גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרוגר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרוגר

Kroger

מניה KR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.035	68.035	68.035	68.035	0.00
16:50	67.8625	67.8625	67.8625	67.8625	57,650.00
17:00	68.13	68.13	68.13	68.13	55,629.00
17:10	67.72	67.72	67.72	67.72	119,010.00
17:20	67.7757	67.7757	67.7757	67.7757	32,313.00
17:30	67.97	67.97	67.97	67.97	40,196.00
17:40	68.32	68.32	68.32	68.32	31,501.00
17:50	68.315	68.315	68.315	68.315	23,224.00
18:00	68.13	68.13	68.13	68.13	54,856.00
18:10	68.25	68.25	68.25	68.25	27,351.00
18:20	68.28	68.28	68.28	68.28	94,863.00
18:30	68.28	68.28	68.28	68.28	24,785.00
18:40	68.31	68.31	68.31	68.31	25,001.00
18:50	68.27	68.27	68.27	68.27	19,322.00
19:00	68.24	68.24	68.24	68.24	32,748.00
19:10	68.23	68.23	68.23	68.23	24,763.00
19:20	68.18	68.18	68.18	68.18	19,856.00
19:30	68.275	68.275	68.275	68.275	19,350.00
19:40	68.295	68.295	68.295	68.295	22,159.00
19:50	68.2	68.2	68.2	68.2	21,253.00
20:00	68.125	68.125	68.125	68.125	46,078.00
20:10	68.04	68.04	68.04	68.04	23,838.00
20:20	67.995	67.995	67.995	67.995	30,417.00
20:30	68.07	68.07	68.07	68.07	22,464.00
20:40	68.24	68.24	68.24	68.24	20,083.00
20:50	68.14	68.14	68.14	68.14	17,831.00
21:00	68.06	68.06	68.06	68.06	19,115.00
21:10	67.835	67.835	67.835	67.835	24,026.00
21:20	67.655	67.655	67.655	67.655	37,272.00
21:30	67.58	67.58	67.58	67.58	37,473.00
21:40	67.51	67.51	67.51	67.51	46,378.00
21:50	67.605	67.605	67.605	67.605	27,557.00
22:00	67.65	67.65	67.65	67.65	50,230.00
22:10	67.65	67.65	67.65	67.65	37,243.00
22:20	67.755	67.755	67.755	67.755	27,377.00
22:30	67.73	67.73	67.73	67.73	39,707.00
22:40	67.72	67.72	67.72	67.72	67,075.00
22:50	67.77	67.77	67.77	67.77	72,439.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	66.1	65.88	65.985	65.98	1,800,516.00
28.04.2026 17:30	66.625	65.885	65.96	66.625	3,054,373.00
28.04.2026 18:00	66.685	66.505	66.535	66.545	4,749,745.00
28.04.2026 18:30	66.6	66.445	66.545	66.525	5,769,153.00
28.04.2026 19:00	66.535	66.45	66.525	66.49	6,203,167.00
28.04.2026 19:30	66.595	66.48	66.52	66.52	5,757,658.00
28.04.2026 20:00	66.775	66.51	66.53	66.775	7,833,725.00
28.04.2026 20:30	66.77	66.38	66.77	66.46	9,737,994.00
28.04.2026 21:00	66.475	66.32	66.47	66.355	8,476,872.00
28.04.2026 21:30	66.52	66.315	66.349	66.46	7,529,001.00
28.04.2026 22:00	66.6	66.4	66.42	66.495	7,388,465.00
28.04.2026 22:30	66.98	66.44	66.49	66.935	7,295,948.00
29.04.2026 16:30	67.435	66.65	66.65	67.02	292,556.00
29.04.2026 17:00	67.19	66.73	67.14	66.73	710,666.00
29.04.2026 17:30	66.748	66.495	66.705	66.67	1,067,278.00
29.04.2026 18:00	66.72	66.585	66.64	66.61	1,528,248.00
29.04.2026 18:30	66.72	66.6	66.61	66.72	1,697,977.00
29.04.2026 19:00	67.04	66.77	66.785	66.99	2,096,210.00
