גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.סי.איי הולדינגס > גרפים

עדכון אחרון 24.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.סי.איי הולדינגס

HCA Holdings

מניה HCA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	428.61	428.61	428.61	428.61	0.00
16:50	425.62	425.62	425.62	425.62	119,156.00
17:00	435.87	435.87	435.87	435.87	150,708.00
17:10	438.385	438.385	438.385	438.385	140,091.00
17:20	440.62	440.62	440.62	440.62	84,472.00
17:30	444.474	444.474	444.474	444.474	39,922.00
17:40	448.4099	448.4099	448.4099	448.4099	69,719.00
17:50	442.57	442.57	442.57	442.57	70,285.00
18:00	435.595	435.595	435.595	435.595	59,175.00
18:10	435.55	435.55	435.55	435.55	50,244.00
18:20	435.47	435.47	435.47	435.47	57,250.00
18:30	437.835	437.835	437.835	437.835	52,836.00
18:40	438.41	438.41	438.41	438.41	36,118.00
18:50	436.39	436.39	436.39	436.39	46,404.00
19:00	443.36	443.36	443.36	443.36	71,823.00
19:10	443.915	443.915	443.915	443.915	36,031.00
19:20	439.82	439.82	439.82	439.82	18,916.00
19:30	438.85	438.85	438.85	438.85	10,951.00
19:40	437.32	437.32	437.32	437.32	26,953.00
19:50	437.6	437.6	437.6	437.6	20,416.00
20:00	436.08	436.08	436.08	436.08	41,694.00
20:10	434.0001	434.0001	434.0001	434.0001	30,092.00
20:20	432.47	432.47	432.47	432.47	33,385.00
20:30	431.315	431.315	431.315	431.315	37,880.00
20:40	429.8	429.8	429.8	429.8	21,275.00
20:50	431.95	431.95	431.95	431.95	16,489.00
21:00	433.08	433.08	433.08	433.08	17,437.00
21:10	434.43	434.43	434.43	434.43	15,647.00
21:20	433.62	433.62	433.62	433.62	15,798.00
21:30	433.07	433.07	433.07	433.07	23,808.00
21:40	434.535	434.535	434.535	434.535	14,791.00
21:50	435.31	435.31	435.31	435.31	21,043.00
22:00	433.29	433.29	433.29	433.29	13,250.00
22:10	436.845	436.845	436.845	436.845	18,911.00
22:20	434.99	434.99	434.99	434.99	29,814.00
22:30	432.295	432.295	432.295	432.295	38,407.00
22:40	430.9875	430.9875	430.9875	430.9875	26,111.00
22:50	429.12	429.12	429.12	429.12	41,022.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2026 17:00	490.15	487.8201	489.92	488.155	751,100.00
20.04.2026 17:30	488.105	485.86	488.105	485.91	940,838.00
20.04.2026 18:00	486.91	485.22	485.22	485.85	1,187,821.00
20.04.2026 18:30	486.62	485.3	486.05	485.3	1,683,214.00
20.04.2026 19:00	485.62	484.73	485.55	485.42	1,997,803.00
20.04.2026 19:30	485.43	483.92	485.14	484.48	1,657,134.00
20.04.2026 20:00	484.67	483.62	484.66	484.32	1,873,962.00
20.04.2026 20:30	483.835	482.22	483.835	482.695	1,934,564.00
20.04.2026 21:00	483.13	481.88	482.69	482.76	3,574,495.00
20.04.2026 21:30	483.74	482.64	482.91	482.94	3,758,110.00
20.04.2026 22:00	483.055	480.83	482.875	480.83	3,935,357.00
20.04.2026 22:30	480.84	477.21	480.835	478.23	7,447,197.00
21.04.2026 16:30	476	466.295	476	475.66	904,817.00
21.04.2026 17:00	477.58	475.18	475.18	476.04	1,602,225.00
21.04.2026 17:30	476.45	473.19	476.135	473.19	1,636,020.00
21.04.2026 18:00	474.43	471.15	472.95	472.64	1,899,568.00
21.04.2026 18:30	474.02	471.18	472.845	474.02	2,865,195.00
21.04.2026 19:00	475.2	473.89	474.05	475.18	3,894,383.00
21.04.2026 19:30	475.79	471.57	475.3	471.57	2,872,472.00
