גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרוגר > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרוגר

Kroger

מניה KR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.84	67.84	67.84	67.84	0.00
16:50	67.745	67.745	67.745	67.745	154,088.00
17:00	67.47	67.47	67.47	67.47	139,855.00
17:10	67.5	67.5	67.5	67.5	293,051.00
17:20	67.62	67.62	67.62	67.62	133,572.00
17:30	67.71	67.71	67.71	67.71	124,881.00
17:40	67.6004	67.6004	67.6004	67.6004	48,106.00
17:50	67.8428	67.8428	67.8428	67.8428	93,044.00
18:00	67.72	67.72	67.72	67.72	132,799.00
18:10	67.99	67.99	67.99	67.99	130,891.00
18:20	67.84	67.84	67.84	67.84	73,675.00
18:30	67.82	67.82	67.82	67.82	63,357.00
18:40	67.93	67.93	67.93	67.93	58,715.00
18:50	67.6891	67.6891	67.6891	67.6891	63,786.00
19:00	67.64	67.64	67.64	67.64	50,647.00
19:10	67.75	67.75	67.75	67.75	42,227.00
19:20	67.79	67.79	67.79	67.79	32,823.00
19:30	67.71	67.71	67.71	67.71	55,510.00
19:40	67.75	67.75	67.75	67.75	50,449.00
19:50	67.73	67.73	67.73	67.73	40,647.00
20:00	67.645	67.645	67.645	67.645	44,251.00
20:10	67.68	67.68	67.68	67.68	36,813.00
20:20	67.59	67.59	67.59	67.59	42,309.00
20:30	67.66	67.66	67.66	67.66	41,757.00
20:40	67.55	67.55	67.55	67.55	128,757.00
20:50	67.675	67.675	67.675	67.675	101,992.00
21:00	67.76	67.76	67.76	67.76	57,500.00
21:10	67.585	67.585	67.585	67.585	87,459.00
21:20	67.63	67.63	67.63	67.63	72,671.00
21:30	67.44	67.44	67.44	67.44	70,186.00
21:40	67.485	67.485	67.485	67.485	71,004.00
21:50	67.605	67.605	67.605	67.605	92,841.00
22:00	67.765	67.765	67.765	67.765	80,225.00
22:10	67.78	67.78	67.78	67.78	82,685.00
22:20	67.77	67.77	67.77	67.77	78,278.00
22:30	67.825	67.825	67.825	67.825	88,887.00
22:40	67.75	67.75	67.75	67.75	88,836.00
22:50	67.725	67.725	67.725	67.725	151,391.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	67.51	67.24	67.285	67.24	1,315,722.00
29.08.2025 17:30	67.42	67.19	67.3	67.36	2,042,905.00
29.08.2025 18:00	67.53	67.17	67.36	67.21	3,298,491.00
29.08.2025 18:30	67.22	67.11	67.21	67.19	3,525,540.00
29.08.2025 19:00	67.27	67.15	67.17	67.27	4,447,768.00
29.08.2025 19:30	67.34	67.23	67.25	67.33	6,712,581.00
29.08.2025 20:00	67.37	67.28	67.33	67.36	7,545,617.00
29.08.2025 20:30	67.385	67.19	67.36	67.19	6,503,553.00
29.08.2025 21:00	67.43	67.2	67.2	67.43	8,024,739.00
29.08.2025 21:30	67.57	67.41	67.42	67.485	8,603,470.00
29.08.2025 22:00	67.635	67.495	67.495	67.61	10,259,804.00
29.08.2025 22:30	67.835	67.57	67.625	67.8325	11,472,278.00
