גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.סי.איי הולדינגס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.סי.איי הולדינגס

HCA Holdings

מניה HCA ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	412.88	412.88	412.88	412.88	0.00
16:50	415.55	415.55	415.55	415.55	31,210.00
17:00	414.38	414.38	414.38	414.38	20,371.00
17:10	415.4437	415.4437	415.4437	415.4437	21,957.00
17:20	415.655	415.655	415.655	415.655	10,532.00
17:30	416.18	416.18	416.18	416.18	20,905.00
17:40	414.66	414.66	414.66	414.66	13,231.00
17:50	415.0348	415.0348	415.0348	415.0348	13,440.00
18:00	414.23	414.23	414.23	414.23	16,890.00
18:10	415.3	415.3	415.3	415.3	18,605.00
18:20	414.86	414.86	414.86	414.86	13,207.00
18:30	415.405	415.405	415.405	415.405	4,563.00
18:40	415.235	415.235	415.235	415.235	9,346.00
18:50	415.24	415.24	415.24	415.24	9,875.00
19:00	415.05	415.05	415.05	415.05	8,407.00
19:10	415.8	415.8	415.8	415.8	10,267.00
19:20	416.62	416.62	416.62	416.62	8,225.00
19:30	416.64	416.64	416.64	416.64	9,533.00
19:40	416.61	416.61	416.61	416.61	9,961.00
19:50	417.04	417.04	417.04	417.04	6,184.00
20:00	416.77	416.77	416.77	416.77	20,604.00
20:10	417.96	417.96	417.96	417.96	21,550.00
20:20	418.4	418.4	418.4	418.4	10,817.00
20:30	418.13	418.13	418.13	418.13	11,037.00
20:40	418.36	418.36	418.36	418.36	12,738.00
20:50	418.56	418.56	418.56	418.56	17,562.00
21:00	418.54	418.54	418.54	418.54	11,446.00
21:10	417.9	417.9	417.9	417.9	22,343.00
21:20	418.32	418.32	418.32	418.32	32,516.00
21:30	417.4925	417.4925	417.4925	417.4925	22,698.00
21:40	418.185	418.185	418.185	418.185	19,751.00
21:50	418.48	418.48	418.48	418.48	24,724.00
22:00	418.71	418.71	418.71	418.71	20,170.00
22:10	419.12	419.12	419.12	419.12	36,786.00
22:20	419.33	419.33	419.33	419.33	34,723.00
22:30	419.24	419.24	419.24	419.24	33,213.00
22:40	419.58	419.58	419.58	419.58	30,009.00
22:50	419.68	419.68	419.68	419.68	47,351.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	406.79	404.47	406.79	405.3	923,061.00
29.08.2025 17:30	405.635	404.04	405.305	404.285	1,396,633.00
29.08.2025 18:00	404.1	402.11	404.1	402.26	2,259,088.00
29.08.2025 18:30	402.79	401.75	402.25	401.75	2,414,431.00
29.08.2025 19:00	402.385	401.335	401.8225	401.335	3,313,944.00
29.08.2025 19:30	402.4	400.83	401.16	402.38	2,501,549.00
29.08.2025 20:00	403.8	402.45	402.45	403.8	2,294,731.00
29.08.2025 20:30	404.1884	403.685	403.685	403.78	2,403,917.00
29.08.2025 21:00	403.6	402.88	403.6	403.17	3,383,895.00
29.08.2025 21:30	403.55	403	403.165	403.47	5,165,614.00
29.08.2025 22:00	403.5	402.87	403.39	402.92	5,536,534.00
29.08.2025 22:30	404.17	402.395	403.12	403.9	9,578,474.00