21.04.2026 20:00	472.36	470.84	471.84	471.77	3,238,702.00
21.04.2026 20:30	473.0499	471.35	471.77	471.82	3,293,640.00
21.04.2026 21:00	473.5799	471.64	472.26	472.41	4,479,632.00
21.04.2026 21:30	472.51	471.1575	472.03	472.35	4,692,180.00
21.04.2026 22:00	474.7699	470.28	471.79	474.17	5,974,462.00
21.04.2026 22:30	474.99	470.935	474.86	471.6	10,403,007.00
22.04.2026 16:30	473.79	465.74	468.49	473.79	155,823.00
22.04.2026 17:00	474.2	472.4	473.685	474.15	538,675.00
22.04.2026 17:30	473.675	471.975	473.675	472.08	835,645.00
22.04.2026 18:00	474.42	470.93	472.81	474.04	1,842,592.00
22.04.2026 18:30	474.86	473.705	474.22	474.83	2,508,300.00
22.04.2026 19:00	475.215	474.34	475.07	474.34	2,502,522.00
22.04.2026 19:30	476.9	474.225	474.225	476.09	3,872,534.00
22.04.2026 20:00	476.125	474.57	475.875	474.97	3,458,286.00
22.04.2026 20:30	475.31	472.24	475	472.89	3,901,387.00
22.04.2026 21:00	473.3	471.66	473.25	472.17	3,045,595.00
22.04.2026 21:30	472.438	470.79	472.3	471.82	4,549,933.00
22.04.2026 22:00	472.445	471.82	471.87	472.445	4,324,194.00
22.04.2026 22:30	473.7175	471.52	472.25	471.55	10,450,093.00
23.04.2026 16:30	475.96	470.69	472.23	474.25	256,638.00
23.04.2026 17:00	476.5999	473.0501	474.18	476.1025	1,220,815.00
23.04.2026 17:30	477.5	475.35	475.75	476.285	1,267,118.00
23.04.2026 18:00	478.56	475.73	476.52	477.35	1,546,935.00
23.04.2026 18:30	478.88	477.155	477.235	478.42	1,953,543.00
23.04.2026 19:00	478.4	476.775	478.215	476.865	2,834,606.00
23.04.2026 19:30	479.35	476.85	476.85	478.84	4,484,301.00
23.04.2026 20:00	478.66	475.32	478.66	475.76	4,588,029.00
23.04.2026 20:30	479.065	475.66	475.725	479.065	5,861,389.00
23.04.2026 21:00	478.9	476.54	478.51	478.375	7,285,963.00
23.04.2026 21:30	478.83	477.45	478.46	477.6	6,258,468.00
23.04.2026 22:00	477.195	475.02	477.195	476.925	7,546,014.00
23.04.2026 22:30	477.05	473.29	477.05	473.34	10,672,386.00
24.04.2026 16:30	439.455	423	430	437.82	9,215,589.00
24.04.2026 17:00	445.62	436.54	439.44	444.965	23,735,199.00
24.04.2026 17:30	449.36	435.4315	445.64	437.21	22,219,408.00
24.04.2026 18:00	439.13	433.08	436.535	436.46	21,742,347.00
24.04.2026 18:30	443.93	435.425	435.915	442.97	20,027,034.00
24.04.2026 19:00	445.34	437.25	442.42	437.63	27,561,052.00
24.04.2026 19:30	439.23	435.05	437.4	435.05	28,878,214.00
24.04.2026 20:00	435.465	428.63	434.475	430.34	51,448,184.00
24.04.2026 20:30	434	429.4799	430.74	433.455	56,615,073.00
24.04.2026 21:00	434.84	431.87	433.67	434.01	57,520,968.00
24.04.2026 21:30	435.45	432.79	434.59	433.86	51,929,966.00
24.04.2026 22:00	437.02	431.355	434.31	431.815	59,183,324.00
24.04.2026 22:30	433.095	429.12	431.815	432.57	58,058,089.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2025	333.08	326.14	327.05	332.02	1,528,107.00
29.04.2025	343.60	329.72	331.33	340.58	1,416,474.00
30.04.2025	346.08	335.11	340.16	345.08	1,330,342.00
01.05.2025	348.14	340.95	344.00	343.04	1,147,998.00
02.05.2025	348.90	344.64	346.81	347.97	802,015.00
05.05.2025	351.15	344.21	348.47	349.38	789,913.00
06.05.2025	360.94	346.21	349.60	356.70	1,566,546.00
