גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איליי לילי > גרפים

עדכון אחרון 20:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1030.185	1030.185	1030.185	1030.185	0.00
16:50	1035.161	1035.161	1035.161	1035.161	72,655.00
17:00	1037.64	1037.64	1037.64	1037.64	55,434.00
17:10	1036.99	1036.99	1036.99	1036.99	24,162.00
17:20	1038.27	1038.27	1038.27	1038.27	37,134.00
17:30	1035.8	1035.8	1035.8	1035.8	19,442.00
17:40	1034.71	1034.71	1034.71	1034.71	31,420.00
17:50	1037.595	1037.595	1037.595	1037.595	34,938.00
18:00	1040.86	1040.86	1040.86	1040.86	30,037.00
18:10	1041.54	1041.54	1041.54	1041.54	29,797.00
18:20	1043.015	1043.015	1043.015	1043.015	46,542.00
18:30	1044.265	1044.265	1044.265	1044.265	22,396.00
18:40	1046.125	1046.125	1046.125	1046.125	40,897.00
18:50	1045.5	1045.5	1045.5	1045.5	24,826.00
19:00	1043.89	1043.89	1043.89	1043.89	19,668.00
19:10	1045.06	1045.06	1045.06	1045.06	18,002.00
19:20	1045.34	1045.34	1045.34	1045.34	21,959.00
19:30	1046.387	1046.387	1046.387	1046.387	17,447.00
19:40	1045.83	1045.83	1045.83	1045.83	19,244.00
19:50	1048.05	1048.05	1048.05	1048.05	25,873.00
20:00	1049.01	1049.01	1049.01	1049.01	29,362.00
20:10	1048.765	1048.765	1048.765	1048.765	20,156.00
20:20	1047.395	1047.395	1047.395	1047.395	13,511.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 17:00	1077.22	1066.746	1069.08	1067.74	8,606,713.00
12.01.2026 17:30	1074.4	1068.87	1069.983	1071	7,500,320.00
12.01.2026 18:00	1075.27	1070.837	1073.07	1071.644	12,533,053.00
12.01.2026 18:30	1072.695	1070.68	1071.28	1071.65	21,759,892.00
12.01.2026 19:00	1071.84	1064.88	1071.362	1065.73	21,988,208.00
12.01.2026 19:30	1066.77	1065.43	1066.118	1066.22	22,016,392.00
12.01.2026 20:00	1069.252	1065.3	1065.37	1069.252	26,114,712.00
12.01.2026 20:30	1073.89	1068.159	1069.3	1073.035	42,711,575.00
12.01.2026 21:00	1077	1072.512	1073.23	1076.765	42,595,835.00
12.01.2026 21:30	1082.7	1075.251	1077	1080.98	36,454,407.00
12.01.2026 22:00	1082.42	1078.39	1080.957	1078.535	44,618,530.00
12.01.2026 22:30	1082.705	1077.26	1077.93	1080.83	42,925,117.00
13.01.2026 16:30	1084.74	1073.585	1084.74	1074.795	3,258,047.00
13.01.2026 17:00	1079.6	1070.39	1074.32	1079.06	6,015,669.00
13.01.2026 17:30	1087.61	1078.565	1081.32	1080.41	9,439,795.00
13.01.2026 18:00	1084.283	1080.005	1082.16	1082.46	13,645,464.00
13.01.2026 18:30	1090.03	1081.705	1081.705	1086.966	16,601,602.00
13.01.2026 19:00	1087.11	1082.56	1087.11	1083.145	18,432,492.00
13.01.2026 19:30	1082.885	1076.55	1082.885	1076.814	32,645,276.00
13.01.2026 20:00	1080.051	1075.56	1076.74	1080.051	32,748,875.00
13.01.2026 20:30	1081.511	1076.81	1079.723	1077.45	34,626,422.00
