גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איליי לילי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1172.23	1172.23	1172.23	1172.23	0.00
16:50	1175.64	1175.64	1175.64	1175.64	31,802.00
17:00	1192.24	1192.24	1192.24	1192.24	61,923.00
17:10	1191.805	1191.805	1191.805	1191.805	43,908.00
17:20	1189.35	1189.35	1189.35	1189.35	25,028.00
17:30	1183.535	1183.535	1183.535	1183.535	38,802.00
17:40	1181.69	1181.69	1181.69	1181.69	18,936.00
17:50	1184.585	1184.585	1184.585	1184.585	16,828.00
18:00	1188.165	1188.165	1188.165	1188.165	16,073.00
18:10	1186.77	1186.77	1186.77	1186.77	16,245.00
18:20	1188.29	1188.29	1188.29	1188.29	22,725.00
18:30	1188.32	1188.32	1188.32	1188.32	11,348.00
18:40	1189.735	1189.735	1189.735	1189.735	31,133.00
18:50	1191.1	1191.1	1191.1	1191.1	16,050.00
19:00	1188.463	1188.463	1188.463	1188.463	11,702.00
19:10	1188.965	1188.965	1188.965	1188.965	19,118.00
19:20	1189.675	1189.675	1189.675	1189.675	9,663.00
19:30	1188.21	1188.21	1188.21	1188.21	10,600.00
19:40	1188.59	1188.59	1188.59	1188.59	12,392.00
19:50	1188.53	1188.53	1188.53	1188.53	7,776.00
20:00	1189.48	1189.48	1189.48	1189.48	8,807.00
20:10	1188.605	1188.605	1188.605	1188.605	10,673.00
20:20	1190.01	1190.01	1190.01	1190.01	12,690.00
20:30	1189.71	1189.71	1189.71	1189.71	11,324.00
20:40	1189.2	1189.2	1189.2	1189.2	10,730.00
20:50	1184.285	1184.285	1184.285	1184.285	27,989.00
21:00	1182.065	1182.065	1182.065	1182.065	25,217.00
21:10	1187.025	1187.025	1187.025	1187.025	19,790.00
21:20	1187.61	1187.61	1187.61	1187.61	7,129.00
21:30	1187.115	1187.115	1187.115	1187.115	8,115.00
21:40	1187.32	1187.32	1187.32	1187.32	14,795.00
21:50	1185.71	1185.71	1185.71	1185.71	8,939.00
22:00	1187.08	1187.08	1187.08	1187.08	10,371.00
22:10	1187.93	1187.93	1187.93	1187.93	10,354.00
22:20	1188.75	1188.75	1188.75	1188.75	12,452.00
22:30	1190.255	1190.255	1190.255	1190.255	20,724.00
22:40	1189.28	1189.28	1189.28	1189.28	32,970.00
22:50	1189.672	1189.672	1189.672	1189.672	28,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2026 17:00	1232.52	1220.18	1220.31	1228.545	25,362,180.00
08.07.2026 17:30	1240.6	1227.24	1227.24	1228.81	29,557,896.00
08.07.2026 18:00	1230.177	1226.16	1228.56	1227.665	26,089,737.00
08.07.2026 18:30	1229.745	1227.25	1227.665	1229.745	10,523,074.00
08.07.2026 19:00	1229.745	1229.745	1229.745	1229.745	541,833.00
08.07.2026 19:30	1229.745	1229.745	1229.745	1229.745	541,833.00
08.07.2026 20:00	1229.745	1229.745	1229.745	1229.745	541,833.00
08.07.2026 20:30	1229.745	1229.745	1229.745	1229.745	541,833.00
08.07.2026 21:00	1229.745	1229.745	1229.745	1229.745	541,833.00
08.07.2026 21:30	1229.745	1229.745	1229.745	1229.745	541,833.00
08.07.2026 22:00	1229.745	1229.745	1229.745	1229.745	541,833.00