29.04.2026 19:30	67.255	67.015	67.02	67.14	3,250,787.00
29.04.2026 20:00	67.25	67.06	67.15	67.21	3,280,264.00
29.04.2026 20:30	67.21	66.9501	67.18	67.005	3,790,240.00
29.04.2026 21:00	67.05	66.84	66.99	66.87	4,042,107.00
29.04.2026 21:30	67.21	66.94	66.94	67.17	5,540,524.00
29.04.2026 22:00	67.175	67	67.12	67.03	6,411,183.00
29.04.2026 22:30	67.28	66.97	67.065	67.095	7,823,360.00
30.04.2026 16:30	67.89	66.83	66.83	67.72	560,976.00
30.04.2026 17:00	68.315	67.75	67.75	68.2699	2,303,801.00
30.04.2026 17:30	68.35	67.955	68.25	68.025	3,423,216.00
30.04.2026 18:00	67.98	67.785	67.98	67.91	4,370,946.00
30.04.2026 18:30	68.195	67.88	67.935	68.055	4,944,428.00
30.04.2026 19:00	68.145	67.985	68.04	68.135	5,138,901.00
30.04.2026 19:30	68.215	68.075	68.125	68.09	6,108,180.00
30.04.2026 20:00	68.095	67.775	68.095	67.8095	7,805,043.00
30.04.2026 20:30	67.88	67.78	67.815	67.82	6,901,179.00
30.04.2026 21:00	68.06	67.73	67.79	68.005	8,501,212.00
30.04.2026 21:30	68.44	68	68	68.33	8,869,102.00
30.04.2026 22:00	68.36	68.09	68.3	68.1	9,364,101.00
30.04.2026 22:30	68.22	67.9	68.015	68.09	9,579,099.00
01.05.2026 16:30	68.25	67.735	68.135	68.005	322,752.00
01.05.2026 17:00	68.05	67.6	67.97	68.01	1,655,112.00
01.05.2026 17:30	68.39	68.1	68.205	68.19	1,822,586.00
01.05.2026 18:00	68.41	68.21	68.23	68.3	3,000,656.00
01.05.2026 18:30	68.36	68.18	68.28	68.28	3,284,941.00
01.05.2026 19:00	68.38	68.16	68.27	68.3	3,040,962.00
01.05.2026 19:30	68.34	68.06	68.29	68.07	3,722,481.00
01.05.2026 20:00	68.1	67.96	68.04	68.07	4,379,506.00
01.05.2026 20:30	68.2551	68	68.08	68.01	4,758,591.00
01.05.2026 21:00	67.94	67.58	67.94	67.63	5,208,138.00
01.05.2026 21:30	67.75	67.43	67.635	67.68	6,411,373.00
01.05.2026 22:00	67.82	67.62	67.69	67.67	6,067,301.00
01.05.2026 22:30	67.895	67.64	67.66	67.78	7,311,389.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	73.12	72.04	72.50	72.88	4,952,962.00
06.05.2025	73.13	72.50	72.94	72.97	3,684,592.00
07.05.2025	73.47	72.37	72.96	72.38	6,002,147.00
08.05.2025	72.89	71.78	72.06	71.81	5,501,490.00
09.05.2025	72.23	71.14	71.70	71.87	3,927,884.00
12.05.2025	70.87	67.70	70.86	69.04	9,705,320.00
13.05.2025	69.37	66.77	69.25	67.49	9,033,332.00
14.05.2025	67.61	65.85	67.55	66.34	8,982,102.00
15.05.2025	67.79	66.12	66.55	67.60	7,933,531.00
16.05.2025	68.85	67.40	68.10	68.85	7,217,017.00
19.05.2025	69.35	68.64	69.09	68.96	4,390,579.00
20.05.2025	70.32	69.36	69.76	69.50	6,520,855.00
21.05.2025	69.18	68.53	68.81	68.90	4,241,480.00
22.05.2025	69.32	67.76	69.10	67.95	4,921,454.00
23.05.2025	69.44	68.03	68.82	68.59	4,997,963.00
27.05.2025	68.58	67.04	68.45	67.83	6,365,773.00
28.05.2025	68.11	67.38	67.90	67.69	5,543,506.00
29.05.2025	67.18	66.02	66.81	66.95	7,305,464.00
30.05.2025	68.46	66.77	67.03	68.23	13,927,990.00
02.06.2025	68.49	67.36	68.10	68.20	7,648,506.00
