גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוקהיד מרטין > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוקהיד מרטין

Lockheed Martin

מניה LMT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	535.75	535.75	535.75	535.75	0.00
16:50	536.205	536.205	536.205	536.205	33,495.00
17:00	539.29	539.29	539.29	539.29	17,113.00
17:10	541.16	541.16	541.16	541.16	49,050.00
17:20	540.98	540.98	540.98	540.98	15,703.00
17:30	542.06	542.06	542.06	542.06	27,772.00
17:40	541.9	541.9	541.9	541.9	25,795.00
17:50	542.245	542.245	542.245	542.245	27,361.00
18:00	542.925	542.925	542.925	542.925	16,334.00
18:10	541.9469	541.9469	541.9469	541.9469	10,047.00
18:20	542.335	542.335	542.335	542.335	24,184.00
18:30	542.44	542.44	542.44	542.44	9,767.00
18:40	542.3251	542.3251	542.3251	542.3251	13,369.00
18:50	542.26	542.26	542.26	542.26	10,340.00
19:00	541.64	541.64	541.64	541.64	29,918.00
19:10	541.4575	541.4575	541.4575	541.4575	11,249.00
19:20	541.455	541.455	541.455	541.455	22,906.00
19:30	542.175	542.175	542.175	542.175	16,769.00
19:40	542.5	542.5	542.5	542.5	12,541.00
19:50	542.4	542.4	542.4	542.4	10,382.00
20:00	542.925	542.925	542.925	542.925	14,217.00
20:10	542.81	542.81	542.81	542.81	9,927.00
20:20	543.065	543.065	543.065	543.065	30,132.00
20:30	542.93	542.93	542.93	542.93	26,889.00
20:40	542.25	542.25	542.25	542.25	29,622.00
20:50	542.705	542.705	542.705	542.705	13,769.00
21:00	542.66	542.66	542.66	542.66	8,374.00
21:10	542.78	542.78	542.78	542.78	11,932.00
21:20	542.5225	542.5225	542.5225	542.5225	10,179.00
21:30	542.82	542.82	542.82	542.82	9,957.00
21:40	543.05	543.05	543.05	543.05	14,511.00
21:50	543.19	543.19	543.19	543.19	8,578.00
22:00	543.245	543.245	543.245	543.245	13,183.00
22:10	543.32	543.32	543.32	543.32	14,358.00
22:20	543.74	543.74	543.74	543.74	31,843.00
22:30	543.96	543.96	543.96	543.96	15,161.00
22:40	544.2	544.2	544.2	544.2	37,886.00
22:50	544.275	544.275	544.275	544.275	35,802.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	537.2297	534.05	535.76	535.1	7,706,826.00
15.11.2024 17:30	538.63	534.1401	534.65	537.685	12,851,067.00
15.11.2024 18:00	538.7481	535.95	537.9472	536.33	16,357,098.00
15.11.2024 18:30	536.65	535.235	535.97	535.34	19,050,608.00
15.11.2024 19:00	535.74	534.4	535.48	535.05	20,192,763.00
15.11.2024 19:30	534.75	532.6354	534.75	532.82	20,559,117.00
15.11.2024 20:00	535.065	532.8635	533.08	534.83	25,214,265.00
15.11.2024 20:30	535.36	533.76	534.78	534.07	24,503,991.00
15.11.2024 21:00	534.32	533.3601	534.32	533.925	20,272,219.00
15.11.2024 21:30	535.275	533.25	533.855	534.31	31,143,617.00
15.11.2024 22:00	534.7499	532.8	534.31	532.8	30,933,618.00
15.11.2024 22:30	535.43	531.47	532.46	535.43	41,100,926.00
18.11.2024 16:30	537.41	534	536.38	535.99	1,288,506.00
18.11.2024 17:00	536.63	531.245	536.5299	531.76	2,771,191.00
18.11.2024 17:30	531.16	529.58	530.99	530.67	4,135,131.00
18.11.2024 18:00	532.5177	530.62	531.46	532.0526	5,563,017.00
18.11.2024 18:30	532.7052	530.5501	532.325	530.83	7,536,337.00
18.11.2024 19:00	531.2	530.12	530.73	530.84	7,904,412.00
