	65.49	7,150,277.00
10.06.2025	65.87	65.03	65.65	65.43	5,096,758.00
11.06.2025	65.30	64.15	65.20	64.62	6,793,392.00
12.06.2025	65.28	64.47	65.15	65.06	5,367,371.00
13.06.2025	66.04	65.17	65.29	65.56	6,650,920.00
16.06.2025	66.26	65.31	65.68	66.01	6,507,300.00
17.06.2025	66.36	65.61	66.01	65.95	7,032,768.00
18.06.2025	66.18	65.21	66.00	65.52	12,249,290.00
20.06.2025	72.23	67.50	68.21	71.97	35,121,600.00
23.06.2025	74.11	71.63	72.12	74.00	12,235,220.00
24.06.2025	73.69	72.24	73.22	73.42	13,019,940.00
25.06.2025	73.26	72.19	73.25	72.22	5,473,122.00
26.06.2025	72.94	70.93	72.10	71.28	5,925,429.00
27.06.2025	71.61	70.68	71.15	71.42	8,981,676.00
30.06.2025	72.04	71.01	71.56	71.73	5,652,838.00
01.07.2025	72.50	70.89	72.09	71.35	6,026,971.00
02.07.2025	71.30	69.97	71.00	70.23	6,135,800.00
03.07.2025	70.04	68.63	69.78	69.83	3,716,237.00

צרו איתנו קשר *5988