03.06.2025	68.20	66.05	68.00	67.08	9,362,412.00
04.06.2025	67.10	66.13	66.99	66.34	5,854,056.00
05.06.2025	66.54	65.70	66.40	66.24	4,653,084.00
06.06.2025	66.40	65.59	66.15	66.15	6,136,823.00
09.06.2025	66.23	65.15	65.89	65.49	7,150,277.00
10.06.2025	65.87	65.03	65.65	65.43	5,096,758.00
11.06.2025	65.30	64.15	65.20	64.62	6,793,392.00
12.06.2025	65.28	64.47	65.15	65.06	5,367,371.00
13.06.2025	66.04	65.17	65.29	65.56	6,650,920.00
16.06.2025	66.26	65.31	65.68	66.01	6,507,300.00
17.06.2025	66.36	65.61	66.01	65.95	7,032,768.00
18.06.2025	66.18	65.21	66.00	65.52	12,249,290.00
20.06.2025	72.23	67.50	68.21	71.97	35,121,600.00
23.06.2025	74.11	71.63	72.12	74.00	12,235,220.00
24.06.2025	73.69	72.24	73.22	73.42	13,019,940.00
25.06.2025	73.26	72.19	73.25	72.22	5,473,122.00
26.06.2025	72.94	70.93	72.10	71.28	5,925,429.00
27.06.2025	71.61	70.68	71.15	71.42	8,981,676.00
30.06.2025	72.04	71.01	71.56	71.73	5,652,838.00
01.07.2025	72.50	70.89	72.09	71.35	6,026,971.00
02.07.2025	71.30	69.97	71.00	70.23	6,135,800.00
03.07.2025	70.04	68.63	69.78	69.83	3,716,237.00
07.07.2025	71.47	69.50	70.13	71.45	5,961,857.00
08.07.2025	71.18	69.69	71.00	69.74	6,947,760.00
09.07.2025	70.29	68.88	69.70	70.26	6,765,025.00
10.07.2025	71.17	69.73	69.94	70.71	5,560,284.00
11.07.2025	71.10	70.06	70.93	70.58	4,103,610.00
14.07.2025	72.43	70.31	70.86	72.27	7,282,076.00
15.07.2025	72.29	71.49	71.98	71.88	5,816,710.00
16.07.2025	72.08	71.18	71.70	71.91	5,376,818.00
17.07.2025	72.50	71.62	71.91	72.22	6,730,888.00
18.07.2025	72.85	71.14	72.11	71.39	5,350,845.00
21.07.2025	72.60	71.30	71.39	72.02	4,004,555.00
22.07.2025	73.30	71.80	71.96	72.61	6,219,954.00
23.07.2025	73.03	72.13	72.51	72.88	4,846,582.00
24.07.2025	73.45	72.37	73.26	72.38	3,778,696.00
25.07.2025	72.81	71.42	72.42	71.46	3,683,452.00
28.07.2025	71.43	69.11	71.39	69.32	6,992,652.00
29.07.2025	70.44	69.24	69.60	69.30	5,509,529.00
30.07.2025	69.57	68.69	69.31	69.30	5,296,171.00
31.07.2025	70.36	68.75	68.81	70.10	10,898,970.00
01.08.2025	71.69	70.50	70.50	71.36	6,886,990.00
04.08.2025	72.21	71.07	71.31	71.59	5,486,639.00
05.08.2025	72.31	71.23	71.67	71.75	5,763,397.00
06.08.2025	73.96	71.36	71.64	73.73	7,085,548.00
07.08.2025	74.25	73.20	73.31	73.76	4,143,696.00
08.08.2025	74.69	73.85	73.92	74.24	5,952,607.00
11.08.2025	74.90	74.11	74.38	74.35	4,194,083.00
12.08.2025	74.42	73.13	74.30	73.55	7,209,484.00
13.08.2025	71.50	68.38	70.60	70.33	16,113,170.00
14.08.2025	70.67	68.90	70.20	69.23	5,310,839.00
15.08.2025	69.96	68.74	68.92	69.69	4,034,070.00
18.08.2025	70.49	69.74	69.88	69.74	7,380,303.00
19.08.2025	71.15	69.82	69.82	70.71	6,398,611.00
20.08.2025	71.83	70.36	70.67	71.83	5,307,190.00
21.08.2025	71.87	71.08	71.71	71.42	5,221,550.00
22.08.2025	71.90	68.82	71.41	69.56	6,979,978.00