02.09.2025 16:30	407.025	401.65	401.65	406.865	435,542.00
02.09.2025 17:00	408.48	406.33	406.98	407.5173	1,709,189.00
02.09.2025 17:30	407.78	406.865	407.15	406.865	2,567,963.00
02.09.2025 18:00	407.41	406.62	406.8575	406.86	3,226,290.00
02.09.2025 18:30	406.97	406.375	406.715	406.72	2,602,941.00
02.09.2025 19:00	406.92	405.34	406.68	405.34	3,818,332.00
02.09.2025 19:30	405.42	404.94	405.34	405.17	3,136,806.00
02.09.2025 20:00	405.76	405.05	405.1925	405.34	3,501,022.00
02.09.2025 20:30	406.305	405.41	405.45	406.0475	3,006,619.00
02.09.2025 21:00	406.04	405.37	406.0225	405.545	5,183,534.00
02.09.2025 21:30	405.83	404.7501	405.66	404.7501	5,630,155.00
02.09.2025 22:00	405.59	404.96	405.055	405.16	6,971,271.00
02.09.2025 22:30	406.18	404.88	405.265	405.87	11,177,962.00
03.09.2025 16:30	406.26	403.27	403.27	404.39	312,268.00
03.09.2025 17:00	405.01	403.51	404.05	404.93	707,143.00
03.09.2025 17:30	406.6	404.83	405.1218	406.545	975,556.00
03.09.2025 18:00	407.36	406.47	406.575	406.865	1,773,699.00
03.09.2025 18:30	406.72	405.735	406.545	405.74	945,542.00
03.09.2025 19:00	405.7762	404.46	405.7762	404.8101	2,238,224.00
03.09.2025 19:30	405.575	404.92	405.05	405.35	1,797,286.00
03.09.2025 20:00	405.5	404.875	405.315	405.29	2,974,975.00
03.09.2025 20:30	405.415	404.87	405.16	405.28	2,366,560.00
03.09.2025 21:00	406.37	405.31	405.31	406.37	2,862,632.00
03.09.2025 21:30	407.39	406.93	407.1	407.04	3,292,026.00
03.09.2025 22:00	407.61	406.97	406.98	407.19	4,062,126.00
03.09.2025 22:30	407.95	407.07	407.1	407.29	7,509,241.00
04.09.2025 16:30	411.06	407.97	407.97	411.025	319,829.00
04.09.2025 17:00	412.64	410.6	410.7	412.61	1,200,352.00
04.09.2025 17:30	413.02	412.43	412.595	412.755	1,375,693.00
04.09.2025 18:00	413.86	412.63	412.63	413.58	1,948,374.00
04.09.2025 18:30	414.655	413.64	413.75	414.36	2,380,901.00
04.09.2025 19:00	415.83	414.29	414.307	415.83	3,540,105.00
04.09.2025 19:30	415.835	415.195	415.835	415.505	3,470,459.00
04.09.2025 20:00	415.43	414.7	415.43	415.26	3,513,696.00
04.09.2025 20:30	415.42	414.73	414.95	415.42	5,428,470.00
04.09.2025 21:00	417.05	407.6	415.62	410.05	7,884,525.00
04.09.2025 21:30	415.14	408.31	410.23	412.23	21,186,157.00
04.09.2025 22:00	413.36	409.5675	412.24	409.61	19,580,374.00
04.09.2025 22:30	412.2	409.625	409.75	411.66	30,549,859.00
05.09.2025 16:30	415.55	410.815	411.12	415.29	677,483.00
05.09.2025 17:00	417.197	415.07	415.84	415.6	1,375,542.00
05.09.2025 17:30	415.465	413.935	415.21	414.7	2,257,095.00
05.09.2025 18:00	415.455	414.535	414.83	415.455	1,830,486.00
05.09.2025 18:30	415.28	414.66	415.28	415.045	2,183,443.00
05.09.2025 19:00	417.09	415.45	415.45	416.53	2,885,302.00
