גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.סי.איי הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.סי.איי הולדינגס

HCA Holdings

מניה HCA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	380	380	380	380	0.00
16:50	381.69	381.69	381.69	381.69	17,150.00
17:00	381.089	381.089	381.089	381.089	11,840.00
17:10	381.44	381.44	381.44	381.44	9,103.00
17:20	381.66	381.66	381.66	381.66	9,626.00
17:30	382.99	382.99	382.99	382.99	12,355.00
17:40	384.63	384.63	384.63	384.63	11,520.00
17:50	383.85	383.85	383.85	383.85	42,984.00
18:00	385.62	385.62	385.62	385.62	21,814.00
18:10	385.48	385.48	385.48	385.48	14,428.00
18:20	385.63	385.63	385.63	385.63	20,472.00
18:30	385.92	385.92	385.92	385.92	6,455.00
18:40	385.38	385.38	385.38	385.38	10,195.00
18:50	385.15	385.15	385.15	385.15	15,766.00
19:00	385.105	385.105	385.105	385.105	5,519.00
19:10	384.575	384.575	384.575	384.575	9,266.00
19:20	385.2	385.2	385.2	385.2	12,781.00
19:30	385.38	385.38	385.38	385.38	9,803.00
19:40	386.215	386.215	386.215	386.215	12,211.00
19:50	386.905	386.905	386.905	386.905	7,100.00
20:00	386.59	386.59	386.59	386.59	6,115.00
20:10	386.375	386.375	386.375	386.375	5,778.00
20:20	386.675	386.675	386.675	386.675	5,921.00
20:30	387.085	387.085	387.085	387.085	11,354.00
20:40	387.2625	387.2625	387.2625	387.2625	17,658.00
20:50	387.31	387.31	387.31	387.31	6,775.00
21:00	386.755	386.755	386.755	386.755	24,613.00
21:10	386.8	386.8	386.8	386.8	9,162.00
21:20	387.21	387.21	387.21	387.21	12,613.00
21:30	387.41	387.41	387.41	387.41	14,143.00
21:40	387.82	387.82	387.82	387.82	20,666.00
21:50	387.35	387.35	387.35	387.35	15,040.00
22:00	387.99	387.99	387.99	387.99	24,152.00
22:10	387.555	387.555	387.555	387.555	41,767.00
22:20	387.425	387.425	387.425	387.425	28,543.00
22:30	388.775	388.775	388.775	388.775	25,010.00
22:40	388.85	388.85	388.85	388.85	41,972.00
22:50	389.18	389.18	389.18	389.18	21,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 17:00	367.32	365.54	366.855	365.54	3,249,987.00
08.06.2026 17:30	363.88	362.045	363.86	362.94	4,083,382.00
08.06.2026 18:00	363.78	362.49	362.73	363.0949	4,244,779.00
08.06.2026 18:30	363.05	360.52	363.04	360.62	6,291,901.00
08.06.2026 19:00	361.265	359.79	361.265	360	7,234,586.00
08.06.2026 19:30	360.44	359.155	360.01	359.155	8,403,487.00
08.06.2026 20:00	359.36	358.16	359.045	358.19	8,936,712.00
08.06.2026 20:30	358.45	356.89	358.45	356.89	7,773,475.00
08.06.2026 21:00	358.93	357.46	357.51	358.79	9,426,991.00
08.06.2026 21:30	362.135	358.65	358.865	361.64	11,281,285.00
08.06.2026 22:00	362.39	361.09	361.865	361.3825	11,619,773.00
08.06.2026 22:30	361.45	358.98	361.25	361.45	18,577,253.00
09.06.2026 16:30	370.37	365.985	366.615	366.73	704,730.00
09.06.2026 17:00	369.83	366.56	366.56	368.925	1,533,395.00
09.06.2026 17:30	369.5525	367.55	369.1	368.22	1,881,952.00
09.06.2026 18:00	368.835	368.01	368.485	368.01	2,335,078.00
09.06.2026 18:30	370.155	367.7	368.24	369.95	3,787,347.00
09.06.2026 19:00	372.66	369.83	369.88	372.035	5,942,084.00
09.06.2026 19:30	372.32	370.53	371.995	371.33	8,264,617.00