25.08.2025	70.47	69.63	69.66	70.14	4,374,271.00
26.08.2025	70.40	68.87	70.16	68.99	7,749,654.00
27.08.2025	69.34	67.31	68.99	67.98	7,582,924.00
28.08.2025	67.98	66.76	67.82	67.46	6,533,072.00
29.08.2025	67.89	67.10	67.69	67.84	5,069,284.00
02.09.2025	68.98	68.03	68.14	68.64	6,332,416.00
03.09.2025	68.58	67.17	68.35	68.20	6,846,844.00
04.09.2025	68.72	67.73	68.46	67.84	6,228,334.00
05.09.2025	68.20	67.31	67.92	67.75	5,288,801.00
08.09.2025	68.18	67.29	67.74	68.00	10,182,330.00
09.09.2025	67.90	66.72	67.86	67.63	7,144,914.00
10.09.2025	67.70	66.34	67.38	67.03	9,289,592.00
11.09.2025	69.89	66.15	69.00	67.23	14,047,670.00
12.09.2025	68.98	67.15	67.38	68.29	8,134,100.00
15.09.2025	69.09	67.14	68.29	67.41	5,719,975.00
16.09.2025	68.04	66.57	67.50	66.75	10,518,290.00
17.09.2025	68.02	66.61	67.81	66.96	8,778,321.00
18.09.2025	66.76	65.88	66.47	66.03	2,335,812.00
19.09.2025	65.98	64.89	65.60	65.56	4,921,753.00
22.09.2025	65.60	64.51	65.54	64.51	4,586,717.00
23.09.2025	65.47	64.37	64.38	65.37	2,689,436.00
24.09.2025	65.88	65.04	65.17	65.64	1,384,390.00
25.09.2025	66.50	65.44	66.05	65.47	2,874,953.00
26.09.2025	65.66	64.90	65.59	65.46	2,408,274.00
29.09.2025	66.46	65.03	65.47	66.45	2,754,077.00
30.09.2025	67.46	66.21	66.33	67.42	2,624,020.00
01.10.2025	67.16	65.61	67.05	66.49	3,434,774.00
02.10.2025	66.96	65.87	66.21	66.37	2,132,747.00
03.10.2025	66.63	66.00	66.35	66.31	2,184,131.00
06.10.2025	66.32	64.52	65.97	64.81	2,574,553.00
07.10.2025	66.90	64.93	65.10	66.88	3,388,235.00
08.10.2025	68.25	67.00	67.21	68.12	3,116,676.00
09.10.2025	68.78	67.13	68.32	67.54	2,875,843.00
10.10.2025	68.61	66.62	67.73	67.78	2,902,940.00
13.10.2025	67.24	65.75	66.79	67.13	3,048,451.00
14.10.2025	69.50	67.20	67.75	69.13	2,688,901.00
15.10.2025	69.37	68.72	68.87	69.10	3,143,969.00
16.10.2025	69.81	68.62	69.00	68.89	1,981,277.00
17.10.2025	69.71	68.84	69.38	69.00	2,061,343.00
20.10.2025	69.40	68.24	69.01	69.16	1,769,031.00
21.10.2025	68.75	67.46	68.72	67.61	2,587,887.00
22.10.2025	68.86	67.06	67.81	68.61	2,963,972.00
23.10.2025	68.82	68.18	68.62	68.67	2,282,780.00
24.10.2025	68.89	66.90	68.81	67.10	2,864,746.00
27.10.2025	68.11	66.30	66.80	68.03	1,891,488.00
28.10.2025	68.23	67.38	67.66	67.70	2,036,605.00
29.10.2025	67.42	65.79	67.28	66.05	2,737,826.00
30.10.2025	66.19	65.20	65.92	65.44	3,497,925.00
31.10.2025	65.00	62.94	65.00	63.63	6,267,705.00
03.11.2025	63.92	62.81	63.35	63.43	3,764,756.00
04.11.2025	64.60	63.32	63.93	63.75	3,123,003.00
05.11.2025	64.09	62.97	63.92	63.15	3,314,249.00
06.11.2025	64.10	62.59	63.42	63.47	2,182,359.00
07.11.2025	65.08	63.47	63.81	64.92	3,399,380.00
10.11.2025	64.82	63.84	64.51	64.45	1,978,836.00
11.11.2025	65.32	64.09	64.81	65.05	2,547,168.00
12.11.2025	65.83	64.88	64.89	65.44	1,914,642.00
13.11.2025	66.13	65.39	65.58	66.00	2,179,698.00
