גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואוס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואוס

Loews

מניה L ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.6097	99.6097	99.6097	99.6097	0.00
16:50	100.14	100.14	100.14	100.14	2,485.00
17:00	100.04	100.04	100.04	100.04	2,751.00
17:10	100.06	100.06	100.06	100.06	4,054.00
17:20	99.97	99.97	99.97	99.97	3,839.00
17:30	99.99	99.99	99.99	99.99	1,881.00
17:40	99.895	99.895	99.895	99.895	2,045.00
17:50	99.92	99.92	99.92	99.92	1,935.00
18:00	100.02	100.02	100.02	100.02	2,886.00
18:10	100.07	100.07	100.07	100.07	3,564.00
18:20	100.055	100.055	100.055	100.055	2,337.00
18:30	100.145	100.145	100.145	100.145	2,142.00
18:40	100.05	100.05	100.05	100.05	2,420.00
18:50	100.14	100.14	100.14	100.14	4,697.00
19:00	100.175	100.175	100.175	100.175	1,483.00
19:10	100.18	100.18	100.18	100.18	3,109.00
19:20	100.22	100.22	100.22	100.22	2,274.00
19:30	100.185	100.185	100.185	100.185	3,737.00
19:40	100.02	100.02	100.02	100.02	3,684.00
19:50	99.96	99.96	99.96	99.96	4,792.00
20:00	100.09	100.09	100.09	100.09	2,718.00
20:10	100.08	100.08	100.08	100.08	2,021.00
20:20	100.09	100.09	100.09	100.09	1,656.00
20:30	100.1145	100.1145	100.1145	100.1145	1,520.00
20:40	100.15	100.15	100.15	100.15	2,143.00
20:50	100.105	100.105	100.105	100.105	1,796.00
21:00	100.14	100.14	100.14	100.14	5,365.00
21:10	100.13	100.13	100.13	100.13	2,276.00
21:20	100.23	100.23	100.23	100.23	3,740.00
21:30	100.195	100.195	100.195	100.195	3,015.00
21:40	100.23	100.23	100.23	100.23	3,468.00
21:50	100.175	100.175	100.175	100.175	3,955.00
22:00	100.197	100.197	100.197	100.197	3,791.00
22:10	100.27	100.27	100.27	100.27	2,225.00
22:20	100.165	100.165	100.165	100.165	3,343.00
22:30	100.173	100.173	100.173	100.173	4,016.00
22:40	100.155	100.155	100.155	100.155	5,824.00
22:50	100.215	100.215	100.215	100.215	7,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	98.79	98.37	98.68	98.6725	38,687.00
20.10.2025 17:30	99.14	98.71	98.71	99.03	36,773.00
20.10.2025 18:00	98.98	98.67	98.92	98.98	70,734.00
20.10.2025 18:30	99.025	98.775	98.97	98.775	46,105.00
20.10.2025 19:00	98.905	98.74	98.8	98.9	40,888.00
20.10.2025 19:30	98.95	98.82	98.87	98.84	83,675.00
20.10.2025 20:00	99.06	98.9	98.9	99.03	118,247.00
20.10.2025 20:30	99.235	99.05	99.05	99.235	83,123.00
20.10.2025 21:00	99.41	99.29	99.29	99.395	114,575.00
20.10.2025 21:30	99.42	99.33	99.42	99.4031	108,121.00
20.10.2025 22:00	99.49	99.39	99.43	99.49	233,231.00
20.10.2025 22:30	99.55	99.21	99.44	99.21	370,628.00
21.10.2025 16:30	99.49	99.0541	99.4	99.22	6,048.00
21.10.2025 17:00	99.56	99.125	99.125	99.56	20,510.00
21.10.2025 17:30	99.68	99.51	99.63	99.5608	35,113.00
21.10.2025 18:00	99.64	99.341	99.6	99.37	37,837.00
21.10.2025 18:30	99.46	99.37	99.37	99.455	56,729.00
21.10.2025 19:00	99.73	99.455	99.475	99.73	64,416.00
21.10.2025 19:30	99.7982	99.63	99.7072	99.68	59,872.00
21.10.2025 20:00	99.73	99.59	99.59	99.64	106,546.00
21.10.2025 20:30	99.86	99.685	99.725	99.763	107,381.00
21.10.2025 21:00	99.875	99.77	99.77	99.85	158,774.00
21.10.2025 21:30	99.85	99.65	99.815	99.655	170,455.00
21.10.2025 22:00	99.71	99.62	99.63	99.655	292,470.00
21.10.2025 22:30	99.645	99.45	99.63	99.45	462,638.00
22.10.2025 16:30	100.1	99.29	99.7	99.41	6,981.00
22.10.2025 17:00	99.81	99.42	99.42	99.81	26,151.00
22.10.2025 17:30	100.0551	99.765	99.8201	100.0551	45,821.00
22.10.2025 18:00	100.17	99.96	99.96	100.0986	39,779.00
22.10.2025 18:30	100.2499	99.99	100.075	99.992	48,072.00
22.10.2025 19:00	99.99	99.74	99.99	99.7501	60,777.00
22.10.2025 19:30	99.93	99.34	99.44	99.81	106,266.00
22.10.2025 20:00	99.855	99.585	99.765	99.68	99,980.00
22.10.2025 20:30	99.79	99.535	99.64	99.79	104,168.00