05.09.2025 19:30	417.085	416.49	416.67	416.775	2,847,034.00
05.09.2025 20:00	418.4	416.765	416.765	418.075	4,803,123.00
05.09.2025 20:30	418.68	417.65	417.91	417.89	6,742,541.00
05.09.2025 21:00	418.32	417.4925	418.05	417.81	8,840,857.00
05.09.2025 21:30	418.9	418.03	418.035	418.9	8,275,849.00
05.09.2025 22:00	419.66	418.67	419.12	419.175	11,870,830.00
05.09.2025 22:30	420.71	419.1	419.175	420.71	16,092,387.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	390.15	379.26	390.15	384.95	1,521,962.00
10.09.2024	389.31	384.95	385.95	386.43	909,919.00
11.09.2024	398.25	384.74	384.85	388.65	1,703,235.00
12.09.2024	392.90	385.42	385.42	391.67	1,191,732.00
13.09.2024	395.83	390.93	390.93	394.68	876,328.00
16.09.2024	404.33	395.71	397.00	403.43	901,892.00
17.09.2024	404.90	396.07	403.52	397.50	1,394,599.00
18.09.2024	403.76	395.19	397.45	399.89	936,031.00
19.09.2024	404.65	397.81	402.85	403.52	938,065.00
20.09.2024	405.70	398.33	402.41	404.66	3,442,964.00
23.09.2024	409.42	404.23	406.28	405.70	957,850.00
24.09.2024	405.99	400.61	403.86	401.80	1,000,467.00
25.09.2024	406.33	401.64	403.62	405.11	804,889.00
26.09.2024	406.71	400.61	404.33	403.86	851,612.00
27.09.2024	405.43	396.57	404.37	403.28	804,205.00
30.09.2024	407.09	396.00	403.15	406.43	902,340.00
01.10.2024	407.32	401.87	405.71	405.45	846,401.00
02.10.2024	407.84	402.55	404.36	403.85	992,712.00
03.10.2024	402.91	390.60	402.91	392.46	932,516.00
04.10.2024	395.34	390.40	394.34	394.07	785,865.00
07.10.2024	393.68	381.62	392.21	382.53	1,639,601.00
08.10.2024	385.63	370.46	382.70	378.58	1,881,134.00
09.10.2024	386.66	376.03	378.48	386.36	1,434,791.00
10.10.2024	388.41	383.14	386.00	387.25	956,657.00
11.10.2024	395.75	390.04	391.05	394.54	754,900.00
14.10.2024	397.98	393.20	394.61	395.78	857,736.00
15.10.2024	411.87	397.28	397.28	401.26	1,602,841.00
16.10.2024	416.72	403.24	405.00	409.23	1,759,592.00
17.10.2024	410.51	404.12	406.73	406.48	1,084,473.00
18.10.2024	417.14	404.75	406.46	415.54	1,092,047.00
21.10.2024	415.98	410.57	414.18	410.76	954,312.00
22.10.2024	411.36	405.15	408.07	408.17	970,798.00
23.10.2024	410.79	406.33	408.18	410.03	905,433.00
24.10.2024	408.51	394.12	405.57	398.90	2,218,010.00
25.10.2024	371.00	357.03	370.00	363.55	4,263,238.00
28.10.2024	367.83	356.50	363.50	356.59	1,962,454.00
29.10.2024	361.90	355.27	357.00	360.67	1,639,675.00
30.10.2024	364.13	358.97	359.81	360.92	1,266,530.00
31.10.2024	361.40	357.26	358.00	358.74	1,188,172.00
04.11.2024	368.40	357.61	357.85	363.16	1,547,700.00
05.11.2024	367.25	362.75	363.00	366.66	987,257.00
06.11.2024	357.73	345.89	349.26	348.75	3,397,854.00