08.07.2026 22:30	1229.745	1229.745	1229.745	1229.745	541,833.00
09.07.2026 16:30	1229.75	1212.5	1215.45	1212.5	6,668,654.00
09.07.2026 17:00	1225.29	1213.31	1214.409	1219.35	13,669,144.00
09.07.2026 17:30	1220.46	1213.245	1219.3	1213.245	19,692,796.00
09.07.2026 18:00	1216.845	1211.278	1216.33	1211.525	26,107,825.00
09.07.2026 18:30	1212.805	1202	1210.52	1202.93	33,339,762.00
09.07.2026 19:00	1206.05	1200.76	1201.19	1203.99	27,864,151.00
09.07.2026 19:30	1209.04	1201.5	1203.69	1206.91	39,621,367.00
09.07.2026 20:00	1215.125	1206.885	1206.91	1214.87	51,624,825.00
09.07.2026 20:30	1217.66	1213.11	1214.615	1214.22	47,696,618.00
09.07.2026 21:00	1216.235	1212.955	1213.965	1213.31	40,149,466.00
09.07.2026 21:30	1212.28	1208.53	1211.86	1212.28	35,659,020.00
09.07.2026 22:00	1213.578	1211.37	1212	1213.01	40,830,467.00
09.07.2026 22:30	1215.875	1211.9	1213.8	1215.875	40,010,290.00
10.07.2026 16:30	1211.41	1180.685	1211.41	1196.015	12,823,781.00
10.07.2026 17:00	1198.22	1189.01	1197.12	1191.855	25,414,740.00
10.07.2026 17:30	1193.13	1184.53	1192.62	1186.05	30,107,218.00
10.07.2026 18:00	1188.8	1184.205	1188.685	1187.255	34,239,530.00
10.07.2026 18:30	1189.538	1181.65	1185.99	1184.42	38,974,328.00
10.07.2026 19:00	1190.28	1182	1184.765	1184.21	39,160,336.00
10.07.2026 19:30	1187.74	1183.43	1184.695	1184.225	39,638,838.00
10.07.2026 20:00	1184.974	1180.33	1183	1183.41	40,881,189.00
10.07.2026 20:30	1185.525	1182.52	1183.66	1184	38,964,593.00
10.07.2026 21:00	1188.1	1183.725	1184.897	1185.523	38,805,664.00
10.07.2026 21:30	1189.31	1186.17	1187.22	1187.67	40,538,187.00
10.07.2026 22:00	1187.688	1187.521	1187.521	1187.688	1,666,266.00
10.07.2026 22:30	1187.688	1187.688	1187.688	1187.688	701,644.00
13.07.2026 16:30	1195.72	1169	1169.43	1193.47	3,082,951.00
13.07.2026 17:00	1194.755	1182.5	1194.755	1182.5	8,198,829.00
13.07.2026 17:30	1189.585	1181.69	1182.61	1188	10,994,525.00
13.07.2026 18:00	1189.67	1186.77	1187.49	1189.67	15,889,422.00
13.07.2026 18:30	1192.43	1187.27	1189.5	1187.27	26,417,636.00
13.07.2026 19:00	1190.79	1186.65	1188.49	1187.76	31,185,670.00
13.07.2026 19:30	1189.98	1187.58	1187.76	1188.89	30,523,331.00
13.07.2026 20:00	1191.81	1188.605	1189.45	1190.63	33,795,409.00
13.07.2026 20:30	1191.365	1181.698	1190.225	1184.19	47,207,113.00
13.07.2026 21:00	1187.96	1184.93	1184.93	1186.581	44,330,159.00
13.07.2026 21:30	1188	1185.71	1187.14	1187.05	51,750,042.00
13.07.2026 22:00	1190.74	1186.493	1187.37	1187.875	48,083,068.00
13.07.2026 22:30	1189.92	1186.6	1188.38	1187.15	67,754,155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	805.42	764.38	801.67	771.75	4,167,842.00
16.07.2025	796.04	772.16	773.50	789.80	3,244,572.00
17.07.2025	790.00	760.02	786.79	761.50	4,092,768.00