13.01.2026 21:00	1083.705	1077.71	1079.58	1083.705	49,176,354.00
13.01.2026 21:30	1084.438	1080.13	1083.42	1080.64	34,968,190.00
13.01.2026 22:00	1080.64	1075.31	1080.64	1075.31	43,203,724.00
13.01.2026 22:30	1077.914	1073.15	1075.88	1076.73	55,465,936.00
14.01.2026 16:30	1082.29	1064.58	1079.42	1067.82	2,913,139.00
14.01.2026 17:00	1070.56	1064.57	1066.795	1068.36	7,566,162.00
14.01.2026 17:30	1072.23	1066.97	1067.71	1071.065	5,622,023.00
14.01.2026 18:00	1074	1071.605	1072.44	1071.819	8,226,187.00
14.01.2026 18:30	1073.145	1069	1072.235	1073.145	15,102,522.00
14.01.2026 19:00	1074.7	1067.93	1073.49	1069.34	20,582,371.00
14.01.2026 19:30	1069.165	1065.62	1068.77	1067.8	19,541,431.00
14.01.2026 20:00	1068.3	1065.46	1068.027	1066.845	25,181,874.00
14.01.2026 20:30	1067.18	1061.55	1067.18	1063.08	32,208,022.00
14.01.2026 21:00	1068.625	1062.11	1062.84	1068.52	35,408,877.00
14.01.2026 21:30	1070.141	1068.72	1068.82	1070	29,680,546.00
14.01.2026 22:00	1072.33	1068.571	1069.555	1071.65	39,877,051.00
14.01.2026 22:30	1074.25	1069.82	1071.17	1072.59	43,046,955.00
15.01.2026 16:30	1064.81	1040.55	1064.81	1040.55	5,653,752.00
15.01.2026 17:00	1040.65	1013.33	1040.05	1018.625	14,626,926.00
15.01.2026 17:30	1024.23	1018.924	1021.41	1021.73	19,359,625.00
15.01.2026 18:00	1021.7	1019	1019.52	1019.575	31,057,600.00
15.01.2026 18:30	1024.81	1018.57	1019.8	1021.796	53,396,725.00
15.01.2026 19:00	1032.31	1021.32	1021.37	1030.88	68,400,574.00
15.01.2026 19:30	1037.29	1031.105	1033.25	1031.45	62,146,354.00
15.01.2026 20:00	1033.89	1029.748	1032.09	1030.68	69,163,272.00
15.01.2026 20:30	1035.043	1030.27	1030.27	1031.72	108,331,922.00
15.01.2026 21:00	1035.065	1032.39	1033.16	1032.485	114,920,351.00
15.01.2026 21:30	1035	1030.82	1032.367	1031.96	86,105,373.00
15.01.2026 22:00	1033.455	1028.13	1031.925	1031.98	84,326,760.00
15.01.2026 22:30	1032.71	1029.84	1032.553	1032.7	117,968,156.00
16.01.2026 16:30	1038.72	1023	1024.43	1036.05	8,585,509.00
16.01.2026 17:00	1038.29	1034.5	1036.24	1037.575	13,032,646.00
16.01.2026 17:30	1041.5	1034.075	1038.796	1041.5	11,579,888.00
16.01.2026 18:00	1045.57	1041.54	1041.825	1044.205	19,336,920.00
16.01.2026 18:30	1047.775	1042.7	1045.26	1043.09	33,174,711.00
16.01.2026 19:00	1048.66	1043.705	1043.715	1045.667	38,716,104.00
16.01.2026 19:30	1049.505	1043.35	1045.86	1049.475	34,370,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025	755.28	725.01	747.83	725.72	5,479,780.00
21.01.2025	743.28	726.53	731.27	742.35	5,097,308.00
22.01.2025	760.37	739.05	745.58	753.98	3,729,060.00
23.01.2025	766.60	744.25	747.66	766.60	3,120,837.00