07.05.2025	363.51	350.17	356.15	360.98	1,973,376.00
08.05.2025	363.96	353.70	358.69	353.92	1,224,446.00
09.05.2025	356.93	352.37	354.00	353.70	967,135.00
12.05.2025	373.37	354.76	355.06	363.28	1,679,350.00
13.05.2025	372.93	361.45	362.45	368.10	2,129,739.00
14.05.2025	372.10	365.68	368.00	367.50	1,798,689.00
15.05.2025	385.69	366.76	367.50	385.50	3,044,792.00
16.05.2025	388.09	380.97	386.46	387.52	1,782,804.00
19.05.2025	388.38	384.25	384.98	386.89	2,041,073.00
20.05.2025	388.12	384.00	385.03	386.05	1,361,441.00
21.05.2025	386.72	381.00	382.36	381.81	1,118,242.00
22.05.2025	383.53	374.71	378.88	376.64	1,250,406.00
23.05.2025	377.46	373.61	374.56	376.59	1,138,191.00
27.05.2025	380.95	377.19	379.76	378.81	996,884.00
28.05.2025	382.34	376.95	376.97	378.44	920,890.00
29.05.2025	386.21	378.17	382.61	378.65	1,449,487.00
30.05.2025	384.69	375.01	377.62	381.39	2,535,387.00
02.06.2025	382.21	377.67	380.28	382.16	1,066,932.00
03.06.2025	384.79	378.89	381.49	383.06	1,179,633.00
04.06.2025	386.24	381.46	385.11	381.66	943,020.00
05.06.2025	384.29	379.24	382.84	381.50	1,058,710.00
06.06.2025	386.56	380.73	381.35	384.34	619,646.00
09.06.2025	381.87	356.24	381.87	373.01	2,014,410.00
10.06.2025	369.09	358.19	367.10	364.73	1,680,154.00
11.06.2025	370.51	363.95	365.55	367.59	1,026,667.00
12.06.2025	371.67	366.15	368.05	371.67	787,940.00
13.06.2025	374.81	367.81	369.12	371.18	872,295.00
16.06.2025	374.07	350.74	371.62	368.59	2,139,928.00
17.06.2025	372.64	361.29	364.97	372.45	1,334,072.00
18.06.2025	380.56	370.88	372.51	376.86	1,374,261.00
20.06.2025	379.36	373.73	375.72	377.50	4,235,702.00
23.06.2025	380.64	372.33	378.96	378.72	1,098,022.00
24.06.2025	379.23	373.03	378.93	379.02	1,103,276.00
25.06.2025	378.33	369.89	377.32	374.19	1,290,832.00
26.06.2025	388.59	376.27	379.35	377.66	1,836,965.00
27.06.2025	383.90	376.21	378.50	379.30	1,550,005.00
30.06.2025	383.39	375.00	376.39	383.10	1,169,209.00
01.07.2025	391.01	381.04	384.09	389.53	1,298,911.00
02.07.2025	386.98	377.42	386.98	378.04	1,297,233.00
03.07.2025	381.18	371.22	379.16	376.58	943,117.00
07.07.2025	378.98	374.96	377.09	378.98	1,368,059.00
08.07.2025	382.55	375.80	376.69	377.60	1,098,668.00
09.07.2025	379.00	375.03	379.00	378.44	1,217,743.00
10.07.2025	381.29	368.42	376.76	378.32	1,584,404.00
11.07.2025	377.13	373.47	375.21	376.07	877,068.00
14.07.2025	381.48	374.67	375.93	380.45	935,580.00
15.07.2025	383.00	368.65	379.54	371.80	1,304,184.00
16.07.2025	365.82	354.94	365.82	362.58	2,003,066.00
17.07.2025	365.51	358.06	361.51	362.60	1,226,035.00
18.07.2025	364.86	359.55	363.52	361.12	1,029,846.00
21.07.2025	366.16	359.34	361.50	364.55	1,145,117.00
22.07.2025	374.18	345.48	369.06	350.97	2,984,271.00
23.07.2025	357.07	350.15	352.98	353.27	1,236,845.00
24.07.2025	352.04	340.35	350.07	341.48	2,401,184.00
25.07.2025	345.00	330.00	335.97	334.32	3,175,766.00
28.07.2025	341.19	331.61	332.08	340.54	1,867,227.00
29.07.2025	348.42	339.82	341.12	344.50	1,879,145.00
30.07.2025	355.49	342.71	344.24	355.06	2,364,657.00
31.07.2025	358.67	353.13	353.75	353.99	1,462,479.00
01.08.2025	358.46	353.39	355.79	356.97	1,369,754.00