18.07.2025	775.96	760.50	763.86	771.71	3,347,773.00
21.07.2025	772.00	760.50	768.17	762.18	3,014,230.00
22.07.2025	778.29	762.50	763.34	776.44	2,439,609.00
23.07.2025	800.09	777.08	780.00	798.89	2,677,699.00
24.07.2025	810.14	797.65	801.36	805.43	2,783,543.00
25.07.2025	815.19	802.37	809.00	812.69	2,974,572.00
28.07.2025	820.22	802.50	812.65	808.11	2,585,640.00
29.07.2025	779.49	755.18	774.50	762.95	7,082,498.00
30.07.2025	778.10	758.41	774.00	760.08	4,325,475.00
31.07.2025	766.45	735.44	747.30	740.07	5,794,250.00
01.08.2025	768.00	745.99	746.82	762.33	4,855,320.00
04.08.2025	774.48	752.57	759.97	769.00	3,347,375.00
05.08.2025	769.94	759.52	765.57	765.95	3,612,286.00
06.08.2025	763.00	740.19	756.56	746.37	4,716,242.00
07.08.2025	678.29	633.20	675.66	640.86	24,942,800.00
08.08.2025	656.18	623.78	655.00	625.65	14,068,140.00
11.08.2025	654.44	625.90	629.41	635.22	11,080,360.00
12.08.2025	646.18	629.40	639.50	639.43	6,830,707.00
13.08.2025	661.75	644.50	650.40	660.49	6,276,988.00
14.08.2025	685.48	655.10	662.00	684.43	8,320,852.00
15.08.2025	706.79	685.80	694.20	701.23	8,107,797.00
18.08.2025	707.75	693.50	695.02	698.05	4,981,658.00
19.08.2025	714.27	698.55	706.61	703.21	5,925,361.00
20.08.2025	705.80	685.15	701.52	705.44	4,126,876.00
21.08.2025	718.40	705.20	705.20	709.82	3,607,765.00
22.08.2025	719.46	709.43	715.04	711.68	3,211,693.00
25.08.2025	713.50	694.23	711.00	695.33	2,839,755.00
26.08.2025	736.18	713.10	716.24	736.03	7,658,309.00
27.08.2025	746.59	731.55	736.96	734.17	4,315,077.00
28.08.2025	738.59	726.34	735.80	731.96	3,109,858.00
29.08.2025	737.42	728.50	732.32	732.58	2,547,379.00
02.09.2025	737.14	723.64	727.99	735.19	3,219,747.00
03.09.2025	737.83	729.02	732.02	737.83	2,228,270.00
04.09.2025	747.00	735.33	736.32	742.91	2,414,402.00
05.09.2025	744.70	722.57	744.70	727.21	3,951,570.00
08.09.2025	742.70	719.22	729.71	738.64	4,530,270.00
09.09.2025	752.84	733.87	734.18	750.61	2,971,694.00
10.09.2025	755.80	742.48	748.09	754.62	2,470,678.00
11.09.2025	761.13	750.37	752.48	756.28	2,191,856.00
12.09.2025	761.60	748.00	760.17	755.39	2,195,030.00
15.09.2025	756.34	742.11	753.07	748.19	2,199,873.00
16.09.2025	770.38	744.54	745.41	764.71	3,873,885.00
17.09.2025	776.96	756.34	761.48	760.13	3,453,708.00
18.09.2025	772.16	759.01	761.38	762.91	1,621,118.00
19.09.2025	764.79	749.35	764.79	751.85	2,599,143.00
22.09.2025	762.00	746.27	746.77	754.91	1,274,543.00
23.09.2025	753.00	743.17	751.60	747.23	1,551,350.00
24.09.2025	746.55	736.16	746.25	741.93	1,108,994.00
25.09.2025	740.00	714.00	737.50	714.75	1,519,296.00
26.09.2025	728.98	717.13	724.62	724.28	1,806,527.00
29.09.2025	727.86	716.08	724.28	726.46	1,662,737.00
30.09.2025	766.25	724.02	724.02	762.37	3,021,295.00
01.10.2025	833.30	762.60	762.60	825.33	5,812,317.00