24.01.2025	789.29	760.49	761.95	785.41	4,157,457.00
27.01.2025	809.25	778.71	778.71	808.17	3,263,204.00
28.01.2025	816.15	800.11	807.24	804.99	2,804,869.00
29.01.2025	809.12	799.00	806.99	804.08	1,824,846.00
30.01.2025	824.62	805.00	808.41	823.23	2,635,756.00
31.01.2025	827.35	811.03	823.00	811.08	2,456,592.00
03.02.2025	817.96	801.75	804.27	807.52	764,900.00
04.02.2025	829.04	805.93	811.05	826.07	4,292,576.00
05.02.2025	846.10	831.06	835.15	842.27	2,827,123.00
06.02.2025	887.74	835.61	839.52	870.37	7,103,463.00
07.02.2025	889.36	869.62	876.53	878.31	4,227,433.00
10.02.2025	880.00	859.37	877.72	868.88	3,057,997.00
11.02.2025	874.19	860.50	867.03	865.00	1,941,646.00
12.02.2025	877.78	856.11	856.93	872.97	2,476,917.00
13.02.2025	883.50	867.80	877.07	873.33	1,704,317.00
14.02.2025	873.50	841.49	869.10	844.27	3,207,872.00
18.02.2025	862.73	851.36	856.42	857.20	3,937,652.00
19.02.2025	881.33	857.17	857.17	867.05	3,200,729.00
20.02.2025	880.32	864.00	866.84	873.12	2,928,309.00
21.02.2025	894.40	873.43	880.62	873.68	3,884,303.00
24.02.2025	893.11	870.02	879.29	881.40	2,995,174.00
25.02.2025	912.00	890.74	890.74	901.80	5,096,973.00
26.02.2025	922.43	896.60	898.36	915.01	3,031,045.00
27.02.2025	925.50	904.06	915.72	905.16	3,025,751.00
28.02.2025	921.22	892.61	901.84	920.63	4,034,111.00
03.03.2025	935.63	910.00	912.80	929.72	3,970,396.00
04.03.2025	929.16	902.79	922.23	911.06	3,305,091.00
05.03.2025	930.49	901.64	904.80	929.72	2,981,979.00
06.03.2025	931.38	898.28	920.42	912.76	3,268,091.00
07.03.2025	908.00	861.39	905.39	869.58	4,679,719.00
10.03.2025	863.19	825.78	853.91	829.76	5,959,314.00
11.03.2025	832.35	811.64	827.20	824.06	3,773,711.00
12.03.2025	834.65	813.26	814.95	821.86	3,013,204.00
13.03.2025	821.11	795.38	818.24	801.65	3,564,330.00
14.03.2025	815.21	800.00	803.11	813.48	3,099,961.00
17.03.2025	829.00	814.57	816.95	824.76	2,545,431.00
18.03.2025	836.29	812.61	833.42	822.51	2,354,887.00
19.03.2025	842.13	819.50	821.72	837.01	3,789,825.00
20.03.2025	854.39	832.46	839.03	842.57	4,401,179.00
21.03.2025	850.42	825.32	837.80	837.57	5,957,455.00
24.03.2025	866.87	837.76	845.32	864.90	3,101,708.00
25.03.2025	874.92	847.92	869.55	852.35	2,669,337.00
26.03.2025	851.41	826.40	845.69	826.76	2,561,762.00
27.03.2025	826.77	815.29	822.82	821.67	2,126,892.00
28.03.2025	829.78	817.43	820.00	822.51	2,048,156.00
31.03.2025	828.01	789.40	808.98	825.91	3,673,095.00
01.04.2025	820.66	797.00	818.60	805.23	2,910,971.00
02.04.2025	819.85	795.04	795.04	818.22	2,672,241.00
03.04.2025	818.79	787.06	810.51	789.09	2,669,084.00
04.04.2025	768.27	734.70	762.11	738.21	4,503,268.00
07.04.2025	748.00	677.09	697.93	723.73	6,248,429.00