07.11.2024	356.84	345.83	348.26	356.03	1,641,143.00
11.11.2024	360.48	354.58	356.54	357.99	899,410.00
12.11.2024	358.15	350.32	357.71	350.53	1,371,280.00
13.11.2024	352.00	347.28	350.42	349.32	1,410,095.00
14.11.2024	360.18	345.30	349.82	345.51	1,830,700.00
15.11.2024	345.41	335.16	345.41	342.96	1,863,406.00
18.11.2024	343.28	332.89	342.68	335.85	1,494,176.00
19.11.2024	337.00	330.64	334.35	335.11	1,111,386.00
20.11.2024	335.61	327.88	335.61	333.00	1,509,108.00
21.11.2024	332.81	320.17	327.17	332.24	2,245,373.00
22.11.2024	329.65	320.08	328.51	324.93	2,088,732.00
25.11.2024	327.47	319.49	320.33	325.62	2,688,240.00
26.11.2024	330.31	323.80	327.04	328.95	1,055,380.00
27.11.2024	331.99	324.93	328.86	325.47	756,291.00
29.11.2024	327.85	323.99	324.50	327.22	626,795.00
02.12.2024	330.80	325.49	326.46	327.63	1,188,709.00
03.12.2024	333.04	325.60	330.57	327.07	1,046,795.00
04.12.2024	328.44	323.67	327.00	324.09	1,786,846.00
05.12.2024	325.51	319.28	324.47	320.05	1,383,999.00
06.12.2024	324.68	315.69	321.84	319.75	1,328,609.00
09.12.2024	323.52	317.40	320.00	318.50	1,404,960.00
10.12.2024	319.78	311.49	318.00	316.79	1,087,293.00
11.12.2024	318.94	314.30	318.00	315.14	881,905.00
12.12.2024	318.34	310.50	315.62	311.99	1,568,389.00
13.12.2024	314.99	311.25	312.00	313.93	1,324,467.00
16.12.2024	317.08	308.61	312.63	309.60	1,744,902.00
17.12.2024	310.26	303.76	307.33	307.78	1,625,701.00
18.12.2024	309.77	298.87	309.31	299.15	1,496,712.00
19.12.2024	304.60	296.66	298.50	297.52	1,901,722.00
20.12.2024	304.92	296.64	298.98	303.62	2,925,497.00
23.12.2024	304.47	299.54	302.89	303.52	913,629.00
24.12.2024	304.62	301.68	302.35	304.62	321,264.00
26.12.2024	305.47	301.80	303.82	302.76	659,663.00
27.12.2024	304.28	299.33	300.00	302.52	1,231,695.00
30.12.2024	303.00	296.73	300.39	298.42	899,224.00
31.12.2024	302.18	298.15	299.87	300.15	643,516.00
06.01.2025	301.97	296.01	297.72	296.92	1,440,873.00
07.01.2025	308.78	300.50	300.52	308.21	1,718,089.00
08.01.2025	314.50	303.81	308.05	311.25	1,948,672.00
10.01.2025	314.47	300.51	309.00	302.82	2,411,659.00
13.01.2025	308.46	301.64	302.72	308.18	1,328,672.00
14.01.2025	307.40	300.16	306.00	305.79	1,048,867.00
15.01.2025	310.00	303.93	308.77	306.25	1,235,601.00
16.01.2025	310.73	304.06	306.02	309.44	757,001.00
17.01.2025	312.91	308.49	310.90	310.45	1,196,907.00
21.01.2025	319.71	312.09	312.21	318.47	1,842,520.00
22.01.2025	321.22	311.42	318.24	319.51	2,372,721.00
23.01.2025	326.80	320.38	324.12	325.63	2,894,087.00
24.01.2025	325.98	309.00	323.93	313.07	3,031,223.00
27.01.2025	332.66	313.49	316.25	332.00	2,372,355.00
28.01.2025	334.05	323.32	333.06	328.70	2,481,152.00