02.10.2025	834.46	812.82	814.81	820.12	2,231,822.00
03.10.2025	848.13	816.57	823.32	840.16	2,744,501.00
06.10.2025	856.57	838.66	839.50	845.44	1,912,788.00
07.10.2025	848.54	836.58	845.15	843.89	1,223,413.00
08.10.2025	856.00	844.99	848.73	846.00	1,142,104.00
09.10.2025	860.25	845.70	853.28	855.01	1,930,383.00
10.10.2025	864.35	830.11	857.70	833.67	1,696,111.00
13.10.2025	835.25	817.35	829.76	818.89	1,127,620.00
14.10.2025	821.91	806.32	819.58	812.02	923,208.00
15.10.2025	830.15	808.65	813.00	827.36	1,212,219.00
16.10.2025	834.60	815.37	825.21	819.05	1,078,610.00
17.10.2025	804.35	783.85	786.51	802.74	1,853,250.00
20.10.2025	809.38	799.77	805.07	809.01	1,032,082.00
21.10.2025	812.99	798.94	806.17	799.75	875,041.00
22.10.2025	815.94	793.82	798.23	812.92	1,375,890.00
23.10.2025	824.70	806.02	807.02	821.00	1,450,665.00
24.10.2025	834.10	812.50	817.70	825.90	1,075,095.00
27.10.2025	826.32	811.48	824.50	826.02	1,030,855.00
28.10.2025	829.46	814.05	823.89	820.43	1,162,181.00
29.10.2025	830.29	809.63	827.46	814.06	1,941,216.00
30.10.2025	853.00	812.25	837.50	844.17	3,224,677.00
31.10.2025	869.91	834.95	838.85	862.48	2,448,103.00
03.11.2025	901.34	862.68	866.53	897.05	2,803,929.00
04.11.2025	915.15	883.64	891.33	907.81	3,080,088.00
05.11.2025	955.41	908.23	910.94	926.26	3,802,281.00
06.11.2025	949.89	916.26	927.78	938.01	3,490,165.00
07.11.2025	931.81	900.93	931.79	924.07	2,231,475.00
10.11.2025	981.99	938.83	938.83	966.76	3,368,226.00
11.11.2025	999.92	965.28	966.11	988.56	2,466,956.00
12.11.2025	1,022.42	990.10	995.38	1,018.53	2,732,287.00
13.11.2025	1,032.95	1,010.09	1,011.47	1,022.60	2,342,694.00
14.11.2025	1,033.62	1,007.78	1,009.00	1,025.73	1,998,462.00
17.11.2025	1,032.14	998.30	1,004.00	1,023.31	2,779,270.00
18.11.2025	1,040.72	1,017.21	1,017.21	1,030.54	1,804,753.00
19.11.2025	1,055.55	1,026.25	1,031.80	1,049.09	1,788,210.00
20.11.2025	1,057.00	1,038.25	1,047.24	1,042.99	1,697,363.00
21.11.2025	1,066.65	1,038.00	1,042.31	1,060.28	1,910,902.00
24.11.2025	1,075.72	1,049.38	1,057.84	1,066.49	2,245,816.00
25.11.2025	1,111.11	1,073.25	1,074.50	1,109.94	2,101,163.00
26.11.2025	1,111.99	1,098.10	1,104.99	1,104.53	1,513,337.00
28.11.2025	1,098.87	1,067.80	1,096.54	1,074.74	1,463,623.00
01.12.2025	1,084.15	1,055.00	1,074.61	1,058.05	1,509,268.00
02.12.2025	1,068.18	1,040.36	1,053.43	1,045.33	1,680,435.00
03.12.2025	1,051.48	1,022.32	1,044.52	1,033.53	1,614,946.00
04.12.2025	1,032.63	1,007.18	1,031.69	1,013.42	1,857,351.00
05.12.2025	1,027.39	1,004.00	1,020.22	1,009.76	1,183,175.00
08.12.2025	1,014.20	989.00	1,011.12	997.72	1,516,773.00
09.12.2025	1,012.00	979.18	1,001.70	981.90	1,258,798.00
10.12.2025	1,003.00	977.12	983.85	993.29	1,576,642.00
11.12.2025	1,031.56	987.00	1,008.15	1,009.32	2,460,434.00