09.06.2026 20:00	371.5	369.57	371.325	370.46	10,618,223.00
09.06.2026 20:30	370.55	369.57	370.03	370.15	14,971,343.00
09.06.2026 21:00	371.76	370.16	370.17	371.42	15,268,065.00
09.06.2026 21:30	372.775	371.395	371.7069	372.775	13,718,155.00
09.06.2026 22:00	373.23	371.86	372.7425	372.01	16,865,338.00
09.06.2026 22:30	374.41	371.15	371.851	374.06	16,097,449.00
10.06.2026 16:30	378.315	374.815	378.025	377.225	715,065.00
10.06.2026 17:00	377.52	374.68	376.735	374.785	2,179,910.00
10.06.2026 17:30	378.49	374	374.16	378.175	3,568,139.00
10.06.2026 18:00	378.74	376.37	377.48	376.37	3,935,152.00
10.06.2026 18:30	376.08	374.6	376	374.9	5,003,592.00
10.06.2026 19:00	375.195	374.01	374.695	374.18	6,097,274.00
10.06.2026 19:30	374.61	373.6	374.35	374.54	6,129,571.00
10.06.2026 20:00	375.05	374.25	374.84	374.25	6,571,486.00
10.06.2026 20:30	374.15	372.62	374.15	372.675	6,132,397.00
10.06.2026 21:00	373.0195	372.12	372.72	372.495	6,799,442.00
10.06.2026 21:30	372.6	371.34	372.54	371.69	8,160,192.00
10.06.2026 22:00	372.14	371.16	371.465	371.16	11,071,106.00
10.06.2026 22:30	373.58	371.161	371.18	372.935	17,541,270.00
11.06.2026 16:30	377.32	374.315	375.01	376.31	1,075,589.00
11.06.2026 17:00	376.29	374.35	375.4	375.62	2,142,209.00
11.06.2026 17:30	378.22	375.12	375.44	375.825	3,333,301.00
11.06.2026 18:00	375.875	373.92	375.585	375.74	3,614,460.00
11.06.2026 18:30	375.74	374.85	375.74	375.18	5,378,300.00
11.06.2026 19:00	377.43	374.68	375.21	377.35	4,648,611.00
11.06.2026 19:30	377.53	376.45	377.045	376.45	4,738,041.00
11.06.2026 20:00	378.345	375.8414	376.54	378.345	6,024,614.00
11.06.2026 20:30	380.61	378.57	378.57	380.58	8,728,854.00
11.06.2026 21:00	380.27	378.23	380.12	378.455	8,716,147.00
11.06.2026 21:30	378.54	376.94	378.325	378.325	8,263,415.00
11.06.2026 22:00	379.455	378.56	378.805	379.33	7,813,917.00
11.06.2026 22:30	379.66	376.915	379.29	377.82	11,097,438.00
12.06.2026 16:30	383.165	379.01	380.47	380.53	752,324.00
12.06.2026 17:00	383.2	379.68	380.625	382.81	1,758,636.00
12.06.2026 17:30	386.17	382.93	382.93	385.75	3,419,777.00
12.06.2026 18:00	386.25	385.43	385.63	385.85	4,162,179.00
12.06.2026 18:30	385.635	384.8	385.61	385.16	4,936,938.00
12.06.2026 19:00	385.9867	384.18	385.0625	385.59	6,128,352.00
12.06.2026 19:30	387.18	385.585	385.78	386.225	7,337,979.00
12.06.2026 20:00	387.38	386.35	386.43	387.03	7,643,604.00
12.06.2026 20:30	387.62	386.395	387.05	386.395	9,779,779.00
12.06.2026 21:00	387.54	386.39	386.43	387.54	11,067,215.00
12.06.2026 21:30	388.2	387.03	387.57	387.84	13,667,043.00
12.06.2026 22:00	389.11	386.965	387.55	389.05	13,260,364.00
12.06.2026 22:30	389.81	387.065	389	387.225	17,278,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	374.07	350.74	371.62	368.59	2,139,928.00
17.06.2025	372.64	361.29	364.97	372.45	1,334,072.00
18.06.2025	380.56	370.88	372.51	376.86	1,374,261.00
20.06.2025	379.36	373.73	375.72	377.50	4,235,702.00
23.06.2025	380.64	372.33	378.96	378.72	1,098,022.00
24.06.2025	379.23	373.03	378.93	379.02	1,103,276.00
25.06.2025	378.33	369.89	377.32	374.19	1,290,832.00