18.11.2024 19:30	532	530.7001	530.84	531.76	9,625,272.00
18.11.2024 20:00	531.89	530.4201	531.745	530.86	10,044,759.00
18.11.2024 20:30	531.14	530.42	531.14	530.7154	13,930,717.00
18.11.2024 21:00	531.73	530.32	530.52	531.73	8,019,606.00
18.11.2024 21:30	532.25	530.41	531.71	530.5399	17,782,038.00
18.11.2024 22:00	531.26	530.1501	530.4975	530.31	16,674,653.00
18.11.2024 22:30	530.68	528.895	530.31	530.66	23,744,550.00
19.11.2024 16:30	538.8	534.19	536.57	534.42	2,826,046.00
19.11.2024 17:00	534.65	532.26	534.5	533.73	5,416,631.00
19.11.2024 17:30	535.51	533.6924	534.28	533.84	6,296,806.00
19.11.2024 18:00	533.94	532.92	533.21	533.6	3,622,275.00
19.11.2024 18:30	534.63	533.01	533.87	534.4649	9,287,341.00
19.11.2024 19:00	534.6473	532.98	534.41	533.61	11,312,157.00
19.11.2024 19:30	533.79	532.22	533.53	532.6901	10,022,409.00
19.11.2024 20:00	533.54	532.8741	533.28	533.26	7,168,003.00
19.11.2024 20:30	534.6	532.5	533.393	534.5799	12,229,094.00
19.11.2024 21:00	534.4299	533.5901	534.26	533.62	11,431,649.00
19.11.2024 21:30	533.595	532.5	533.595	533.27	15,368,736.00
19.11.2024 22:00	533.28	531.21	533.28	532.14	19,676,785.00
19.11.2024 22:30	533.3	531.65	532.141	533.13	24,991,731.00
20.11.2024 16:30	534.2	530.89	534.2	531.12	1,380,982.00
20.11.2024 17:00	531.14	529.75	530.975	531	3,310,322.00
20.11.2024 17:30	530.9	529.29	530.74	529.98	3,834,680.00
20.11.2024 18:00	530.79	529.2	529.79	530.09	6,979,221.00
20.11.2024 18:30	530.19	529.62	529.84	530.03	8,206,848.00
20.11.2024 19:00	531.5473	530.11	530.35	530.8801	6,967,173.00
20.11.2024 19:30	532.73	531.405	531.405	532.36	6,219,073.00
20.11.2024 20:00	533.63	532.0157	532.174	533.27	9,468,363.00
20.11.2024 20:30	533.56	532.8301	533.1554	533.03	7,882,084.00
20.11.2024 21:00	533.0565	532.45	533.02	532.915	12,903,509.00
20.11.2024 21:30	533.93	532.695	532.84	533.465	15,329,409.00
20.11.2024 22:00	533.76	533.05	533.355	533.64	11,936,441.00
20.11.2024 22:30	535.05	533.86	533.9	534.765	12,372,997.00
21.11.2024 16:30	539.4	533.715	535.1	539	1,429,145.00
21.11.2024 17:00	542.52	539.145	539.71	541.87	3,267,978.00
21.11.2024 17:30	542.925	541.706	541.8	542.8561	4,660,480.00
21.11.2024 18:00	542.63	541.9436	541.9835	542.08	5,280,626.00
21.11.2024 18:30	542.58	541.64	542.22	541.69	8,218,249.00
21.11.2024 19:00	543.025	540.8657	541.58	543.025	10,795,681.00
21.11.2024 19:30	543.1	542.25	542.3901	542.5	7,198,679.00
21.11.2024 20:00	543.5899	542.39	542.58	542.94	12,658,818.00
21.11.2024 20:30	542.96	542.16	542.96	542.4626	11,208,021.00
21.11.2024 21:00	543	542.5	542.75	542.85	11,498,216.00
21.11.2024 21:30	543.33	542.9001	542.965	542.9725	12,916,628.00
21.11.2024 22:00	543.99	542.955	543.09	543.85	12,470,203.00
21.11.2024 22:30	544.68	541.6	544	541.8	22,775,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	452.59	449.74	451.69	452.01	326,141.00
27.11.2023	452.83	445.43	451.86	445.49	1,346,302.00
28.11.2023	450.88	446.00	447.86	448.27	979,670.00
29.11.2023	449.54	443.91	449.54	445.01	1,268,758.00
30.11.2023	447.86	442.51	443.00	447.77	1,513,008.00
01.12.2023	450.66	448.15	448.40	449.41	855,155.00