12.12.2025	1,028.90	1,003.50	1,011.00	1,027.90	1,704,564.00
15.12.2025	1,065.00	1,032.55	1,033.06	1,062.10	2,525,593.00
16.12.2025	1,068.23	1,036.23	1,066.86	1,054.03	1,938,194.00
17.12.2025	1,064.30	1,036.42	1,059.95	1,041.52	1,851,686.00
18.12.2025	1,079.26	1,040.00	1,042.10	1,056.80	2,048,226.00
19.12.2025	1,075.38	1,059.40	1,064.93	1,070.87	2,410,305.00
22.12.2025	1,083.48	1,063.00	1,076.72	1,076.16	1,229,514.00
23.12.2025	1,088.48	1,063.50	1,065.83	1,071.39	1,014,586.00
24.12.2025	1,085.73	1,072.71	1,074.40	1,076.07	449,103.00
26.12.2025	1,081.39	1,068.33	1,076.75	1,077.52	422,986.00
29.12.2025	1,085.50	1,074.47	1,078.74	1,079.96	807,332.00
30.12.2025	1,082.37	1,072.07	1,078.96	1,080.11	646,471.00
31.12.2025	1,083.37	1,074.43	1,079.50	1,074.76	731,592.00
02.01.2026	1,080.65	1,052.08	1,075.54	1,080.03	1,188,111.00
05.01.2026	1,085.38	1,033.38	1,070.00	1,041.44	2,092,976.00
06.01.2026	1,070.83	1,040.00	1,043.90	1,064.11	1,348,428.00
07.01.2026	1,117.66	1,076.01	1,076.30	1,107.71	2,593,181.00
08.01.2026	1,133.95	1,070.15	1,111.95	1,084.66	1,619,728.00
09.01.2026	1,104.52	1,063.15	1,088.83	1,063.82	1,324,500.00
12.01.2026	1,083.12	1,058.00	1,059.00	1,080.55	1,200,994.00
13.01.2026	1,090.22	1,069.09	1,082.78	1,076.63	1,175,934.00
14.01.2026	1,084.00	1,061.12	1,079.50	1,074.07	932,563.00
15.01.2026	1,067.60	1,012.57	1,069.38	1,032.92	2,199,052.00
16.01.2026	1,049.94	1,018.00	1,024.43	1,038.66	1,593,768.00
20.01.2026	1,045.78	1,015.96	1,029.92	1,040.82	1,196,634.00
21.01.2026	1,081.31	1,042.02	1,043.86	1,079.50	2,030,474.00
22.01.2026	1,095.48	1,071.85	1,076.08	1,087.33	1,284,771.00
23.01.2026	1,084.32	1,063.02	1,085.25	1,064.66	1,291,229.00
26.01.2026	1,067.08	1,043.32	1,062.52	1,062.92	956,166.00
27.01.2026	1,073.39	1,034.84	1,060.90	1,038.31	1,234,145.00
28.01.2026	1,029.69	1,004.14	1,029.00	1,023.40	1,745,582.00
29.01.2026	1,040.00	1,018.00	1,025.40	1,023.92	1,094,539.00
30.01.2026	1,048.37	1,020.00	1,031.12	1,037.92	1,741,055.00
02.02.2026	1,057.41	1,037.57	1,037.58	1,043.83	1,590,990.00
03.02.2026	1,048.59	993.58	1,040.79	1,002.47	2,929,083.00
04.02.2026	1,114.00	1,065.80	1,075.17	1,107.75	3,902,950.00
05.02.2026	1,073.48	1,005.86	1,063.33	1,019.14	4,364,859.00
06.02.2026	1,060.02	1,033.27	1,057.55	1,057.91	2,516,258.00
09.02.2026	1,106.94	1,042.92	1,078.08	1,044.32	1,730,510.00
10.02.2026	1,055.65	1,023.88	1,050.93	1,024.58	2,115,072.00
11.02.2026	1,030.10	1,012.62	1,027.44	1,014.91	1,187,483.00
12.02.2026	1,059.84	1,012.00	1,024.96	1,038.96	1,643,851.00
13.02.2026	1,064.33	1,033.82	1,039.76	1,040.45	1,360,081.00
17.02.2026	1,066.95	1,034.88	1,046.49	1,037.46	1,504,224.00
18.02.2026	1,037.54	1,011.31	1,032.66	1,019.94	1,464,764.00
19.02.2026	1,025.22	1,007.00	1,012.78	1,023.19	1,228,550.00