02.09.2025 16:30	68.8654	68.18	68.18	68.43	858,364.00
02.09.2025 17:00	68.45	68.05	68.45	68.2391	2,573,838.00
02.09.2025 17:30	68.605	68.23	68.2975	68.52	3,630,492.00
02.09.2025 18:00	68.64	68.405	68.5	68.6	5,222,268.00
02.09.2025 18:30	68.78	68.61	68.62	68.65	4,931,379.00
02.09.2025 19:00	68.7936	68.605	68.67	68.695	5,996,961.00
02.09.2025 19:30	68.725	68.535	68.725	68.605	9,374,444.00
02.09.2025 20:00	68.675	68.565	68.6216	68.595	13,564,861.00
02.09.2025 20:30	68.765	68.575	68.575	68.66	8,860,844.00
02.09.2025 21:00	68.675	68.52	68.665	68.53	14,051,299.00
02.09.2025 21:30	68.565	68.32	68.555	68.345	15,992,001.00
02.09.2025 22:00	68.5158	68.37	68.37	68.41	15,684,125.00
02.09.2025 22:30	68.625	68.3475	68.4175	68.62	16,683,677.00
03.09.2025 16:30	68.365	67.275	68.345	67.275	897,472.00
03.09.2025 17:00	67.47	67.2	67.3	67.44	2,251,894.00
03.09.2025 17:30	67.8	67.46	67.545	67.52	3,076,899.00
03.09.2025 18:00	67.76	67.55	67.59	67.76	5,177,263.00
03.09.2025 18:30	67.81	67.33	67.72	67.41	7,436,985.00
03.09.2025 19:00	67.59	67.36	67.4	67.58	9,279,961.00
03.09.2025 19:30	67.625	67.49	67.57	67.49	9,109,766.00
03.09.2025 20:00	67.74	67.44	67.5	67.74	8,596,664.00
03.09.2025 20:30	67.75	67.48	67.66	67.615	12,114,466.00
03.09.2025 21:00	67.685	67.57	67.63	67.62	16,311,262.00
03.09.2025 21:30	67.78	67.62	67.62	67.745	12,433,174.00
03.09.2025 22:00	67.8068	67.72	67.745	67.76	15,870,807.00
03.09.2025 22:30	68.195	67.75	67.81	68.14	16,652,953.00
04.09.2025 16:30	68.68	68.165	68.315	68.35	461,825.00
04.09.2025 17:00	68.66	68.275	68.56	68.32	1,327,563.00
04.09.2025 17:30	68.59	68.42	68.42	68.47	1,578,462.00
04.09.2025 18:00	68.5	68.36	68.43	68.37	2,507,768.00
04.09.2025 18:30	68.43	68.245	68.38	68.26	3,464,508.00
04.09.2025 19:00	68.27	68.015	68.27	68.06	6,529,193.00
04.09.2025 19:30	68.09	67.88	68.09	68.079	8,183,427.00
04.09.2025 20:00	68.05	67.92	68.05	68.01	8,336,812.00
04.09.2025 20:30	68.125	67.91	68	67.955	6,415,730.00
04.09.2025 21:00	68.08	67.899	67.935	68.06	7,317,139.00
04.09.2025 21:30	68.115	67.925	68.055	67.955	11,690,906.00
04.09.2025 22:00	67.95	67.745	67.935	67.85	14,319,017.00
04.09.2025 22:30	67.995	67.835	67.855	67.835	15,996,306.00
05.09.2025 16:30	68.15	67.47	67.9	67.49	641,881.00
05.09.2025 17:00	67.795	67.385	67.385	67.74	2,201,909.00
05.09.2025 17:30	67.905	67.585	67.745	67.83	4,003,937.00
05.09.2025 18:00	68.12	67.8	67.82	67.87	5,241,272.00
05.09.2025 18:30	67.96	67.63	67.91	67.66	5,419,143.00