04.08.2025	364.77	355.03	356.73	363.20	1,078,150.00
05.08.2025	367.42	361.42	364.21	363.81	1,106,050.00
06.08.2025	370.13	363.99	363.99	366.15	1,125,124.00
07.08.2025	373.33	365.30	366.55	373.33	989,462.00
08.08.2025	382.08	373.05	374.25	381.61	1,015,892.00
11.08.2025	384.82	378.54	381.76	382.91	991,569.00
12.08.2025	390.85	383.25	385.00	390.31	1,074,838.00
13.08.2025	392.74	388.70	390.74	390.46	1,416,060.00
14.08.2025	395.19	388.80	390.35	393.65	896,872.00
15.08.2025	395.99	386.45	393.60	395.79	1,251,344.00
18.08.2025	397.40	393.32	395.75	393.62	1,016,076.00
19.08.2025	405.15	392.96	394.25	402.69	1,501,916.00
20.08.2025	411.00	399.95	403.45	410.18	1,638,524.00
21.08.2025	412.00	404.12	412.00	404.26	1,180,000.00
22.08.2025	407.77	401.23	403.95	404.97	1,081,186.00
25.08.2025	406.18	401.36	404.92	402.77	797,772.00
26.08.2025	403.00	399.71	401.09	401.96	1,180,566.00
27.08.2025	406.87	398.82	401.77	405.05	702,175.00
28.08.2025	408.17	400.78	404.75	407.28	965,349.00
29.08.2025	408.98	400.82	407.68	403.96	996,401.00
02.09.2025	408.48	400.13	401.66	406.14	955,603.00
03.09.2025	408.07	403.27	405.44	407.61	665,231.00
04.09.2025	417.20	407.60	410.00	411.59	1,714,806.00
05.09.2025	420.98	409.16	411.98	420.77	1,059,620.00
08.09.2025	418.84	406.69	418.84	418.10	1,472,747.00
09.09.2025	416.23	400.31	415.80	413.40	1,079,015.00
10.09.2025	415.39	385.58	415.18	394.36	2,013,981.00
11.09.2025	404.17	392.63	395.77	402.85	1,295,313.00
12.09.2025	406.38	399.64	400.57	405.13	761,184.00
15.09.2025	406.61	400.02	403.81	403.17	793,097.00
16.09.2025	406.23	398.98	403.74	399.75	1,319,669.00
17.09.2025	405.16	390.34	401.73	399.39	1,249,991.00
18.09.2025	400.93	390.10	397.23	400.50	322,895.00
19.09.2025	402.63	396.90	397.50	402.49	427,106.00
22.09.2025	409.14	400.93	402.89	407.42	483,397.00
23.09.2025	413.44	406.09	407.50	408.69	292,894.00
24.09.2025	417.20	407.21	407.21	416.52	561,420.00
25.09.2025	418.15	409.00	417.19	414.89	357,928.00
26.09.2025	422.43	414.06	416.57	419.12	609,338.00
29.09.2025	422.96	415.92	419.08	421.04	476,482.00
30.09.2025	429.43	419.08	421.20	426.25	715,818.00
01.10.2025	428.11	420.50	426.25	426.08	797,252.00
02.10.2025	427.43	420.41	423.91	426.87	405,026.00
03.10.2025	432.36	425.81	426.64	429.38	547,071.00
06.10.2025	435.03	426.83	427.10	433.55	490,164.00
07.10.2025	439.01	432.74	433.25	437.54	733,811.00
08.10.2025	437.87	425.84	437.87	426.17	803,510.00
09.10.2025	428.32	417.87	427.02	418.82	660,752.00
10.10.2025	421.49	409.50	420.31	415.15	922,818.00
13.10.2025	416.50	410.36	416.25	410.73	548,688.00
14.10.2025	420.58	409.11	409.19	418.24	924,599.00
15.10.2025	421.40	414.90	418.90	420.39	580,888.00
16.10.2025	421.61	416.95	416.95	419.71	518,944.00
17.10.2025	426.65	417.98	419.57	426.11	510,936.00
20.10.2025	436.26	424.52	426.98	433.17	387,204.00
21.10.2025	434.97	430.23	433.47	432.04	633,918.00
22.10.2025	443.41	432.39	434.83	441.08	777,112.00
23.10.2025	447.09	439.15	440.49	440.37	1,027,993.00
24.10.2025	461.56	424.00	457.13	446.84	1,603,138.00
27.10.2025	469.18	448.80	451.27	468.04	943,187.00