29.01.2025	330.85	324.77	328.70	327.62	1,137,495.00
30.01.2025	337.67	328.74	329.32	334.61	1,192,084.00
31.01.2025	336.06	329.88	334.04	329.91	1,254,810.00
03.02.2025	338.50	324.27	324.83	338.50	317,428.00
04.02.2025	335.70	330.22	330.22	334.80	1,133,125.00
05.02.2025	338.00	334.43	337.50	335.88	392,473.00
06.02.2025	339.25	320.00	336.83	324.53	2,204,582.00
07.02.2025	328.54	321.21	325.71	322.05	1,529,850.00
10.02.2025	324.00	309.45	322.62	318.26	1,629,964.00
11.02.2025	324.05	317.26	317.26	323.73	1,414,693.00
12.02.2025	322.18	310.32	320.23	312.38	1,971,966.00
13.02.2025	322.66	313.08	314.48	322.52	894,683.00
14.02.2025	325.81	315.94	322.00	316.21	1,445,473.00
18.02.2025	320.34	314.29	318.08	316.71	1,076,045.00
19.02.2025	323.75	315.55	315.98	320.56	1,717,000.00
20.02.2025	325.33	319.71	320.10	321.50	1,545,400.00
21.02.2025	322.62	315.12	319.04	316.42	1,631,169.00
24.02.2025	321.00	316.51	318.95	319.57	1,488,434.00
25.02.2025	333.34	320.17	320.98	333.07	2,908,515.00
26.02.2025	334.19	315.55	333.07	319.91	2,104,795.00
27.02.2025	329.02	319.87	321.68	320.94	1,765,464.00
28.02.2025	309.08	295.00	304.00	306.30	3,468,674.00
03.03.2025	312.34	307.40	308.68	311.28	1,408,432.00
04.03.2025	315.05	310.36	311.53	312.05	1,313,937.00
05.03.2025	321.04	311.00	311.00	319.63	1,307,947.00
06.03.2025	322.68	317.38	319.62	321.75	1,504,797.00
07.03.2025	332.51	319.17	320.86	330.15	1,857,399.00
10.03.2025	346.62	329.57	330.18	336.16	2,674,839.00
11.03.2025	338.95	318.62	336.07	323.55	2,126,178.00
12.03.2025	322.89	310.18	321.56	312.87	1,466,615.00
13.03.2025	317.28	311.26	312.82	314.79	957,126.00
14.03.2025	321.50	313.21	315.84	319.39	1,041,814.00
17.03.2025	329.94	316.29	318.09	328.46	1,104,285.00
18.03.2025	332.62	327.32	328.53	330.16	1,009,659.00
19.03.2025	335.68	330.47	331.01	334.45	1,234,806.00
20.03.2025	335.48	331.78	332.82	333.52	1,671,380.00
21.03.2025	332.14	325.36	331.96	328.79	3,392,430.00
24.03.2025	336.79	326.03	327.82	333.84	1,423,792.00
25.03.2025	342.73	332.89	336.74	336.46	1,317,962.00
26.03.2025	340.50	332.84	337.00	337.29	1,191,745.00
27.03.2025	343.66	333.61	337.94	342.34	1,326,064.00
28.03.2025	344.97	340.64	343.00	342.16	1,045,709.00
31.03.2025	348.43	339.63	341.19	345.55	1,568,709.00
01.04.2025	347.98	342.76	346.80	345.73	1,226,311.00
02.04.2025	348.55	342.05	343.92	347.03	1,249,234.00
03.04.2025	353.35	345.12	346.35	349.14	1,946,739.00
04.04.2025	348.66	330.28	346.50	331.65	2,192,656.00
07.04.2025	335.40	318.46	326.25	329.63	1,939,693.00
08.04.2025	345.97	328.04	339.90	332.18	2,058,615.00
09.04.2025	344.79	322.04	326.90	338.53	2,599,944.00
10.04.2025	342.17	324.40	340.28	334.99	2,126,351.00