05.09.2025 19:00	67.84	67.645	67.69	67.7	7,495,946.00
05.09.2025 19:30	67.81	67.62	67.71	67.66	7,655,181.00
05.09.2025 20:00	67.68	67.54	67.66	67.58	8,692,237.00
05.09.2025 20:30	67.76	67.549	67.6	67.68	10,780,922.00
05.09.2025 21:00	67.69	67.44	67.65	67.47	12,124,536.00
05.09.2025 21:30	67.79	67.48	67.495	67.77	9,816,315.00
05.09.2025 22:00	67.845	67.7	67.76	67.755	10,560,215.00
05.09.2025 22:30	67.77	67.55	67.77	67.745	13,774,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	52.58	51.90	52.12	51.97	6,049,942.00
10.09.2024	52.53	51.77	52.23	52.30	4,034,024.00
11.09.2024	51.77	50.69	51.48	51.50	5,203,876.00
12.09.2024	55.24	51.52	52.38	55.20	9,839,476.00
13.09.2024	55.93	54.51	55.26	55.91	5,500,544.00
16.09.2024	56.61	55.78	56.00	56.19	3,771,723.00
17.09.2024	56.23	54.98	56.04	55.04	2,779,313.00
18.09.2024	55.31	54.60	55.06	54.62	3,249,731.00
19.09.2024	55.37	54.56	54.65	54.83	5,416,209.00
20.09.2024	55.85	54.83	54.83	55.39	9,185,089.00
23.09.2024	56.25	55.01	55.18	56.14	2,759,649.00
24.09.2024	56.31	55.83	56.24	56.06	3,597,286.00
25.09.2024	56.80	55.85	56.16	56.60	3,372,344.00
26.09.2024	56.64	55.29	56.42	55.47	5,118,904.00
27.09.2024	56.82	55.45	55.61	56.52	3,240,617.00
30.09.2024	57.38	56.34	56.58	57.30	3,983,344.00
01.10.2024	57.37	56.59	57.12	56.71	4,091,721.00
02.10.2024	57.19	56.03	56.87	56.09	3,831,833.00
03.10.2024	56.12	55.39	56.09	55.62	3,329,139.00
04.10.2024	56.24	55.65	55.69	55.89	3,038,668.00
07.10.2024	56.11	55.55	56.10	55.96	2,759,918.00
08.10.2024	56.22	55.57	55.84	56.00	2,228,538.00
09.10.2024	56.34	55.85	56.05	56.15	2,593,661.00
10.10.2024	56.48	54.97	56.26	55.21	2,579,154.00
11.10.2024	55.63	55.16	55.36	55.36	2,179,121.00
14.10.2024	55.42	54.88	55.26	55.27	2,666,094.00
15.10.2024	56.85	55.19	55.27	56.14	2,898,321.00
16.10.2024	56.79	55.86	55.91	56.65	2,870,262.00
17.10.2024	56.93	56.12	56.80	56.54	2,962,970.00
18.10.2024	56.76	56.01	56.76	56.53	2,205,787.00
21.10.2024	57.21	56.25	56.85	56.34	2,469,504.00
22.10.2024	56.58	55.76	56.30	56.43	2,316,374.00
23.10.2024	57.71	56.19	56.33	57.62	4,038,030.00
24.10.2024	57.69	56.66	57.57	56.69	3,573,970.00
25.10.2024	58.28	57.28	57.60	57.37	4,248,036.00
28.10.2024	57.59	57.07	57.35	57.11	2,800,949.00
29.10.2024	57.24	55.97	56.97	55.99	3,214,838.00
30.10.2024	56.49	55.60	55.90	55.74	2,921,144.00
31.10.2024	56.65	55.69	55.89	55.77	3,435,112.00
04.11.2024	56.79	56.17	56.44	56.27	3,042,999.00
05.11.2024	57.48	56.25	56.28	57.39	2,301,531.00