08.04.2025	763.50	713.28	754.98	726.24	3,978,279.00
09.04.2025	754.83	689.00	704.40	753.71	5,625,226.00
10.04.2025	741.95	691.77	738.90	720.91	4,099,614.00
11.04.2025	735.84	711.97	722.89	732.41	3,597,599.00
14.04.2025	759.56	734.52	750.45	754.35	3,460,068.00
15.04.2025	765.31	751.49	755.57	757.18	2,439,088.00
16.04.2025	756.30	730.34	755.64	734.90	3,301,435.00
17.04.2025	858.00	821.84	840.80	839.96	10,836,330.00
21.04.2025	843.91	807.00	841.51	818.02	3,320,331.00
22.04.2025	832.00	814.00	821.88	827.54	3,080,495.00
23.04.2025	846.01	818.64	836.96	829.42	2,712,190.00
24.04.2025	862.25	829.21	836.00	859.73	2,933,510.00
25.04.2025	885.58	851.07	859.66	884.54	3,306,029.00
28.04.2025	882.25	864.41	870.44	877.29	3,452,588.00
29.04.2025	892.47	874.03	877.70	885.20	2,451,745.00
30.04.2025	902.50	882.12	888.20	898.95	4,331,595.00
01.05.2025	850.93	792.07	844.00	794.10	12,562,940.00
02.05.2025	831.53	807.59	825.11	823.62	6,055,225.00
05.05.2025	829.64	812.03	817.00	821.46	2,886,230.00
06.05.2025	818.42	770.35	816.89	775.12	5,951,137.00
07.05.2025	784.34	772.26	780.50	776.72	3,741,816.00
08.05.2025	769.98	739.08	765.00	751.45	6,039,508.00
09.05.2025	762.01	733.00	752.01	734.57	3,370,193.00
12.05.2025	765.33	722.18	727.87	755.57	8,958,786.00
13.05.2025	759.50	740.85	755.55	746.06	4,426,127.00
14.05.2025	759.50	714.03	749.24	715.56	7,459,268.00
15.05.2025	738.68	712.21	725.70	733.29	5,164,549.00
16.05.2025	758.87	738.00	740.00	757.39	4,622,611.00
19.05.2025	758.72	747.56	753.00	755.11	4,058,480.00
20.05.2025	763.49	743.00	756.00	747.01	3,870,029.00
21.05.2025	750.52	723.97	747.05	724.95	3,999,132.00
22.05.2025	722.19	711.55	717.10	715.20	4,240,045.00
23.05.2025	719.64	709.00	710.00	713.71	2,625,355.00
27.05.2025	731.31	714.33	717.03	725.22	3,785,416.00
28.05.2025	729.99	714.74	725.22	719.39	2,926,940.00
29.05.2025	727.33	716.96	719.23	720.93	2,324,870.00
30.05.2025	745.90	717.11	725.00	737.67	6,092,471.00
02.06.2025	747.37	730.70	732.50	747.12	2,897,779.00
03.06.2025	757.00	741.46	746.25	750.78	3,052,809.00
04.06.2025	772.62	756.00	756.39	765.84	3,130,147.00
05.06.2025	770.00	753.05	769.50	765.68	3,629,907.00
06.06.2025	772.60	765.20	768.48	769.88	2,065,935.00
09.06.2025	779.29	767.59	771.95	773.71	2,243,587.00
10.06.2025	808.63	777.00	777.09	807.87	4,404,881.00
11.06.2025	820.72	805.03	809.65	808.61	3,121,951.00
12.06.2025	818.55	806.35	810.33	812.03	2,261,794.00
13.06.2025	825.00	808.10	810.34	819.36	2,751,771.00
16.06.2025	825.00	805.76	821.68	807.58	2,815,900.00
17.06.2025	805.16	788.93	805.16	791.24	2,871,883.00
18.06.2025	790.63	779.44	789.95	785.03	2,437,005.00