04.12.2023	450.96	446.11	447.37	450.69	1,265,717.00
05.12.2023	450.64	445.90	450.29	446.24	1,055,604.00
06.12.2023	450.44	445.50	445.50	449.41	864,038.00
07.12.2023	451.39	446.29	450.42	447.11	854,769.00
08.12.2023	450.53	447.46	448.57	448.02	761,141.00
11.12.2023	453.26	449.51	451.88	451.26	1,004,341.00
12.12.2023	453.75	450.37	451.68	451.63	1,002,838.00
13.12.2023	454.19	450.87	452.95	451.44	1,219,620.00
14.12.2023	450.87	441.44	450.51	445.27	1,871,824.00
15.12.2023	444.55	438.71	441.00	441.81	3,966,108.00
18.12.2023	447.26	442.27	442.71	446.91	1,192,100.00
19.12.2023	448.59	446.15	447.68	447.79	692,351.00
20.12.2023	448.55	442.57	448.04	442.60	1,190,599.00
21.12.2023	448.10	444.21	444.24	448.02	636,651.00
22.12.2023	451.74	448.11	450.00	448.22	619,931.00
26.12.2023	451.44	447.82	448.15	450.18	511,992.00
27.12.2023	451.02	448.41	448.55	448.97	699,920.00
28.12.2023	451.83	448.46	448.97	451.23	703,313.00
29.12.2023	453.50	451.15	452.00	453.24	827,819.00
02.01.2024	462.05	454.30	454.30	456.12	1,205,045.00
03.01.2024	464.10	457.80	458.79	459.12	1,145,662.00
04.01.2024	463.95	457.77	462.31	457.87	1,087,416.00
05.01.2024	460.11	453.27	460.04	456.50	701,797.00
08.01.2024	458.69	453.53	454.41	458.60	715,655.00
09.01.2024	458.61	453.27	458.55	456.29	684,509.00
10.01.2024	459.65	454.78	456.20	455.40	665,718.00
11.01.2024	457.80	449.36	456.56	452.53	575,375.00
12.01.2024	463.38	456.53	457.37	463.18	937,738.00
16.01.2024	466.27	456.36	466.27	457.84	805,104.00
17.01.2024	462.79	455.08	457.67	456.47	920,361.00
18.01.2024	459.98	453.54	456.10	459.57	780,260.00
19.01.2024	460.85	455.96	460.56	457.76	864,280.00
22.01.2024	460.83	455.44	457.59	458.76	1,214,723.00
23.01.2024	459.00	433.89	458.59	439.67	3,585,735.00
24.01.2024	443.20	431.55	439.52	431.65	1,761,930.00
25.01.2024	433.94	425.75	430.00	431.04	1,812,530.00
26.01.2024	433.42	426.71	431.97	429.91	1,249,883.00
29.01.2024	432.03	425.57	431.00	428.01	1,895,890.00
30.01.2024	431.85	427.77	431.27	431.68	1,010,887.00
31.01.2024	433.72	429.06	432.35	429.41	1,117,558.00
01.02.2024	431.77	426.70	430.23	429.77	1,174,186.00
02.02.2024	428.89	424.38	428.14	425.97	972,269.00
05.02.2024	424.37	419.83	424.00	421.70	1,376,032.00
06.02.2024	429.02	420.36	421.98	426.95	1,065,474.00
07.02.2024	430.29	426.54	426.54	430.10	980,501.00
08.02.2024	429.75	425.73	429.36	427.00	960,291.00
09.02.2024	427.67	424.47	427.53	426.50	1,037,988.00
12.02.2024	430.55	426.00	426.75	428.07	1,007,135.00
13.02.2024	431.90	423.24	429.34	426.52	1,089,114.00
14.02.2024	428.50	413.92	427.68	418.19	2,499,589.00
15.02.2024	423.35	418.58	418.58	423.12	1,136,468.00
16.02.2024	425.16	422.54	423.12	424.07	804,856.00
20.02.2024	428.29	423.77	425.19	424.27	1,097,360.00
21.02.2024	428.22	424.37	426.21	427.55	880,251.00
22.02.2024	429.48	423.83	425.09	428.89	1,061,566.00
23.02.2024	431.43	428.20	428.87	431.12	818,058.00
26.02.2024	432.45	426.79	431.50	429.18	945,526.00
27.02.2024	431.23	426.50	428.68	430.43	836,243.00
28.02.2024	435.02	430.84	431.88	432.48	995,866.00
29.02.2024	430.75	427.56	429.33	428.24	1,446,141.00
01.03.2024	428.48	424.00	427.90	426.46	1,055,745.00