06.11.2024	59.92	58.22	58.79	59.80	6,387,276.00
07.11.2024	60.24	59.30	59.86	59.31	3,442,175.00
11.11.2024	60.35	59.47	59.91	59.60	4,853,290.00
12.11.2024	60.33	59.51	59.51	59.68	2,999,564.00
13.11.2024	60.00	59.21	59.53	59.58	1,884,702.00
14.11.2024	59.74	59.07	59.43	59.08	2,413,106.00
15.11.2024	59.20	57.95	58.87	58.02	3,605,777.00
18.11.2024	58.63	57.93	58.03	58.06	2,415,312.00
19.11.2024	58.49	57.48	58.28	58.10	4,967,470.00
20.11.2024	58.22	57.08	58.00	57.61	2,480,947.00
21.11.2024	58.85	57.45	57.92	58.58	2,535,421.00
22.11.2024	59.40	58.80	58.80	59.30	2,147,927.00
25.11.2024	60.58	59.15	59.22	60.09	6,168,608.00
26.11.2024	60.70	59.64	60.00	60.57	3,539,767.00
27.11.2024	61.18	60.32	61.14	60.50	3,117,356.00
29.11.2024	61.16	60.62	60.82	61.08	2,532,168.00
02.12.2024	60.84	59.59	60.50	60.15	4,161,761.00
03.12.2024	60.61	59.35	60.41	59.97	4,393,854.00
04.12.2024	60.14	59.44	59.90	59.91	5,237,705.00
05.12.2024	61.37	58.52	58.71	60.71	6,665,631.00
06.12.2024	60.67	59.10	59.70	59.23	4,519,539.00
09.12.2024	59.38	57.69	59.38	57.77	5,550,955.00
10.12.2024	61.30	57.81	57.81	60.73	10,973,590.00
11.12.2024	62.03	60.50	60.51	61.33	8,630,660.00
12.12.2024	63.59	62.35	63.22	63.30	10,090,940.00
13.12.2024	63.45	62.06	63.00	62.06	5,217,577.00
16.12.2024	62.88	61.69	62.04	62.02	4,981,263.00
17.12.2024	62.01	60.80	61.80	61.17	5,018,749.00
18.12.2024	61.92	60.68	60.91	60.89	5,807,183.00
19.12.2024	61.74	60.32	60.67	60.96	4,276,427.00
20.12.2024	62.97	61.07	61.70	61.85	38,429,100.00
23.12.2024	62.01	60.74	61.55	60.96	4,649,056.00
24.12.2024	61.86	60.91	61.29	61.83	1,991,538.00
26.12.2024	62.92	61.61	61.66	62.76	4,631,385.00
27.12.2024	63.14	62.20	62.21	62.34	3,342,699.00
30.12.2024	62.14	61.14	61.99	61.23	10,533,960.00
31.12.2024	61.85	60.97	61.53	61.15	3,638,326.00
06.01.2025	62.06	60.27	62.02	60.62	4,958,635.00
07.01.2025	61.00	58.74	60.62	59.14	6,356,555.00
08.01.2025	59.37	58.33	59.16	58.90	5,198,733.00
10.01.2025	59.71	58.41	58.80	59.12	5,896,805.00
13.01.2025	59.71	58.78	59.10	59.49	5,381,706.00
14.01.2025	60.42	59.50	59.50	59.92	4,996,048.00
15.01.2025	60.21	58.63	60.19	58.69	4,719,981.00
16.01.2025	58.95	58.12	58.47	58.62	4,070,709.00
17.01.2025	59.07	58.12	58.78	58.36	5,509,577.00
21.01.2025	59.23	58.60	58.77	59.04	4,460,621.00
22.01.2025	59.19	58.55	59.04	58.76	5,000,177.00
23.01.2025	58.79	58.15	58.70	58.57	4,669,554.00
24.01.2025	59.08	58.32	58.32	58.70	3,979,657.00
27.01.2025	60.53	59.26	59.31	60.48	3,166,147.00