20.06.2025	786.00	755.56	786.00	762.73	6,174,251.00
23.06.2025	793.21	763.83	770.53	770.64	3,925,893.00
24.06.2025	784.44	763.02	772.89	778.08	2,785,130.00
25.06.2025	798.95	773.59	779.00	792.30	3,019,787.00
26.06.2025	798.80	788.25	793.95	795.12	3,105,402.00
27.06.2025	802.50	774.64	795.80	775.45	4,032,810.00
30.06.2025	785.00	774.00	778.54	779.53	3,010,877.00
01.07.2025	790.00	773.00	779.53	775.90	2,731,365.00
02.07.2025	779.84	768.00	776.50	779.28	1,958,735.00
03.07.2025	783.55	773.00	780.46	780.67	1,450,655.00
07.07.2025	781.15	762.03	780.68	772.87	2,533,416.00
08.07.2025	792.69	768.80	774.85	777.66	3,292,856.00
09.07.2025	794.00	781.99	783.80	786.92	2,698,160.00
10.07.2025	799.49	786.43	789.67	790.65	3,127,868.00
11.07.2025	795.73	777.20	786.35	793.01	2,820,167.00
14.07.2025	800.88	787.36	790.00	799.34	2,399,609.00
15.07.2025	805.42	764.38	801.67	771.75	4,167,842.00
16.07.2025	796.04	772.16	773.50	789.80	3,244,572.00
17.07.2025	790.00	760.02	786.79	761.50	4,092,768.00
18.07.2025	775.96	760.50	763.86	771.71	3,347,773.00
21.07.2025	772.00	760.50	768.17	762.18	3,014,230.00
22.07.2025	778.29	762.50	763.34	776.44	2,439,609.00
23.07.2025	800.09	777.08	780.00	798.89	2,677,699.00
24.07.2025	810.14	797.65	801.36	805.43	2,783,543.00
25.07.2025	815.19	802.37	809.00	812.69	2,974,572.00
28.07.2025	820.22	802.50	812.65	808.11	2,585,640.00
29.07.2025	779.49	755.18	774.50	762.95	7,082,498.00
30.07.2025	778.10	758.41	774.00	760.08	4,325,475.00
31.07.2025	766.45	735.44	747.30	740.07	5,794,250.00
01.08.2025	768.00	745.99	746.82	762.33	4,855,320.00
04.08.2025	774.48	752.57	759.97	769.00	3,347,375.00
05.08.2025	769.94	759.52	765.57	765.95	3,612,286.00
06.08.2025	763.00	740.19	756.56	746.37	4,716,242.00
07.08.2025	678.29	633.20	675.66	640.86	24,942,800.00
08.08.2025	656.18	623.78	655.00	625.65	14,068,140.00
11.08.2025	654.44	625.90	629.41	635.22	11,080,360.00
12.08.2025	646.18	629.40	639.50	639.43	6,830,707.00
13.08.2025	661.75	644.50	650.40	660.49	6,276,988.00
14.08.2025	685.48	655.10	662.00	684.43	8,320,852.00
15.08.2025	706.79	685.80	694.20	701.23	8,107,797.00
18.08.2025	707.75	693.50	695.02	698.05	4,981,658.00
19.08.2025	714.27	698.55	706.61	703.21	5,925,361.00
20.08.2025	705.80	685.15	701.52	705.44	4,126,876.00
21.08.2025	718.40	705.20	705.20	709.82	3,607,765.00
22.08.2025	719.46	709.43	715.04	711.68	3,211,693.00
25.08.2025	713.50	694.23	711.00	695.33	2,839,755.00
26.08.2025	736.18	713.10	716.24	736.03	7,658,309.00
27.08.2025	746.59	731.55	736.96	734.17	4,315,077.00
28.08.2025	738.59	726.34	735.80	731.96	3,109,858.00
29.08.2025	737.42	728.50	732.32	732.58	2,547,379.00
02.09.2025	737.14	723.64	727.99	735.19	3,219,747.00