04.03.2024	433.88	426.95	428.57	431.94	1,267,550.00
05.03.2024	436.01	429.76	433.74	431.98	1,037,581.00
06.03.2024	433.81	430.92	431.98	433.48	760,063.00
07.03.2024	435.58	429.48	434.00	429.99	1,083,354.00
08.03.2024	432.98	427.57	428.50	432.90	756,213.00
11.03.2024	436.01	432.60	434.31	434.75	950,688.00
12.03.2024	435.77	432.35	432.92	434.91	816,604.00
13.03.2024	437.79	433.74	435.71	434.60	986,494.00
14.03.2024	437.61	433.30	436.36	435.87	1,153,564.00
15.03.2024	438.00	433.15	433.15	435.82	5,150,854.00
18.03.2024	436.09	431.68	435.82	433.20	965,276.00
19.03.2024	437.29	433.98	435.25	437.19	898,638.00
20.03.2024	440.96	436.56	437.03	440.41	844,506.00
21.03.2024	443.89	439.33	441.36	443.16	912,015.00
22.03.2024	446.25	443.67	444.50	445.88	1,004,990.00
25.03.2024	448.55	444.81	447.86	446.31	774,972.00
26.03.2024	448.62	445.86	446.50	445.99	766,696.00
27.03.2024	457.11	447.86	447.88	456.78	1,277,262.00
28.03.2024	457.11	453.95	456.80	454.87	1,119,254.00
01.04.2024	455.36	451.22	454.14	452.79	694,866.00
02.04.2024	455.69	452.56	453.63	453.24	837,130.00
03.04.2024	454.15	447.59	452.92	447.90	758,555.00
04.04.2024	455.98	447.14	450.26	454.04	1,396,115.00
05.04.2024	455.57	449.85	452.41	455.38	890,838.00
08.04.2024	457.00	452.27	456.00	452.38	751,076.00
09.04.2024	452.06	446.18	448.69	447.57	842,411.00
10.04.2024	452.61	442.83	444.69	451.71	1,247,242.00
11.04.2024	453.75	448.95	451.50	452.32	941,675.00
12.04.2024	457.98	450.11	454.11	450.40	1,249,043.00
15.04.2024	459.30	451.63	458.99	453.08	2,414,119.00
16.04.2024	458.85	453.63	454.71	454.31	1,451,426.00
17.04.2024	457.24	451.73	456.71	456.05	845,846.00
18.04.2024	458.05	454.27	454.84	456.09	714,596.00
19.04.2024	465.36	457.28	457.80	463.87	1,384,019.00
22.04.2024	469.54	460.41	465.23	461.33	1,808,343.00
23.04.2024	473.54	457.66	466.11	460.08	1,759,899.00
24.04.2024	463.69	456.06	462.70	459.14	1,016,445.00
25.04.2024	465.60	457.53	457.95	464.78	926,819.00
26.04.2024	466.00	459.17	463.90	461.29	857,498.00
29.04.2024	467.65	461.95	461.99	467.55	951,329.00
30.04.2024	467.98	463.61	467.08	464.93	707,947.00
01.05.2024	465.40	460.56	462.61	461.73	994,543.00
02.05.2024	463.60	459.00	461.10	463.20	999,313.00
03.05.2024	462.93	457.17	462.93	461.91	910,607.00
06.05.2024	463.50	460.18	463.16	462.78	782,857.00
07.05.2024	466.81	463.16	464.00	466.68	678,596.00
08.05.2024	468.00	463.78	467.50	466.16	598,839.00
09.05.2024	468.76	465.21	466.08	468.39	594,579.00
10.05.2024	470.62	467.98	469.00	468.88	482,489.00
13.05.2024	472.35	469.50	469.88	470.63	634,280.00
14.05.2024	471.11	466.80	471.11	467.18	565,492.00
15.05.2024	467.40	463.51	466.28	464.08	803,637.00
16.05.2024	468.32	453.00	463.60	464.83	1,130,266.00
17.05.2024	467.00	463.15	465.84	466.20	676,985.00
20.05.2024	468.77	464.92	467.77	467.08	735,189.00
21.05.2024	469.12	466.84	468.00	468.31	556,581.00
22.05.2024	469.90	466.78	467.47	469.71	548,651.00
23.05.2024	469.68	466.23	468.09	467.08	866,576.00
28.05.2024	466.00	457.25	465.61	458.48	1,097,445.00
29.05.2024	456.00	451.80	455.98	452.72	1,158,678.00