28.01.2025	61.38	60.36	60.88	60.37	3,855,150.00
29.01.2025	61.63	60.30	60.43	61.06	4,678,365.00
30.01.2025	61.78	60.75	61.41	61.04	3,699,252.00
31.01.2025	61.86	60.73	60.78	61.64	4,468,550.00
03.02.2025	63.74	61.38	61.38	63.62	2,407,692.00
04.02.2025	64.90	63.47	63.76	63.98	5,314,740.00
05.02.2025	65.32	64.26	64.34	65.20	2,592,069.00
06.02.2025	65.75	64.80	65.70	64.91	5,569,089.00
07.02.2025	65.72	64.43	64.87	65.00	4,492,979.00
10.02.2025	65.40	64.79	64.95	65.28	4,465,407.00
11.02.2025	65.54	64.83	65.10	65.05	3,577,204.00
12.02.2025	65.83	64.37	64.65	65.80	6,302,117.00
13.02.2025	66.18	65.64	65.86	66.10	1,988,101.00
14.02.2025	65.74	65.12	65.30	65.13	3,789,152.00
18.02.2025	65.85	64.87	65.19	65.26	3,884,368.00
19.02.2025	65.67	64.38	65.39	65.45	5,833,185.00
20.02.2025	65.33	64.14	64.56	64.39	5,643,870.00
21.02.2025	65.37	63.57	64.19	65.06	5,400,533.00
24.02.2025	65.27	63.88	64.08	64.88	3,817,778.00
25.02.2025	66.26	64.93	65.12	65.41	4,361,228.00
26.02.2025	64.94	63.68	64.48	63.80	6,029,703.00
27.02.2025	64.75	63.81	64.05	63.93	5,479,763.00
28.02.2025	65.25	64.17	64.40	64.82	8,625,823.00
03.03.2025	64.56	62.58	62.80	62.89	9,311,215.00
04.03.2025	64.07	62.74	63.00	63.21	5,802,911.00
05.03.2025	63.12	62.00	62.43	62.53	8,221,828.00
06.03.2025	65.87	62.61	62.61	63.78	12,829,050.00
07.03.2025	67.57	62.72	63.33	66.70	10,386,070.00
10.03.2025	68.51	66.26	67.16	67.72	10,683,870.00
11.03.2025	67.80	66.51	67.80	66.55	5,969,679.00
12.03.2025	66.75	64.96	65.99	64.99	5,651,962.00
13.03.2025	66.88	65.00	65.15	66.10	8,478,607.00
14.03.2025	66.49	64.49	66.06	65.10	7,450,958.00
17.03.2025	66.68	65.25	65.32	66.39	4,602,781.00
18.03.2025	67.14	65.93	66.27	65.99	6,032,323.00
19.03.2025	65.91	65.35	65.66	65.48	5,430,080.00
20.03.2025	65.83	64.52	65.48	64.72	5,724,811.00
21.03.2025	65.64	64.68	64.72	65.40	8,027,064.00
24.03.2025	65.66	64.81	65.33	65.40	4,800,423.00
25.03.2025	65.62	64.18	65.37	64.34	5,542,254.00
26.03.2025	66.22	64.65	64.65	66.03	4,745,945.00
27.03.2025	66.86	66.12	66.31	66.14	5,275,822.00
28.03.2025	66.99	65.72	66.30	66.72	6,298,390.00
31.03.2025	68.23	66.59	67.10	67.69	7,586,678.00
01.04.2025	68.19	66.81	66.82	68.14	4,879,847.00
02.04.2025	68.68	66.96	68.11	67.27	5,259,444.00
03.04.2025	70.95	67.89	67.89	70.74	14,953,830.00
04.04.2025	71.93	66.98	70.70	67.18	12,882,930.00
07.04.2025	67.40	64.91	66.00	66.46	10,881,830.00
08.04.2025	67.49	65.50	67.21	66.37	12,021,950.00
09.04.2025	69.50	65.22	65.42	65.83	13,055,780.00