20.02.2026	1,028.12	1,002.46	1,023.86	1,009.89	1,313,154.00
23.02.2026	1,064.45	1,034.00	1,047.12	1,058.39	2,576,650.00
24.02.2026	1,058.90	1,024.09	1,043.76	1,042.93	1,359,703.00
25.02.2026	1,053.63	1,027.00	1,039.34	1,030.11	1,318,529.00
26.02.2026	1,026.92	1,007.38	1,029.14	1,021.96	1,283,599.00
27.02.2026	1,052.83	1,017.43	1,019.16	1,052.20	1,711,872.00
02.03.2026	1,056.20	1,013.01	1,045.98	1,017.73	1,519,288.00
03.03.2026	1,019.97	995.07	1,012.06	1,007.43	1,563,791.00
04.03.2026	1,015.66	993.66	1,011.25	1,003.51	945,360.00
05.03.2026	993.50	965.66	993.50	982.53	1,901,339.00
06.03.2026	991.20	966.09	976.09	989.83	1,418,630.00
09.03.2026	1,008.85	981.04	987.49	1,008.41	1,456,323.00
10.03.2026	1,012.00	994.00	1,011.36	1,001.12	802,154.00
11.03.2026	1,001.94	990.30	999.27	999.27	706,138.00
12.03.2026	994.00	973.19	994.42	976.56	1,110,169.00
13.03.2026	1,003.22	978.00	978.00	985.42	849,205.00
16.03.2026	998.17	975.51	992.85	988.85	1,159,535.00
17.03.2026	981.16	925.25	981.50	930.80	3,007,407.00
18.03.2026	929.00	905.11	924.99	917.70	1,731,761.00
19.03.2026	924.53	911.00	916.43	917.62	1,260,546.00
20.03.2026	925.38	899.29	916.20	906.38	1,919,964.00
23.03.2026	926.78	907.23	913.00	910.35	1,392,195.00
24.03.2026	908.67	895.61	906.00	902.89	1,306,577.00
25.03.2026	922.15	909.09	912.49	916.42	1,011,819.00
26.03.2026	916.35	896.29	912.54	896.61	929,739.00
27.03.2026	900.83	877.11	897.00	878.12	1,303,828.00
30.03.2026	897.43	883.11	888.47	886.66	1,580,422.00
31.03.2026	924.14	892.14	893.50	920.09	1,570,124.00
01.04.2026	976.68	925.99	925.60	954.25	3,586,333.00
02.04.2026	957.69	930.02	943.66	936.03	1,503,914.00
06.04.2026	935.99	919.82	930.66	926.98	870,527.00
07.04.2026	932.66	898.45	922.96	931.24	1,630,505.00
08.04.2026	961.14	933.13	941.03	953.77	1,233,911.00
09.04.2026	963.75	939.29	955.26	955.19	847,595.00
10.04.2026	963.94	935.54	963.60	939.37	886,451.00
13.04.2026	945.90	927.17	938.24	929.31	1,122,805.00
14.04.2026	939.93	915.04	926.57	923.03	1,256,120.00
15.04.2026	930.00	888.03	923.95	904.85	2,304,323.00
16.04.2026	920.00	898.15	911.48	903.83	1,259,145.00
17.04.2026	929.99	918.49	913.74	926.70	1,487,422.00
20.04.2026	929.64	912.50	927.00	920.39	1,005,420.00
21.04.2026	913.05	881.11	912.85	903.01	2,048,534.00
22.04.2026	922.08	902.23	910.08	921.27	1,283,732.00
23.04.2026	929.00	911.89	929.00	917.23	1,006,924.00
24.04.2026	900.42	871.73	901.00	883.94	2,411,165.00
27.04.2026	891.20	868.04	879.82	868.22	1,225,712.00
28.04.2026	878.00	863.46	872.28	874.48	1,151,807.00
29.04.2026	869.02	850.51	866.80	851.53	2,105,929.00
30.04.2026	945.50	896.80	900.00	933.63	4,263,026.00
01.05.2026	984.45	943.80	947.69	963.71	2,237,235.00
05.05.2026	992.66	964.41	973.02	988.75	1,410,460.00