03.09.2025	737.83	729.02	732.02	737.83	2,228,270.00
04.09.2025	747.00	735.33	736.32	742.91	2,414,402.00
05.09.2025	744.70	722.57	744.70	727.21	3,951,570.00
08.09.2025	742.70	719.22	729.71	738.64	4,530,270.00
09.09.2025	752.84	733.87	734.18	750.61	2,971,694.00
10.09.2025	755.80	742.48	748.09	754.62	2,470,678.00
11.09.2025	761.13	750.37	752.48	756.28	2,191,856.00
12.09.2025	761.60	748.00	760.17	755.39	2,195,030.00
15.09.2025	756.34	742.11	753.07	748.19	2,199,873.00
16.09.2025	770.38	744.54	745.41	764.71	3,873,885.00
17.09.2025	776.96	756.34	761.48	760.13	3,453,708.00
18.09.2025	772.16	759.01	761.38	762.91	1,621,118.00
19.09.2025	764.79	749.35	764.79	751.85	2,599,143.00
22.09.2025	762.00	746.27	746.77	754.91	1,274,543.00
23.09.2025	753.00	743.17	751.60	747.23	1,551,350.00
24.09.2025	746.55	736.16	746.25	741.93	1,108,994.00
25.09.2025	740.00	714.00	737.50	714.75	1,519,296.00
26.09.2025	728.98	717.13	724.62	724.28	1,806,527.00
29.09.2025	727.86	716.08	724.28	726.46	1,662,737.00
30.09.2025	766.25	724.02	724.02	762.37	3,021,295.00
01.10.2025	833.30	762.60	762.60	825.33	5,812,317.00
02.10.2025	834.46	812.82	814.81	820.12	2,231,822.00
03.10.2025	848.13	816.57	823.32	840.16	2,744,501.00
06.10.2025	856.57	838.66	839.50	845.44	1,912,788.00
07.10.2025	848.54	836.58	845.15	843.89	1,223,413.00
08.10.2025	856.00	844.99	848.73	846.00	1,142,104.00
09.10.2025	860.25	845.70	853.28	855.01	1,930,383.00
10.10.2025	864.35	830.11	857.70	833.67	1,696,111.00
13.10.2025	835.25	817.35	829.76	818.89	1,127,620.00
14.10.2025	821.91	806.32	819.58	812.02	923,208.00
15.10.2025	830.15	808.65	813.00	827.36	1,212,219.00
16.10.2025	834.60	815.37	825.21	819.05	1,078,610.00
17.10.2025	804.35	783.85	786.51	802.74	1,853,250.00
20.10.2025	809.38	799.77	805.07	809.01	1,032,082.00
21.10.2025	812.99	798.94	806.17	799.75	875,041.00
22.10.2025	815.94	793.82	798.23	812.92	1,375,890.00
23.10.2025	824.70	806.02	807.02	821.00	1,450,665.00
24.10.2025	834.10	812.50	817.70	825.90	1,075,095.00
27.10.2025	826.32	811.48	824.50	826.02	1,030,855.00
28.10.2025	829.46	814.05	823.89	820.43	1,162,181.00
29.10.2025	830.29	809.63	827.46	814.06	1,941,216.00
30.10.2025	853.00	812.25	837.50	844.17	3,224,677.00
31.10.2025	869.91	834.95	838.85	862.48	2,448,103.00
03.11.2025	901.34	862.68	866.53	897.05	2,803,929.00
04.11.2025	915.15	883.64	891.33	907.81	3,080,088.00
05.11.2025	955.41	908.23	910.94	926.26	3,802,281.00
06.11.2025	949.89	916.26	927.78	938.01	3,490,165.00
07.11.2025	931.81	900.93	931.79	924.07	2,231,475.00
10.11.2025	981.99	938.83	938.83	966.76	3,368,226.00
11.11.2025	999.92	965.28	966.11	988.56	2,466,956.00