10.04.2025	68.27	66.14	66.50	67.90	14,289,630.00
11.04.2025	68.87	66.86	68.20	68.22	8,779,765.00
14.04.2025	69.40	67.65	68.53	69.08	7,968,294.00
15.04.2025	69.33	68.00	68.76	68.14	8,990,595.00
16.04.2025	69.62	68.33	68.48	69.01	6,864,485.00
17.04.2025	71.68	68.83	68.90	71.22	11,452,080.00
21.04.2025	72.51	71.26	71.63	72.31	8,984,440.00
22.04.2025	73.63	72.17	72.53	72.98	6,346,496.00
23.04.2025	72.39	70.92	72.17	72.00	14,001,100.00
24.04.2025	72.19	71.07	71.78	71.35	9,226,225.00
25.04.2025	71.56	69.25	71.26	70.00	8,846,543.00
28.04.2025	70.73	69.56	70.48	70.37	6,138,017.00
29.04.2025	71.52	69.50	69.80	71.38	6,044,052.00
30.04.2025	72.57	71.35	71.80	72.21	14,008,130.00
01.05.2025	72.79	71.40	71.78	72.18	5,496,241.00
02.05.2025	72.90	71.27	72.56	72.02	6,206,362.00
05.05.2025	73.12	72.04	72.50	72.88	4,952,962.00
06.05.2025	73.13	72.50	72.94	72.97	3,684,592.00
07.05.2025	73.47	72.37	72.96	72.38	6,002,147.00
08.05.2025	72.89	71.78	72.06	71.81	5,501,490.00
09.05.2025	72.23	71.14	71.70	71.87	3,927,884.00
12.05.2025	70.87	67.70	70.86	69.04	9,705,320.00
13.05.2025	69.37	66.77	69.25	67.49	9,033,332.00
14.05.2025	67.61	65.85	67.55	66.34	8,982,102.00
15.05.2025	67.79	66.12	66.55	67.60	7,933,531.00
16.05.2025	68.85	67.40	68.10	68.85	7,217,017.00
19.05.2025	69.35	68.64	69.09	68.96	4,390,579.00
20.05.2025	70.32	69.36	69.76	69.50	6,520,855.00
21.05.2025	69.18	68.53	68.81	68.90	4,241,480.00
22.05.2025	69.32	67.76	69.10	67.95	4,921,454.00
23.05.2025	69.44	68.03	68.82	68.59	4,997,963.00
27.05.2025	68.58	67.04	68.45	67.83	6,365,773.00
28.05.2025	68.11	67.38	67.90	67.69	5,543,506.00
29.05.2025	67.18	66.02	66.81	66.95	7,305,464.00
30.05.2025	68.46	66.77	67.03	68.23	13,927,990.00
02.06.2025	68.49	67.36	68.10	68.20	7,648,506.00
03.06.2025	68.20	66.05	68.00	67.08	9,362,412.00
04.06.2025	67.10	66.13	66.99	66.34	5,854,056.00
05.06.2025	66.54	65.70	66.40	66.24	4,653,084.00
06.06.2025	66.40	65.59	66.15	66.15	6,136,823.00
09.06.2025	66.23	65.15	65.89	65.49	7,150,277.00
10.06.2025	65.87	65.03	65.65	65.43	5,096,758.00
11.06.2025	65.30	64.15	65.20	64.62	6,793,392.00
12.06.2025	65.28	64.47	65.15	65.06	5,367,371.00
13.06.2025	66.04	65.17	65.29	65.56	6,650,920.00
16.06.2025	66.26	65.31	65.68	66.01	6,507,300.00
17.06.2025	66.36	65.61	66.01	65.95	7,032,768.00
18.06.2025	66.18	65.21	66.00	65.52	12,249,290.00
20.06.2025	72.23	67.50	68.21	71.97	35,121,600.00
23.06.2025	74.11	71.63	72.12	74.00	12,235,220.00
24.06.2025	73.69	72.24	73.22	73.42	13,019,940.00