26.06.2025	388.59	376.27	379.35	377.66	1,836,965.00
27.06.2025	383.90	376.21	378.50	379.30	1,550,005.00
30.06.2025	383.39	375.00	376.39	383.10	1,169,209.00
01.07.2025	391.01	381.04	384.09	389.53	1,298,911.00
02.07.2025	386.98	377.42	386.98	378.04	1,297,233.00
03.07.2025	381.18	371.22	379.16	376.58	943,117.00
07.07.2025	378.98	374.96	377.09	378.98	1,368,059.00
08.07.2025	382.55	375.80	376.69	377.60	1,098,668.00
09.07.2025	379.00	375.03	379.00	378.44	1,217,743.00
10.07.2025	381.29	368.42	376.76	378.32	1,584,404.00
11.07.2025	377.13	373.47	375.21	376.07	877,068.00
14.07.2025	381.48	374.67	375.93	380.45	935,580.00
15.07.2025	383.00	368.65	379.54	371.80	1,304,184.00
16.07.2025	365.82	354.94	365.82	362.58	2,003,066.00
17.07.2025	365.51	358.06	361.51	362.60	1,226,035.00
18.07.2025	364.86	359.55	363.52	361.12	1,029,846.00
21.07.2025	366.16	359.34	361.50	364.55	1,145,117.00
22.07.2025	374.18	345.48	369.06	350.97	2,984,271.00
23.07.2025	357.07	350.15	352.98	353.27	1,236,845.00
24.07.2025	352.04	340.35	350.07	341.48	2,401,184.00
25.07.2025	345.00	330.00	335.97	334.32	3,175,766.00
28.07.2025	341.19	331.61	332.08	340.54	1,867,227.00
29.07.2025	348.42	339.82	341.12	344.50	1,879,145.00
30.07.2025	355.49	342.71	344.24	355.06	2,364,657.00
31.07.2025	358.67	353.13	353.75	353.99	1,462,479.00
01.08.2025	358.46	353.39	355.79	356.97	1,369,754.00
04.08.2025	364.77	355.03	356.73	363.20	1,078,150.00
05.08.2025	367.42	361.42	364.21	363.81	1,106,050.00
06.08.2025	370.13	363.99	363.99	366.15	1,125,124.00
07.08.2025	373.33	365.30	366.55	373.33	989,462.00
08.08.2025	382.08	373.05	374.25	381.61	1,015,892.00
11.08.2025	384.82	378.54	381.76	382.91	991,569.00
12.08.2025	390.85	383.25	385.00	390.31	1,074,838.00
13.08.2025	392.74	388.70	390.74	390.46	1,416,060.00
14.08.2025	395.19	388.80	390.35	393.65	896,872.00
15.08.2025	395.99	386.45	393.60	395.79	1,251,344.00
18.08.2025	397.40	393.32	395.75	393.62	1,016,076.00
19.08.2025	405.15	392.96	394.25	402.69	1,501,916.00
20.08.2025	411.00	399.95	403.45	410.18	1,638,524.00
21.08.2025	412.00	404.12	412.00	404.26	1,180,000.00
22.08.2025	407.77	401.23	403.95	404.97	1,081,186.00
25.08.2025	406.18	401.36	404.92	402.77	797,772.00
26.08.2025	403.00	399.71	401.09	401.96	1,180,566.00
27.08.2025	406.87	398.82	401.77	405.05	702,175.00
28.08.2025	408.17	400.78	404.75	407.28	965,349.00
29.08.2025	408.98	400.82	407.68	403.96	996,401.00
02.09.2025	408.48	400.13	401.66	406.14	955,603.00
03.09.2025	408.07	403.27	405.44	407.61	665,231.00
04.09.2025	417.20	407.60	410.00	411.59	1,714,806.00
05.09.2025	420.98	409.16	411.98	420.77	1,059,620.00
08.09.2025	418.84	406.69	418.84	418.10	1,472,747.00
09.09.2025	416.23	400.31	415.80	413.40	1,079,015.00
10.09.2025	415.39	385.58	415.18	394.36	2,013,981.00
11.09.2025	404.17	392.63	395.77	402.85	1,295,313.00
12.09.2025	406.38	399.64	400.57	405.13	761,184.00
15.09.2025	406.61	400.02	403.81	403.17	793,097.00
16.09.2025	406.23	398.98	403.74	399.75	1,319,669.00
17.09.2025	405.16	390.34	401.73	399.39	1,249,991.00
18.09.2025	400.93	390.10	397.23	400.50	322,895.00
19.09.2025	402.63	396.90	397.50	402.49	427,106.00