12.11.2025	1,022.42	990.10	995.38	1,018.53	2,732,287.00
13.11.2025	1,032.95	1,010.09	1,011.47	1,022.60	2,342,694.00
14.11.2025	1,033.62	1,007.78	1,009.00	1,025.73	1,998,462.00
17.11.2025	1,032.14	998.30	1,004.00	1,023.31	2,779,270.00
18.11.2025	1,040.72	1,017.21	1,017.21	1,030.54	1,804,753.00
19.11.2025	1,055.55	1,026.25	1,031.80	1,049.09	1,788,210.00
20.11.2025	1,057.00	1,038.25	1,047.24	1,042.99	1,697,363.00
21.11.2025	1,066.65	1,038.00	1,042.31	1,060.28	1,910,902.00
24.11.2025	1,075.72	1,049.38	1,057.84	1,066.49	2,245,816.00
25.11.2025	1,111.11	1,073.25	1,074.50	1,109.94	2,101,163.00
26.11.2025	1,111.99	1,098.10	1,104.99	1,104.53	1,513,337.00
28.11.2025	1,098.87	1,067.80	1,096.54	1,074.74	1,463,623.00
01.12.2025	1,084.15	1,055.00	1,074.61	1,058.05	1,509,268.00
02.12.2025	1,068.18	1,040.36	1,053.43	1,045.33	1,680,435.00
03.12.2025	1,051.48	1,022.32	1,044.52	1,033.53	1,614,946.00
04.12.2025	1,032.63	1,007.18	1,031.69	1,013.42	1,857,351.00
05.12.2025	1,027.39	1,004.00	1,020.22	1,009.76	1,183,175.00
08.12.2025	1,014.20	989.00	1,011.12	997.72	1,516,773.00
09.12.2025	1,012.00	979.18	1,001.70	981.90	1,258,798.00
10.12.2025	1,003.00	977.12	983.85	993.29	1,576,642.00
11.12.2025	1,031.56	987.00	1,008.15	1,009.32	2,460,434.00
12.12.2025	1,028.90	1,003.50	1,011.00	1,027.90	1,704,564.00
15.12.2025	1,065.00	1,032.55	1,033.06	1,062.10	2,525,593.00
16.12.2025	1,068.23	1,036.23	1,066.86	1,054.03	1,938,194.00
17.12.2025	1,064.30	1,036.42	1,059.95	1,041.52	1,851,686.00
18.12.2025	1,079.26	1,040.00	1,042.10	1,056.80	2,048,226.00
19.12.2025	1,075.38	1,059.40	1,064.93	1,070.87	2,410,305.00
22.12.2025	1,083.48	1,063.00	1,076.72	1,076.16	1,229,514.00
23.12.2025	1,088.48	1,063.50	1,065.83	1,071.39	1,014,586.00
24.12.2025	1,085.73	1,072.71	1,074.40	1,076.07	449,103.00
26.12.2025	1,081.39	1,068.33	1,076.75	1,077.52	422,986.00
29.12.2025	1,085.50	1,074.47	1,078.74	1,079.96	807,332.00
30.12.2025	1,082.37	1,072.07	1,078.96	1,080.11	646,471.00
31.12.2025	1,083.37	1,074.43	1,079.50	1,074.76	731,592.00
02.01.2026	1,080.65	1,052.08	1,075.54	1,080.03	1,188,111.00
05.01.2026	1,085.38	1,033.38	1,070.00	1,041.44	2,092,976.00
06.01.2026	1,070.83	1,040.00	1,043.90	1,064.11	1,348,428.00
07.01.2026	1,117.66	1,076.01	1,076.30	1,107.71	2,593,181.00
08.01.2026	1,133.95	1,070.15	1,111.95	1,084.66	1,619,728.00
09.01.2026	1,104.52	1,063.15	1,088.83	1,063.82	1,324,500.00
12.01.2026	1,083.12	1,058.00	1,059.00	1,080.55	1,200,994.00
13.01.2026	1,090.22	1,069.09	1,082.78	1,076.63	1,175,934.00
14.01.2026	1,084.00	1,061.12	1,079.50	1,074.07	932,563.00
15.01.2026	1,067.60	1,012.57	1,069.38	1,032.92	2,199,052.00

צרו איתנו קשר *5988