25.06.2025	73.26	72.19	73.25	72.22	5,473,122.00
26.06.2025	72.94	70.93	72.10	71.28	5,925,429.00
27.06.2025	71.61	70.68	71.15	71.42	8,981,676.00
30.06.2025	72.04	71.01	71.56	71.73	5,652,838.00
01.07.2025	72.50	70.89	72.09	71.35	6,026,971.00
02.07.2025	71.30	69.97	71.00	70.23	6,135,800.00
03.07.2025	70.04	68.63	69.78	69.83	3,716,237.00
07.07.2025	71.47	69.50	70.13	71.45	5,961,857.00
08.07.2025	71.18	69.69	71.00	69.74	6,947,760.00
09.07.2025	70.29	68.88	69.70	70.26	6,765,025.00
10.07.2025	71.17	69.73	69.94	70.71	5,560,284.00
11.07.2025	71.10	70.06	70.93	70.58	4,103,610.00
14.07.2025	72.43	70.31	70.86	72.27	7,282,076.00
15.07.2025	72.29	71.49	71.98	71.88	5,816,710.00
16.07.2025	72.08	71.18	71.70	71.91	5,376,818.00
17.07.2025	72.50	71.62	71.91	72.22	6,730,888.00
18.07.2025	72.85	71.14	72.11	71.39	5,350,845.00
21.07.2025	72.60	71.30	71.39	72.02	4,004,555.00
22.07.2025	73.30	71.80	71.96	72.61	6,219,954.00
23.07.2025	73.03	72.13	72.51	72.88	4,846,582.00
24.07.2025	73.45	72.37	73.26	72.38	3,778,696.00
25.07.2025	72.81	71.42	72.42	71.46	3,683,452.00
28.07.2025	71.43	69.11	71.39	69.32	6,992,652.00
29.07.2025	70.44	69.24	69.60	69.30	5,509,529.00
30.07.2025	69.57	68.69	69.31	69.30	5,296,171.00
31.07.2025	70.36	68.75	68.81	70.10	10,898,970.00
01.08.2025	71.69	70.50	70.50	71.36	6,886,990.00
04.08.2025	72.21	71.07	71.31	71.59	5,486,639.00
05.08.2025	72.31	71.23	71.67	71.75	5,763,397.00
06.08.2025	73.96	71.36	71.64	73.73	7,085,548.00
07.08.2025	74.25	73.20	73.31	73.76	4,143,696.00
08.08.2025	74.69	73.85	73.92	74.24	5,952,607.00
11.08.2025	74.90	74.11	74.38	74.35	4,194,083.00
12.08.2025	74.42	73.13	74.30	73.55	7,209,484.00
13.08.2025	71.50	68.38	70.60	70.33	16,113,170.00
14.08.2025	70.67	68.90	70.20	69.23	5,310,839.00
15.08.2025	69.96	68.74	68.92	69.69	4,034,070.00
18.08.2025	70.49	69.74	69.88	69.74	7,380,303.00
19.08.2025	71.15	69.82	69.82	70.71	6,398,611.00
20.08.2025	71.83	70.36	70.67	71.83	5,307,190.00
21.08.2025	71.87	71.08	71.71	71.42	5,221,550.00
22.08.2025	71.90	68.82	71.41	69.56	6,979,978.00
25.08.2025	70.47	69.63	69.66	70.14	4,374,271.00
26.08.2025	70.40	68.87	70.16	68.99	7,749,654.00
27.08.2025	69.34	67.31	68.99	67.98	7,582,924.00
28.08.2025	67.98	66.76	67.82	67.46	6,533,072.00
29.08.2025	67.89	67.10	67.69	67.84	5,069,284.00
02.09.2025	68.98	68.03	68.14	68.64	6,332,416.00
03.09.2025	68.58	67.17	68.35	68.20	6,846,844.00
04.09.2025	68.72	67.73	68.46	67.84	6,228,334.00
05.09.2025	68.20	67.31	67.92	67.75	5,288,801.00

צרו איתנו קשר *5988