28.10.2025	467.04	454.46	466.23	466.57	759,762.00
29.10.2025	475.36	460.54	462.91	468.50	869,204.00
30.10.2025	478.19	465.25	468.00	466.58	750,936.00
31.10.2025	466.02	455.94	463.95	459.73	597,098.00
03.11.2025	461.54	450.00	458.42	461.51	502,497.00
04.11.2025	474.23	459.54	461.82	471.86	724,427.00
05.11.2025	477.75	465.77	470.09	473.07	527,097.00
06.11.2025	475.25	468.73	471.18	471.72	417,865.00
07.11.2025	478.88	470.00	472.50	476.70	451,519.00
10.11.2025	460.10	443.91	455.24	459.25	751,602.00
11.11.2025	469.57	458.71	462.37	462.00	589,498.00
12.11.2025	479.43	459.96	460.83	473.75	606,139.00
13.11.2025	476.97	466.57	469.73	473.39	550,853.00
14.11.2025	479.95	470.58	476.75	472.77	404,570.00
17.11.2025	477.39	469.08	474.35	477.19	590,228.00
18.11.2025	478.95	471.05	475.80	478.21	568,988.00
19.11.2025	484.31	467.26	479.67	481.07	580,011.00
20.11.2025	485.65	476.00	479.16	476.49	578,929.00
21.11.2025	493.80	477.00	477.16	491.13	947,090.00
24.11.2025	512.66	493.14	500.50	501.02	1,413,863.00
25.11.2025	517.40	501.12	502.90	516.13	596,974.00
26.11.2025	520.00	514.34	515.42	514.73	494,394.00
28.11.2025	513.86	507.84	511.58	508.15	229,306.00
01.12.2025	512.17	502.40	507.07	503.29	462,545.00
02.12.2025	508.28	497.31	505.32	500.06	524,797.00
03.12.2025	501.74	485.45	501.01	486.92	793,167.00
04.12.2025	491.56	483.39	485.11	487.33	767,662.00
05.12.2025	491.14	483.74	489.43	486.71	479,036.00
08.12.2025	490.05	483.25	485.05	485.24	514,787.00
09.12.2025	491.23	482.33	493.34	488.46	442,481.00
10.12.2025	487.99	466.22	486.50	468.80	1,119,015.00
11.12.2025	482.59	468.73	470.61	482.36	447,359.00
12.12.2025	485.20	478.67	481.39	484.76	381,458.00
15.12.2025	477.04	470.00	473.00	476.86	629,919.00
16.12.2025	480.87	463.94	477.19	469.78	646,092.00
17.12.2025	471.99	461.00	466.83	471.91	528,008.00
18.12.2025	477.79	465.34	473.00	466.42	656,692.00
19.12.2025	473.29	464.12	465.72	472.86	1,732,188.00
22.12.2025	474.04	462.34	470.75	472.08	480,823.00
23.12.2025	475.45	468.10	469.60	473.89	266,143.00
24.12.2025	476.22	471.00	473.50	473.93	104,236.00
26.12.2025	478.91	472.00	475.00	477.22	187,299.00
29.12.2025	477.49	468.84	477.35	473.91	448,450.00
30.12.2025	474.50	471.01	473.01	473.50	201,394.00
31.12.2025	471.73	466.08	473.75	466.73	278,189.00
02.01.2026	470.54	462.77	464.55	470.35	230,822.00
05.01.2026	478.24	465.01	465.53	477.76	503,298.00
06.01.2026	488.61	473.01	476.50	483.57	559,944.00
07.01.2026	484.13	469.99	484.46	470.62	538,625.00
08.01.2026	480.81	468.51	472.05	479.03	486,941.00
09.01.2026	483.98	470.30	479.20	471.87	378,569.00
12.01.2026	474.48	466.01	468.70	474.26	346,546.00
13.01.2026	479.43	468.00	473.72	479.17	395,580.00
14.01.2026	481.99	473.61	480.90	478.83	356,543.00
15.01.2026	487.09	476.72	479.00	483.52	488,098.00
16.01.2026	482.82	468.88	482.38	469.18	505,195.00
20.01.2026	467.85	461.44	466.02	464.41	618,721.00
21.01.2026	470.22	462.91	465.99	465.44	419,733.00
22.01.2026	469.04	461.85	465.51	466.26	379,919.00
23.01.2026	471.00	463.64	463.80	470.81	310,453.00
26.01.2026	478.85	468.51	471.26	472.52	661,761.00
27.01.2026	527.55	496.01	503.75	505.73	1,649,635.00