22.09.2025	409.14	400.93	402.89	407.42	483,397.00
23.09.2025	413.44	406.09	407.50	408.69	292,894.00
24.09.2025	417.20	407.21	407.21	416.52	561,420.00
25.09.2025	418.15	409.00	417.19	414.89	357,928.00
26.09.2025	422.43	414.06	416.57	419.12	609,338.00
29.09.2025	422.96	415.92	419.08	421.04	476,482.00
30.09.2025	429.43	419.08	421.20	426.25	715,818.00
01.10.2025	428.11	420.50	426.25	426.08	797,252.00
02.10.2025	427.43	420.41	423.91	426.87	405,026.00
03.10.2025	432.36	425.81	426.64	429.38	547,071.00
06.10.2025	435.03	426.83	427.10	433.55	490,164.00
07.10.2025	439.01	432.74	433.25	437.54	733,811.00
08.10.2025	437.87	425.84	437.87	426.17	803,510.00
09.10.2025	428.32	417.87	427.02	418.82	660,752.00
10.10.2025	421.49	409.50	420.31	415.15	922,818.00
13.10.2025	416.50	410.36	416.25	410.73	548,688.00
14.10.2025	420.58	409.11	409.19	418.24	924,599.00
15.10.2025	421.40	414.90	418.90	420.39	580,888.00
16.10.2025	421.61	416.95	416.95	419.71	518,944.00
17.10.2025	426.65	417.98	419.57	426.11	510,936.00
20.10.2025	436.26	424.52	426.98	433.17	387,204.00
21.10.2025	434.97	430.23	433.47	432.04	633,918.00
22.10.2025	443.41	432.39	434.83	441.08	777,112.00
23.10.2025	447.09	439.15	440.49	440.37	1,027,993.00
24.10.2025	461.56	424.00	457.13	446.84	1,603,138.00
27.10.2025	469.18	448.80	451.27	468.04	943,187.00
28.10.2025	467.04	454.46	466.23	466.57	759,762.00
29.10.2025	475.36	460.54	462.91	468.50	869,204.00
30.10.2025	478.19	465.25	468.00	466.58	750,936.00
31.10.2025	466.02	455.94	463.95	459.73	597,098.00
03.11.2025	461.54	450.00	458.42	461.51	502,497.00
04.11.2025	474.23	459.54	461.82	471.86	724,427.00
05.11.2025	477.75	465.77	470.09	473.07	527,097.00
06.11.2025	475.25	468.73	471.18	471.72	417,865.00
07.11.2025	478.88	470.00	472.50	476.70	451,519.00
10.11.2025	460.10	443.91	455.24	459.25	751,602.00
11.11.2025	469.57	458.71	462.37	462.00	589,498.00
12.11.2025	479.43	459.96	460.83	473.75	606,139.00
13.11.2025	476.97	466.57	469.73	473.39	550,853.00
14.11.2025	479.95	470.58	476.75	472.77	404,570.00
17.11.2025	477.39	469.08	474.35	477.19	590,228.00
18.11.2025	478.95	471.05	475.80	478.21	568,988.00
19.11.2025	484.31	467.26	479.67	481.07	580,011.00
20.11.2025	485.65	476.00	479.16	476.49	578,929.00
21.11.2025	493.80	477.00	477.16	491.13	947,090.00
24.11.2025	512.66	493.14	500.50	501.02	1,413,863.00
25.11.2025	517.40	501.12	502.90	516.13	596,974.00
26.11.2025	520.00	514.34	515.42	514.73	494,394.00
28.11.2025	513.86	507.84	511.58	508.15	229,306.00
01.12.2025	512.17	502.40	507.07	503.29	462,545.00
02.12.2025	508.28	497.31	505.32	500.06	524,797.00
03.12.2025	501.74	485.45	501.01	486.92	793,167.00
04.12.2025	491.56	483.39	485.11	487.33	767,662.00
05.12.2025	491.14	483.74	489.43	486.71	479,036.00
08.12.2025	490.05	483.25	485.05	485.24	514,787.00
09.12.2025	491.23	482.33	493.34	488.46	442,481.00
10.12.2025	487.99	466.22	486.50	468.80	1,119,015.00
11.12.2025	482.59	468.73	470.61	482.36	447,359.00
12.12.2025	485.20	478.67	481.39	484.76	381,458.00
15.12.2025	477.04	470.00	473.00	476.86	629,919.00
16.12.2025	480.87	463.94	477.19	469.78	646,092.00