14.11.2025	66.92	65.50	65.99	66.72	2,205,353.00
17.11.2025	66.80	65.77	66.75	66.10	2,066,732.00
18.11.2025	67.78	66.13	66.57	67.41	3,730,637.00
19.11.2025	68.36	67.20	67.56	67.41	2,952,751.00
20.11.2025	67.41	64.86	67.04	65.91	3,449,528.00
21.11.2025	66.70	65.61	65.88	66.07	2,428,927.00
24.11.2025	66.06	64.25	66.04	64.28	3,278,649.00
25.11.2025	66.23	64.77	64.90	66.16	2,361,875.00
26.11.2025	67.47	66.15	66.26	67.03	1,794,537.00
28.11.2025	67.55	66.70	66.91	67.29	842,356.00
01.12.2025	67.99	67.14	67.25	67.58	2,696,617.00
02.12.2025	67.82	66.40	67.75	67.01	2,999,624.00
03.12.2025	67.73	66.13	67.23	66.22	3,137,811.00
04.12.2025	64.25	60.96	63.51	63.15	12,010,100.00
05.12.2025	63.94	62.71	63.04	62.71	4,176,221.00
08.12.2025	64.14	62.15	62.45	63.41	3,305,121.00
09.12.2025	63.55	62.31	63.37	62.90	2,395,761.00
10.12.2025	62.42	61.20	62.31	61.24	3,557,314.00
11.12.2025	62.59	61.59	61.61	62.22	3,091,896.00
12.12.2025	63.21	62.06	62.21	63.19	2,443,249.00
15.12.2025	63.32	62.53	63.11	62.67	2,515,911.00
16.12.2025	63.12	61.97	62.85	62.11	2,207,492.00
17.12.2025	63.90	62.10	62.12	63.82	2,586,251.00
18.12.2025	63.51	62.70	63.47	62.79	2,795,234.00
19.12.2025	62.88	62.27	62.53	62.43	3,640,054.00
22.12.2025	62.44	61.71	62.06	62.27	1,883,609.00
23.12.2025	62.75	62.08	62.69	62.29	1,610,164.00
24.12.2025	63.14	62.45	62.55	62.93	879,376.00
26.12.2025	63.63	62.83	62.56	63.25	1,124,852.00
29.12.2025	63.44	62.59	63.40	62.70	1,888,993.00
30.12.2025	62.94	62.55	62.61	62.69	1,262,995.00
31.12.2025	62.79	62.46	62.50	62.49	1,535,383.00
02.01.2026	62.99	62.11	62.26	62.95	2,031,186.00
05.01.2026	62.60	60.71	62.35	61.79	4,215,746.00
06.01.2026	62.62	61.51	61.77	61.72	3,370,030.00
07.01.2026	61.61	58.91	61.42	59.26	4,695,756.00
08.01.2026	60.65	58.60	59.05	59.78	3,562,012.00
09.01.2026	60.08	58.75	59.85	59.51	3,239,943.00
12.01.2026	61.48	59.70	59.80	61.11	2,365,741.00
13.01.2026	61.53	60.10	60.82	61.47	2,257,356.00
14.01.2026	62.80	61.20	61.48	62.49	2,516,568.00
15.01.2026	62.75	60.97	62.13	62.48	3,160,860.00
16.01.2026	63.63	62.05	62.05	63.20	3,161,992.00
20.01.2026	63.43	62.62	63.08	63.16	2,448,086.00
21.01.2026	64.24	63.26	63.26	63.91	2,502,022.00
22.01.2026	64.22	61.85	64.09	62.64	2,699,355.00
23.01.2026	64.30	62.52	62.80	64.24	2,272,383.00
26.01.2026	65.18	63.39	64.70	63.71	2,726,867.00
27.01.2026	63.82	61.02	63.58	62.09	3,724,560.00
28.01.2026	62.37	61.38	61.89	61.83	2,588,191.00
29.01.2026	62.98	61.67	61.96	61.74	2,169,173.00
30.01.2026	62.94	61.83	62.01	62.87	2,631,582.00
02.02.2026	63.64	61.71	63.03	63.06	2,784,725.00
03.02.2026	64.63	62.52	62.74	64.18	2,918,181.00
04.02.2026	67.46	64.47	64.50	66.80	5,193,962.00
05.02.2026	67.66	65.77	67.50	66.67	2,785,094.00
06.02.2026	67.64	66.29	66.64	67.50	1,912,169.00
09.02.2026	73.18	69.67	71.36	70.11	8,227,417.00