06.05.2026	996.48	983.50	991.28	987.07	2,410,698.00
07.05.2026	988.76	967.10	988.19	975.66	2,002,165.00
08.05.2026	979.53	947.51	975.06	948.14	1,783,150.00
11.05.2026	995.00	943.26	949.00	967.06	1,598,762.00
12.05.2026	997.52	966.97	970.69	990.22	1,619,627.00
13.05.2026	1,022.82	992.00	995.30	1,015.92	1,724,630.00
14.05.2026	1,018.04	996.01	1,017.39	1,008.04	863,153.00
15.05.2026	1,014.38	997.42	1,001.78	1,004.66	1,281,559.00
18.05.2026	1,003.00	978.87	1,001.04	988.55	1,103,492.00
19.05.2026	1,021.78	984.60	990.99	1,021.41	1,939,209.00
20.05.2026	1,037.75	1,003.69	1,025.00	1,018.35	1,438,844.00
21.05.2026	1,047.24	1,022.00	1,028.30	1,041.92	1,521,655.00
22.05.2026	1,070.34	1,047.07	1,049.94	1,065.53	1,817,806.00
26.05.2026	1,081.99	1,060.36	1,075.00	1,066.81	1,552,274.00
27.05.2026	1,093.00	1,069.90	1,071.14	1,084.22	1,269,892.00
28.05.2026	1,149.10	1,092.01	1,097.43	1,127.02	2,497,589.00
29.05.2026	1,128.49	1,089.01	1,127.26	1,105.21	2,191,608.00
01.06.2026	1,106.17	1,071.60	1,101.67	1,081.96	1,387,375.00
02.06.2026	1,077.92	1,052.15	1,067.09	1,065.12	1,217,829.00
03.06.2026	1,093.28	1,053.51	1,060.01	1,083.30	1,314,082.00
04.06.2026	1,140.46	1,101.62	1,102.45	1,125.38	2,069,479.00
05.06.2026	1,166.29	1,131.03	1,142.98	1,132.68	2,181,140.00
08.06.2026	1,182.73	1,143.59	1,158.65	1,148.22	1,991,237.00
09.06.2026	1,174.59	1,137.75	1,163.25	1,144.03	2,117,625.00
10.06.2026	1,166.42	1,133.53	1,152.50	1,136.42	1,580,683.00
11.06.2026	1,170.12	1,125.64	1,142.09	1,160.59	1,394,312.00
12.06.2026	1,169.99	1,132.81	1,167.00	1,132.86	1,109,154.00
15.06.2026	1,137.49	1,112.01	1,134.55	1,130.06	1,585,359.00
16.06.2026	1,146.68	1,115.50	1,144.46	1,123.47	1,084,977.00
17.06.2026	1,121.49	1,104.90	1,116.00	1,111.67	1,229,104.00
18.06.2026	1,122.33	1,088.66	1,121.18	1,098.18	1,703,672.00
22.06.2026	1,119.00	1,093.15	1,112.50	1,104.32	1,375,275.00
23.06.2026	1,120.98	1,092.28	1,120.00	1,107.99	1,689,249.00
24.06.2026	1,135.00	1,100.98	1,125.01	1,117.00	1,388,412.00
25.06.2026	1,145.43	1,114.00	1,130.60	1,130.27	1,325,219.00
26.06.2026	1,215.57	1,128.80	1,130.86	1,206.69	3,159,953.00
29.06.2026	1,238.00	1,203.14	1,216.41	1,229.16	1,797,290.00
30.06.2026	1,230.05	1,190.22	1,226.47	1,199.13	1,554,266.00
01.07.2026	1,215.80	1,173.93	1,215.50	1,191.80	1,355,327.00
02.07.2026	1,232.00	1,180.30	1,199.48	1,211.08	1,556,711.00
06.07.2026	1,213.08	1,183.57	1,205.76	1,202.51	1,049,659.00
07.07.2026	1,249.45	1,223.00	1,235.12	1,235.65	1,448,687.00
08.07.2026	1,241.89	1,204.16	1,221.45	1,229.75	541,833.00
09.07.2026	1,229.86	1,200.37	1,213.83	1,216.47	946,520.00
10.07.2026	1,212.96	1,178.32	1,210.02	1,187.69	701,644.00
13.07.2026	1,196.25	1,166.01	1,178.00	1,184.59	1,022,597.00

צרו איתנו קשר *5988