17.12.2025	471.99	461.00	466.83	471.91	528,008.00
18.12.2025	477.79	465.34	473.00	466.42	656,692.00
19.12.2025	473.29	464.12	465.72	472.86	1,732,188.00
22.12.2025	474.04	462.34	470.75	472.08	480,823.00
23.12.2025	475.45	468.10	469.60	473.89	266,143.00
24.12.2025	476.22	471.00	473.50	473.93	104,236.00
26.12.2025	478.91	472.00	475.00	477.22	187,299.00
29.12.2025	477.49	468.84	477.35	473.91	448,450.00
30.12.2025	474.50	471.01	473.01	473.50	201,394.00
31.12.2025	471.73	466.08	473.75	466.73	278,189.00
02.01.2026	470.54	462.77	464.55	470.35	230,822.00
05.01.2026	478.24	465.01	465.53	477.76	503,298.00
06.01.2026	488.61	473.01	476.50	483.57	559,944.00
07.01.2026	484.13	469.99	484.46	470.62	538,625.00
08.01.2026	480.81	468.51	472.05	479.03	486,941.00
09.01.2026	483.98	470.30	479.20	471.87	378,569.00
12.01.2026	474.48	466.01	468.70	474.26	346,546.00
13.01.2026	479.43	468.00	473.72	479.17	395,580.00
14.01.2026	481.99	473.61	480.90	478.83	356,543.00
15.01.2026	487.09	476.72	479.00	483.52	488,098.00
16.01.2026	482.82	468.88	482.38	469.18	505,195.00
20.01.2026	467.85	461.44	466.02	464.41	618,721.00
21.01.2026	470.22	462.91	465.99	465.44	419,733.00
22.01.2026	469.04	461.85	465.51	466.26	379,919.00
23.01.2026	471.00	463.64	463.80	470.81	310,453.00
26.01.2026	478.85	468.51	471.26	472.52	661,761.00
27.01.2026	527.55	496.01	503.75	505.73	1,649,635.00
28.01.2026	500.92	480.47	500.36	491.28	1,015,660.00
29.01.2026	492.38	479.74	492.38	481.89	463,447.00
30.01.2026	488.75	480.27	482.00	488.22	389,329.00
02.02.2026	500.15	488.52	488.76	496.78	435,109.00
03.02.2026	505.15	495.90	497.42	499.12	407,918.00
04.02.2026	503.68	492.96	497.39	493.52	402,039.00
05.02.2026	517.67	494.60	496.15	513.54	768,087.00
06.02.2026	515.43	499.68	516.80	501.59	441,384.00
09.02.2026	505.00	495.93	500.51	497.44	279,794.00
10.02.2026	503.95	495.00	498.90	502.07	328,560.00
11.02.2026	534.23	497.04	500.43	531.37	1,312,995.00
12.02.2026	552.80	529.85	530.60	535.06	891,840.00
13.02.2026	545.46	531.26	534.39	540.31	565,925.00
17.02.2026	549.45	533.25	544.40	534.55	392,748.00
18.02.2026	535.79	530.00	533.56	535.25	360,506.00
19.02.2026	533.17	523.32	531.04	528.66	400,698.00
20.02.2026	533.91	526.69	527.37	532.68	378,573.00
23.02.2026	547.05	533.72	534.98	535.79	770,507.00
24.02.2026	536.16	522.58	536.16	526.33	728,640.00
25.02.2026	541.32	527.00	526.74	540.42	446,298.00
26.02.2026	540.00	524.58	537.54	525.84	502,885.00
27.02.2026	532.69	523.10	525.97	529.71	1,117,952.00
02.03.2026	536.97	525.36	529.12	533.13	360,309.00
03.03.2026	542.24	524.10	528.39	541.94	434,831.00
04.03.2026	547.43	536.64	539.96	544.38	441,545.00
05.03.2026	539.33	526.64	537.56	534.68	414,129.00
06.03.2026	533.72	522.49	531.47	532.98	367,019.00
09.03.2026	546.05	526.05	529.49	545.09	835,160.00
10.03.2026	544.97	530.10	543.05	537.78	412,526.00
11.03.2026	540.11	532.48	537.09	537.12	388,273.00
12.03.2026	556.52	531.43	537.18	532.36	833,222.00
13.03.2026	541.78	532.77	534.06	532.82	464,415.00
16.03.2026	537.38	524.86	534.88	525.31	457,850.00
17.03.2026	529.80	500.20	526.12	509.87	769,181.00