28.01.2026	500.92	480.47	500.36	491.28	1,015,660.00
29.01.2026	492.38	479.74	492.38	481.89	463,447.00
30.01.2026	488.75	480.27	482.00	488.22	389,329.00
02.02.2026	500.15	488.52	488.76	496.78	435,109.00
03.02.2026	505.15	495.90	497.42	499.12	407,918.00
04.02.2026	503.68	492.96	497.39	493.52	402,039.00
05.02.2026	517.67	494.60	496.15	513.54	768,087.00
06.02.2026	515.43	499.68	516.80	501.59	441,384.00
09.02.2026	505.00	495.93	500.51	497.44	279,794.00
10.02.2026	503.95	495.00	498.90	502.07	328,560.00
11.02.2026	534.23	497.04	500.43	531.37	1,312,995.00
12.02.2026	552.80	529.85	530.60	535.06	891,840.00
13.02.2026	545.46	531.26	534.39	540.31	565,925.00
17.02.2026	549.45	533.25	544.40	534.55	392,748.00
18.02.2026	535.79	530.00	533.56	535.25	360,506.00
19.02.2026	533.17	523.32	531.04	528.66	400,698.00
20.02.2026	533.91	526.69	527.37	532.68	378,573.00
23.02.2026	547.05	533.72	534.98	535.79	770,507.00
24.02.2026	536.16	522.58	536.16	526.33	728,640.00
25.02.2026	541.32	527.00	526.74	540.42	446,298.00
26.02.2026	540.00	524.58	537.54	525.84	502,885.00
27.02.2026	532.69	523.10	525.97	529.71	1,117,952.00
02.03.2026	536.97	525.36	529.12	533.13	360,309.00
03.03.2026	542.24	524.10	528.39	541.94	434,831.00
04.03.2026	547.43	536.64	539.96	544.38	441,545.00
05.03.2026	539.33	526.64	537.56	534.68	414,129.00
06.03.2026	533.72	522.49	531.47	532.98	367,019.00
09.03.2026	546.05	526.05	529.49	545.09	835,160.00
10.03.2026	544.97	530.10	543.05	537.78	412,526.00
11.03.2026	540.11	532.48	537.09	537.12	388,273.00
12.03.2026	556.52	531.43	537.18	532.36	833,222.00
13.03.2026	541.78	532.77	534.06	532.82	464,415.00
16.03.2026	537.38	524.86	534.88	525.31	457,850.00
17.03.2026	529.80	500.20	526.12	509.87	769,181.00
18.03.2026	513.59	498.76	509.87	502.01	451,125.00
19.03.2026	506.51	495.31	502.57	499.63	652,569.00
20.03.2026	501.65	490.66	500.42	493.88	800,516.00
23.03.2026	502.12	493.60	498.54	494.49	783,857.00
24.03.2026	493.22	474.91	489.77	485.77	753,931.00
25.03.2026	488.64	477.97	484.02	483.81	504,421.00
26.03.2026	488.50	478.57	481.79	480.19	295,764.00
27.03.2026	481.43	468.70	480.44	471.72	418,146.00
30.03.2026	476.75	467.29	474.29	467.81	536,486.00
31.03.2026	474.02	461.88	470.52	473.09	374,584.00
01.04.2026	477.89	470.08	473.10	474.84	330,119.00
02.04.2026	475.65	459.22	470.95	471.75	434,287.00
06.04.2026	483.99	468.77	470.39	483.74	350,182.00
07.04.2026	494.13	482.68	485.62	489.70	481,365.00
08.04.2026	506.31	494.79	496.17	505.22	426,491.00
09.04.2026	512.14	502.50	504.04	507.21	335,037.00
10.04.2026	508.60	493.48	505.87	495.44	305,660.00
13.04.2026	497.43	487.14	495.70	497.43	295,806.00
14.04.2026	505.54	492.46	495.73	498.90	361,147.00
15.04.2026	501.93	485.27	496.33	488.92	543,446.00
16.04.2026	494.77	479.82	485.65	482.84	380,865.00
17.04.2026	493.14	480.54	482.25	488.09	395,728.00
20.04.2026	490.15	477.21	486.89	478.04	319,798.00
21.04.2026	479.08	465.31	475.69	471.16	571,636.00
22.04.2026	476.97	465.74	471.67	471.45	423,735.00
23.04.2026	479.44	470.69	474.96	474.21	464,630.00
24.04.2026	451.57	422.23	432.50	432.52	1,948,604.00

צרו איתנו קשר *5988