11.04.2025	336.54	324.46	334.41	333.37	1,677,511.00
14.04.2025	341.16	332.53	336.49	340.62	1,172,359.00
15.04.2025	341.39	335.26	337.73	335.55	1,009,426.00
16.04.2025	337.33	329.15	336.56	331.00	1,189,293.00
17.04.2025	338.78	331.07	336.35	335.01	1,813,239.00
21.04.2025	334.93	314.43	334.93	317.61	1,650,305.00
22.04.2025	324.92	317.54	320.29	324.62	1,432,560.00
23.04.2025	338.02	328.00	328.63	335.98	1,400,239.00
24.04.2025	342.98	335.97	337.62	341.41	2,270,920.00
25.04.2025	350.25	321.39	350.25	327.92	2,803,245.00
28.04.2025	333.08	326.14	327.05	332.02	1,528,107.00
29.04.2025	343.60	329.72	331.33	340.58	1,416,474.00
30.04.2025	346.08	335.11	340.16	345.08	1,330,342.00
01.05.2025	348.14	340.95	344.00	343.04	1,147,998.00
02.05.2025	348.90	344.64	346.81	347.97	802,015.00
05.05.2025	351.15	344.21	348.47	349.38	789,913.00
06.05.2025	360.94	346.21	349.60	356.70	1,566,546.00
07.05.2025	363.51	350.17	356.15	360.98	1,973,376.00
08.05.2025	363.96	353.70	358.69	353.92	1,224,446.00
09.05.2025	356.93	352.37	354.00	353.70	967,135.00
12.05.2025	373.37	354.76	355.06	363.28	1,679,350.00
13.05.2025	372.93	361.45	362.45	368.10	2,129,739.00
14.05.2025	372.10	365.68	368.00	367.50	1,798,689.00
15.05.2025	385.69	366.76	367.50	385.50	3,044,792.00
16.05.2025	388.09	380.97	386.46	387.52	1,782,804.00
19.05.2025	388.38	384.25	384.98	386.89	2,041,073.00
20.05.2025	388.12	384.00	385.03	386.05	1,361,441.00
21.05.2025	386.72	381.00	382.36	381.81	1,118,242.00
22.05.2025	383.53	374.71	378.88	376.64	1,250,406.00
23.05.2025	377.46	373.61	374.56	376.59	1,138,191.00
27.05.2025	380.95	377.19	379.76	378.81	996,884.00
28.05.2025	382.34	376.95	376.97	378.44	920,890.00
29.05.2025	386.21	378.17	382.61	378.65	1,449,487.00
30.05.2025	384.69	375.01	377.62	381.39	2,535,387.00
02.06.2025	382.21	377.67	380.28	382.16	1,066,932.00
03.06.2025	384.79	378.89	381.49	383.06	1,179,633.00
04.06.2025	386.24	381.46	385.11	381.66	943,020.00
05.06.2025	384.29	379.24	382.84	381.50	1,058,710.00
06.06.2025	386.56	380.73	381.35	384.34	619,646.00
09.06.2025	381.87	356.24	381.87	373.01	2,014,410.00
10.06.2025	369.09	358.19	367.10	364.73	1,680,154.00
11.06.2025	370.51	363.95	365.55	367.59	1,026,667.00
12.06.2025	371.67	366.15	368.05	371.67	787,940.00
13.06.2025	374.81	367.81	369.12	371.18	872,295.00
16.06.2025	374.07	350.74	371.62	368.59	2,139,928.00
17.06.2025	372.64	361.29	364.97	372.45	1,334,072.00
18.06.2025	380.56	370.88	372.51	376.86	1,374,261.00
20.06.2025	379.36	373.73	375.72	377.50	4,235,702.00
23.06.2025	380.64	372.33	378.96	378.72	1,098,022.00
24.06.2025	379.23	373.03	378.93	379.02	1,103,276.00