18.03.2026	513.59	498.76	509.87	502.01	451,125.00
19.03.2026	506.51	495.31	502.57	499.63	652,569.00
20.03.2026	501.65	490.66	500.42	493.88	800,516.00
23.03.2026	502.12	493.60	498.54	494.49	783,857.00
24.03.2026	493.22	474.91	489.77	485.77	753,931.00
25.03.2026	488.64	477.97	484.02	483.81	504,421.00
26.03.2026	488.50	478.57	481.79	480.19	295,764.00
27.03.2026	481.43	468.70	480.44	471.72	418,146.00
30.03.2026	476.75	467.29	474.29	467.81	536,486.00
31.03.2026	474.02	461.88	470.52	473.09	374,584.00
01.04.2026	477.89	470.08	473.10	474.84	330,119.00
02.04.2026	475.65	459.22	470.95	471.75	434,287.00
06.04.2026	483.99	468.77	470.39	483.74	350,182.00
07.04.2026	494.13	482.68	485.62	489.70	481,365.00
08.04.2026	506.31	494.79	496.17	505.22	426,491.00
09.04.2026	512.14	502.50	504.04	507.21	335,037.00
10.04.2026	508.60	493.48	505.87	495.44	305,660.00
13.04.2026	497.43	487.14	495.70	497.43	295,806.00
14.04.2026	505.54	492.46	495.73	498.90	361,147.00
15.04.2026	501.93	485.27	496.33	488.92	543,446.00
16.04.2026	494.77	479.82	485.65	482.84	380,865.00
17.04.2026	493.14	480.54	482.25	488.09	395,728.00
20.04.2026	490.15	477.21	486.89	478.04	319,798.00
21.04.2026	479.08	465.31	475.69	471.16	571,636.00
22.04.2026	476.97	465.74	471.67	471.45	423,735.00
23.04.2026	479.44	470.69	474.96	474.21	464,630.00
24.04.2026	451.57	422.23	432.50	432.52	1,948,604.00
27.04.2026	447.09	434.11	438.40	445.77	837,081.00
28.04.2026	452.39	428.77	452.24	431.92	844,148.00
29.04.2026	436.97	430.00	430.00	434.86	573,929.00
30.04.2026	437.94	426.70	436.27	434.48	813,981.00
01.05.2026	441.64	431.67	434.75	433.04	395,279.00
05.05.2026	432.89	427.00	428.83	428.82	305,114.00
06.05.2026	435.41	428.54	431.21	429.68	494,094.00
07.05.2026	433.72	428.01	431.91	429.20	335,974.00
08.05.2026	437.74	431.42	434.82	435.17	710,220.00
11.05.2026	437.74	420.76	435.42	426.37	1,070,881.00
12.05.2026	433.92	424.83	430.00	429.76	567,016.00
13.05.2026	430.88	422.98	429.17	427.54	833,973.00
14.05.2026	434.30	428.04	429.03	432.94	390,850.00
15.05.2026	437.00	422.55	434.02	423.09	464,952.00
18.05.2026	430.88	422.14	425.63	422.71	526,612.00
19.05.2026	417.29	399.31	414.41	404.68	1,286,813.00
20.05.2026	404.74	394.81	403.80	396.63	1,021,848.00
21.05.2026	396.61	386.22	389.00	392.39	1,206,875.00
22.05.2026	397.49	388.24	393.82	394.16	513,818.00
26.05.2026	395.23	388.01	390.75	392.71	396,037.00
27.05.2026	401.38	391.19	395.33	392.24	413,532.00
28.05.2026	391.96	381.40	390.01	384.27	829,018.00
29.05.2026	387.85	376.53	383.65	378.44	1,062,141.00
01.06.2026	375.57	367.43	370.00	370.99	1,223,033.00
02.06.2026	376.00	364.29	371.92	367.35	911,597.00
03.06.2026	367.25	358.96	363.68	363.29	963,947.00
04.06.2026	369.24	360.39	366.60	361.99	838,176.00
05.06.2026	374.01	363.33	366.15	372.20	1,060,714.00
08.06.2026	373.45	356.89	367.42	361.45	769,993.00
09.06.2026	374.88	365.68	367.04	374.88	791,804.00
10.06.2026	380.71	371.11	378.50	373.22	994,728.00
11.06.2026	380.62	373.80	375.63	378.34	767,216.00
12.06.2026	389.96	378.77	380.62	387.24	748,015.00

צרו איתנו קשר *5988