30.05.2024	462.94	455.00	455.00	460.94	1,065,051.00
31.05.2024	470.36	459.49	460.90	470.34	1,648,489.00
03.06.2024	470.52	465.01	466.00	467.60	780,508.00
04.06.2024	470.16	466.16	467.51	468.89	796,977.00
05.06.2024	468.85	463.62	468.42	465.23	816,258.00
06.06.2024	469.79	464.35	465.23	468.62	768,060.00
07.06.2024	475.29	468.62	468.81	470.13	1,042,669.00
10.06.2024	470.75	465.76	470.75	467.46	900,348.00
11.06.2024	466.58	462.58	465.68	462.80	903,353.00
12.06.2024	463.23	457.67	462.30	459.11	1,022,087.00
13.06.2024	459.75	456.01	458.64	458.56	741,830.00
14.06.2024	458.56	454.44	456.50	458.34	702,772.00
17.06.2024	459.19	456.30	457.75	459.01	667,812.00
18.06.2024	460.70	457.39	459.80	460.00	657,808.00
20.06.2024	467.49	459.16	460.00	466.34	1,035,367.00
21.06.2024	469.80	463.65	467.15	467.60	3,343,933.00
24.06.2024	475.69	467.82	468.96	471.51	1,027,593.00
25.06.2024	471.62	466.66	470.82	468.07	711,154.00
26.06.2024	468.10	463.72	467.00	466.99	924,941.00
27.06.2024	468.88	465.30	468.88	467.13	870,955.00
28.06.2024	471.75	464.87	470.05	467.10	3,430,104.00
01.07.2024	471.68	464.76	470.77	466.44	562,503.00
02.07.2024	466.67	464.02	465.60	465.70	502,351.00
03.07.2024	466.47	464.13	465.49	466.03	313,274.00
05.07.2024	465.00	459.69	464.98	462.16	631,331.00
08.07.2024	464.57	461.12	462.68	461.76	447,709.00
09.07.2024	462.62	459.76	461.70	460.30	536,124.00
10.07.2024	461.39	457.25	460.37	461.01	655,323.00
11.07.2024	465.77	456.11	459.92	460.38	1,132,788.00
12.07.2024	464.90	459.53	462.36	463.73	576,892.00
15.07.2024	467.25	462.78	466.71	463.88	629,751.00
16.07.2024	469.19	463.75	463.75	468.58	628,956.00
17.07.2024	476.77	469.70	470.00	476.07	1,120,856.00
18.07.2024	480.86	473.02	474.50	476.00	967,369.00
19.07.2024	479.54	472.81	479.54	474.92	884,350.00
22.07.2024	-99.99	-99.99	475.00	473.98	0.00
23.07.2024	501.77	482.86	488.84	501.29	2,576,226.00
24.07.2024	519.59	501.41	505.00	515.20	2,576,351.00
25.07.2024	526.69	512.87	515.00	521.40	1,922,536.00
26.07.2024	528.64	520.01	522.29	524.80	1,123,885.00
29.07.2024	529.46	519.26	523.00	527.64	955,484.00
30.07.2024	538.46	525.03	527.95	537.66	1,232,309.00
31.07.2024	547.00	538.18	543.00	541.92	1,479,181.00
01.08.2024	549.12	540.69	544.04	548.86	1,255,678.00
02.08.2024	561.12	541.39	551.12	548.77	1,479,763.00
05.08.2024	562.60	538.24	553.16	545.38	1,674,782.00
06.08.2024	549.48	541.14	545.98	541.56	1,016,553.00
07.08.2024	552.17	536.74	539.87	548.51	1,258,384.00
08.08.2024	553.68	543.69	545.51	551.62	838,856.00
09.08.2024	553.61	548.13	552.16	551.58	819,446.00
12.08.2024	557.56	550.40	551.07	556.91	787,459.00
13.08.2024	559.69	552.31	556.90	559.42	785,528.00
14.08.2024	564.22	557.00	558.08	562.79	747,456.00
15.08.2024	564.08	558.83	561.80	560.29	923,098.00
16.08.2024	562.42	557.00	561.30	560.13	910,863.00
19.08.2024	562.76	555.25	555.32	558.39	704,249.00
20.08.2024	558.90	550.96	557.97	557.01	871,090.00
21.08.2024	559.99	553.31	558.38	553.76	880,155.00
22.08.2024	558.18	553.27	554.18	557.03	718,761.00
23.08.2024	558.87	552.78	558.00	555.01	864,954.00
26.08.2024	560.14	556.11	556.11	558.10	794,777.00