25.06.2025	378.33	369.89	377.32	374.19	1,290,832.00
26.06.2025	388.59	376.27	379.35	377.66	1,836,965.00
27.06.2025	383.90	376.21	378.50	379.30	1,550,005.00
30.06.2025	383.39	375.00	376.39	383.10	1,169,209.00
01.07.2025	391.01	381.04	384.09	389.53	1,298,911.00
02.07.2025	386.98	377.42	386.98	378.04	1,297,233.00
03.07.2025	381.18	371.22	379.16	376.58	943,117.00
07.07.2025	378.98	374.96	377.09	378.98	1,368,059.00
08.07.2025	382.55	375.80	376.69	377.60	1,098,668.00
09.07.2025	379.00	375.03	379.00	378.44	1,217,743.00
10.07.2025	381.29	368.42	376.76	378.32	1,584,404.00
11.07.2025	377.13	373.47	375.21	376.07	877,068.00
14.07.2025	381.48	374.67	375.93	380.45	935,580.00
15.07.2025	383.00	368.65	379.54	371.80	1,304,184.00
16.07.2025	365.82	354.94	365.82	362.58	2,003,066.00
17.07.2025	365.51	358.06	361.51	362.60	1,226,035.00
18.07.2025	364.86	359.55	363.52	361.12	1,029,846.00
21.07.2025	366.16	359.34	361.50	364.55	1,145,117.00
22.07.2025	374.18	345.48	369.06	350.97	2,984,271.00
23.07.2025	357.07	350.15	352.98	353.27	1,236,845.00
24.07.2025	352.04	340.35	350.07	341.48	2,401,184.00
25.07.2025	345.00	330.00	335.97	334.32	3,175,766.00
28.07.2025	341.19	331.61	332.08	340.54	1,867,227.00
29.07.2025	348.42	339.82	341.12	344.50	1,879,145.00
30.07.2025	355.49	342.71	344.24	355.06	2,364,657.00
31.07.2025	358.67	353.13	353.75	353.99	1,462,479.00
01.08.2025	358.46	353.39	355.79	356.97	1,369,754.00
04.08.2025	364.77	355.03	356.73	363.20	1,078,150.00
05.08.2025	367.42	361.42	364.21	363.81	1,106,050.00
06.08.2025	370.13	363.99	363.99	366.15	1,125,124.00
07.08.2025	373.33	365.30	366.55	373.33	989,462.00
08.08.2025	382.08	373.05	374.25	381.61	1,015,892.00
11.08.2025	384.82	378.54	381.76	382.91	991,569.00
12.08.2025	390.85	383.25	385.00	390.31	1,074,838.00
13.08.2025	392.74	388.70	390.74	390.46	1,416,060.00
14.08.2025	395.19	388.80	390.35	393.65	896,872.00
15.08.2025	395.99	386.45	393.60	395.79	1,251,344.00
18.08.2025	397.40	393.32	395.75	393.62	1,016,076.00
19.08.2025	405.15	392.96	394.25	402.69	1,501,916.00
20.08.2025	411.00	399.95	403.45	410.18	1,638,524.00
21.08.2025	412.00	404.12	412.00	404.26	1,180,000.00
22.08.2025	407.77	401.23	403.95	404.97	1,081,186.00
25.08.2025	406.18	401.36	404.92	402.77	797,772.00
26.08.2025	403.00	399.71	401.09	401.96	1,180,566.00
27.08.2025	406.87	398.82	401.77	405.05	702,175.00
28.08.2025	408.17	400.78	404.75	407.28	965,349.00
29.08.2025	408.98	400.82	407.68	403.96	996,401.00
02.09.2025	408.48	400.13	401.66	406.14	955,603.00
03.09.2025	408.07	403.27	405.44	407.61	665,231.00
04.09.2025	417.20	407.60	410.00	411.59	1,714,806.00
05.09.2025	420.98	409.16	411.98	420.77	1,059,620.00

צרו איתנו קשר *5988