10.02.2026	69.92	67.44	69.80	68.01	3,165,733.00
11.02.2026	68.94	67.66	68.18	68.66	2,375,872.00
12.02.2026	70.85	68.51	68.77	70.16	3,499,336.00
13.02.2026	71.24	69.50	69.91	71.20	2,143,935.00
17.02.2026	72.19	69.58	71.87	69.68	2,084,670.00
18.02.2026	69.68	68.25	69.50	68.86	2,238,933.00
19.02.2026	69.18	67.28	68.75	67.63	2,194,217.00
20.02.2026	67.83	66.14	67.90	66.34	2,277,284.00
23.02.2026	68.39	66.04	66.28	68.25	2,380,555.00
24.02.2026	69.81	68.30	68.39	69.76	2,884,463.00
25.02.2026	68.70	67.14	67.95	67.61	3,002,553.00
26.02.2026	67.90	66.44	67.79	67.17	2,451,433.00
27.02.2026	68.66	67.17	67.22	68.22	3,037,617.00
02.03.2026	69.27	67.76	67.83	69.03	2,615,425.00
03.03.2026	69.76	68.13	69.13	68.66	2,050,421.00
04.03.2026	68.65	67.18	68.63	67.97	4,107,514.00
05.03.2026	71.85	67.28	67.74	71.56	7,286,825.00
06.03.2026	74.85	71.56	71.57	74.12	4,719,336.00
09.03.2026	74.80	73.35	73.73	73.38	4,126,568.00
10.03.2026	73.59	71.78	72.97	72.26	3,528,653.00
11.03.2026	72.46	71.37	72.30	72.19	2,356,622.00
12.03.2026	76.58	72.17	72.33	74.95	4,763,089.00
13.03.2026	75.87	74.00	74.75	75.60	3,211,273.00
16.03.2026	75.50	74.37	75.45	74.50	4,254,529.00
17.03.2026	75.39	73.53	74.36	74.11	1,844,527.00
18.03.2026	74.39	72.75	74.39	73.29	3,214,186.00
19.03.2026	75.08	73.54	73.86	73.78	3,006,253.00
20.03.2026	74.30	72.98	74.12	73.25	5,700,912.00
23.03.2026	72.93	71.61	72.75	72.71	5,669,762.00
24.03.2026	73.56	71.70	72.66	71.88	1,728,757.00
25.03.2026	71.67	69.96	71.54	70.37	2,602,734.00
26.03.2026	71.86	70.58	70.77	71.79	1,992,034.00
27.03.2026	73.94	71.83	72.28	73.22	2,824,249.00
30.03.2026	74.45	73.00	73.20	73.73	1,707,689.00
31.03.2026	73.82	71.69	73.44	72.35	2,859,204.00
01.04.2026	72.07	69.76	71.82	70.54	3,627,487.00
02.04.2026	72.69	71.36	72.10	72.33	1,821,652.00
06.04.2026	73.89	72.48	72.70	73.00	1,467,216.00
07.04.2026	73.78	72.61	72.75	72.68	2,005,345.00
08.04.2026	70.98	67.32	70.00	70.96	3,165,223.00
09.04.2026	71.74	69.96	70.12	70.33	1,749,520.00
10.04.2026	70.09	67.81	69.47	67.99	2,613,273.00
13.04.2026	68.77	67.61	68.50	68.01	1,746,215.00
14.04.2026	67.56	65.80	66.78	67.20	2,623,984.00
15.04.2026	67.37	66.09	66.75	66.65	1,756,557.00
16.04.2026	67.86	66.35	66.50	67.77	1,866,087.00
17.04.2026	68.21	65.65	66.66	68.18	3,157,028.00
20.04.2026	68.84	67.57	68.36	67.87	1,792,287.00
21.04.2026	69.01	67.50	68.22	68.80	3,056,702.00
22.04.2026	69.25	67.76	68.72	68.07	1,488,897.00
23.04.2026	69.32	68.07	68.38	69.11	2,184,792.00
24.04.2026	68.61	66.83	68.61	67.22	1,768,812.00
27.04.2026	67.50	65.62	67.18	65.89	1,997,078.00
28.04.2026	66.99	65.74	66.73	66.93	2,730,089.00
29.04.2026	67.45	66.50	66.64	67.11	3,408,264.00
30.04.2026	68.44	66.57	66.78	68.08	2,689,170.00
01.05.2026	68.45	67.43	68.40	67.78	1,674,341.00

צרו איתנו קשר *5988