27.08.2024	562.19	557.02	559.45	560.41	749,534.00
28.08.2024	568.73	561.78	562.20	563.98	694,999.00
29.08.2024	568.57	563.00	564.00	566.85	600,108.00
30.08.2024	569.09	562.55	564.97	568.10	1,082,026.00
03.09.2024	572.00	565.19	567.33	567.22	1,066,155.00
04.09.2024	578.73	568.72	569.34	574.78	894,047.00
05.09.2024	575.92	564.41	575.20	568.59	840,527.00
06.09.2024	572.11	564.95	569.05	566.63	976,367.00
09.09.2024	578.00	567.48	567.51	576.57	790,629.00
10.09.2024	577.85	570.42	577.56	572.19	756,270.00
11.09.2024	572.41	561.07	571.20	566.96	797,504.00
12.09.2024	568.97	563.90	565.00	568.27	739,120.00
13.09.2024	572.46	564.53	567.00	569.91	638,247.00
16.09.2024	577.00	568.99	574.41	572.92	595,031.00
17.09.2024	568.11	563.60	566.66	567.01	739,729.00
18.09.2024	569.54	562.28	566.32	565.49	731,655.00
19.09.2024	567.53	562.16	566.47	565.18	917,457.00
20.09.2024	573.50	562.94	563.08	571.92	3,792,493.00
23.09.2024	581.75	570.82	571.50	580.51	883,988.00
24.09.2024	581.16	576.15	578.93	578.63	689,357.00
25.09.2024	583.75	576.86	581.56	577.94	808,402.00
26.09.2024	582.53	574.44	575.00	577.40	745,935.00
27.09.2024	584.07	575.33	577.65	582.36	837,566.00
30.09.2024	584.95	579.21	584.14	584.56	974,232.00
01.10.2024	611.49	581.91	586.12	605.86	2,342,013.00
02.10.2024	610.00	601.42	604.94	603.20	1,191,687.00
03.10.2024	609.00	601.00	604.44	605.82	855,251.00
04.10.2024	606.29	599.32	603.66	605.13	559,699.00
07.10.2024	611.59	604.00	607.00	605.54	1,101,868.00
08.10.2024	610.75	603.09	607.22	608.05	538,900.00
09.10.2024	607.14	603.02	606.71	605.11	543,282.00
10.10.2024	607.29	596.22	606.11	597.49	853,429.00
11.10.2024	604.55	600.09	600.58	604.17	525,872.00
14.10.2024	611.99	603.78	606.00	610.87	556,144.00
15.10.2024	614.62	603.72	612.50	605.00	849,517.00
16.10.2024	613.01	602.62	603.00	612.83	548,849.00
17.10.2024	614.48	607.24	612.83	609.62	616,481.00
18.10.2024	613.37	608.49	611.39	611.81	862,920.00
21.10.2024	618.95	611.36	615.64	614.61	1,014,455.00
22.10.2024	608.34	574.00	606.90	576.98	2,254,335.00
23.10.2024	582.18	571.00	577.02	571.10	1,295,532.00
24.10.2024	573.93	564.18	570.73	564.21	1,100,416.00
25.10.2024	569.98	561.10	566.70	562.29	1,070,430.00
28.10.2024	563.16	554.49	563.00	555.17	1,277,544.00
29.10.2024	553.40	546.41	552.80	546.80	1,040,504.00
30.10.2024	551.26	543.20	546.90	545.94	1,004,444.00
31.10.2024	551.68	542.67	547.04	546.05	1,245,229.00
04.11.2024	548.81	540.41	545.70	543.10	826,822.00
05.11.2024	547.17	542.00	545.00	546.75	608,654.00
06.11.2024	561.40	540.00	561.40	551.82	1,697,479.00
07.11.2024	557.00	549.67	555.00	551.84	770,607.00
11.11.2024	576.15	569.80	570.22	570.58	1,169,097.00
12.11.2024	576.43	564.80	574.32	565.96	1,132,414.00
13.11.2024	565.00	556.33	564.00	557.73	1,118,076.00
14.11.2024	561.35	533.78	561.35	538.99	1,933,934.00
15.11.2024	542.54	531.42	537.87	534.83	1,756,851.00
18.11.2024	537.98	528.74	536.40	530.96	1,297,723.00
19.11.2024	539.32	531.21	537.08	533.26	931,855.00
20.11.2024	535.23	529.20	534.18	534.73	993,817.00
21.11.2024	544.68	533.72	535.14	542.01	1,307,236.00

צרו איתנו קשר *5988