22.10.2025 21:00	99.88	99.55	99.79	99.72	206,390.00
22.10.2025 21:30	99.89	99.67	99.7	99.845	219,183.00
22.10.2025 22:00	99.9	99.68	99.755	99.795	217,747.00
22.10.2025 22:30	100.03	99.785	99.785	100.03	386,340.00
23.10.2025 16:30	100.325	99.635	100.1925	99.635	8,903.00
23.10.2025 17:00	99.77	99.445	99.65	99.69	34,868.00
23.10.2025 17:30	99.73	99.51	99.67	99.57	35,143.00
23.10.2025 18:00	99.655	99.39	99.655	99.6	56,637.00
23.10.2025 18:30	99.635	99.525	99.585	99.58	77,206.00
23.10.2025 19:00	99.67	99.59	99.5925	99.655	50,384.00
23.10.2025 19:30	99.84	99.67	99.73	99.78	109,166.00
23.10.2025 20:00	99.97	99.77	99.8	99.795	93,629.00
23.10.2025 20:30	100.1475	99.8239	99.8239	100.1475	163,443.00
23.10.2025 21:00	100.22	99.94	100.22	99.96	215,103.00
23.10.2025 21:30	100.05	99.86	99.95	100.05	294,774.00
23.10.2025 22:00	100.085	99.941	100.025	99.97	271,448.00
23.10.2025 22:30	100.05	99.92	99.99	99.95	584,941.00
24.10.2025 16:30	100.305	99.6097	100.01	100.04	5,915.00
24.10.2025 17:00	100.13	99.93	99.99	100.04	20,766.00
24.10.2025 17:30	100.08	99.895	99.9801	99.99	28,306.00
24.10.2025 18:00	100.16	100.02	100.06	100.11	48,140.00
24.10.2025 18:30	100.19	100.03	100.145	100.165	57,933.00
24.10.2025 19:00	100.23	100.095	100.185	100.135	109,638.00
24.10.2025 19:30	100.15	99.95	100.13	100.14	127,601.00
24.10.2025 20:00	100.215	100.07	100.152	100.1748	66,111.00
24.10.2025 20:30	100.17	100.0973	100.17	100.14	107,841.00
24.10.2025 21:00	100.23	100.125	100.13	100.195	140,430.00
24.10.2025 21:30	100.275	100.1513	100.24	100.27	214,541.00
24.10.2025 22:00	100.25	100.13	100.25	100.13	197,412.00
24.10.2025 22:30	100.23	100.05	100.143	100.07	347,384.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	80.96	80.00	80.00	80.62	567,421.00
29.10.2024	80.84	79.73	80.39	79.76	579,205.00
30.10.2024	81.11	80.02	80.08	80.36	995,430.00
31.10.2024	80.67	78.92	80.40	78.96	762,375.00
04.11.2024	79.20	75.16	79.12	76.51	1,029,326.00
05.11.2024	78.41	76.33	76.73	78.39	835,169.00
06.11.2024	83.33	81.96	82.55	82.76	1,202,217.00
07.11.2024	82.81	81.82	82.81	82.08	667,312.00
11.11.2024	84.56	83.06	83.63	83.21	534,299.00
12.11.2024	83.67	82.86	83.12	82.97	980,935.00
13.11.2024	83.59	82.49	82.94	83.21	634,883.00
14.11.2024	83.40	82.58	82.98	82.80	607,593.00
15.11.2024	83.89	82.75	83.01	83.67	937,834.00
18.11.2024	84.59	83.33	83.63	84.41	492,604.00
19.11.2024	84.19	83.22	83.31	84.12	595,996.00
20.11.2024	84.68	83.79	83.95	84.49	555,476.00
21.11.2024	85.36	84.22	84.70	85.17	935,467.00
22.11.2024	86.27	85.24	85.24	86.07	618,050.00
25.11.2024	86.90	85.75	86.30	85.83	1,291,238.00
26.11.2024	86.75	85.51	85.90	86.61	561,589.00
27.11.2024	87.45	86.47	86.96	87.05	452,529.00
29.11.2024	87.42	86.61	87.30	86.73	408,304.00
02.12.2024	86.82	85.74	86.79	86.16	786,109.00
03.12.2024	86.47	85.51	86.40	85.98	975,817.00
04.12.2024	86.26	85.19	85.79	85.85	665,667.00
05.12.2024	86.65	85.67	86.12	85.94	606,782.00
06.12.2024	86.25	85.66	85.93	86.08	560,186.00
09.12.2024	86.07	84.92	85.89	85.00	598,611.00
10.12.2024	85.10	83.21	85.10	83.96	583,101.00
11.12.2024	84.99	83.86	84.23	84.75	812,920.00
12.12.2024	85.41	83.92	85.15	83.95	730,278.00
13.12.2024	85.29	84.03	84.43	84.18	782,685.00
16.12.2024	84.93	83.70	83.98	84.03	742,699.00
17.12.2024	84.12	83.20	83.50	83.64	846,249.00
18.12.2024	84.25	81.44	83.29	81.50	1,145,048.00
19.12.2024	82.57	80.77	81.88	81.66	1,063,215.00
20.12.2024	83.93	81.21	81.50	83.19	2,785,559.00
23.12.2024	83.45	82.42	82.58	83.37	783,548.00
24.12.2024	84.91	83.23	83.32	84.80	407,684.00
26.12.2024	85.40	84.50	84.66	85.26	371,299.00
27.12.2024	85.60	84.31	84.67	84.68	625,793.00
30.12.2024	84.95	83.60	84.06	84.39	762,864.00
31.12.2024	85.09	84.33	84.76	84.69	795,509.00
06.01.2025	84.57	82.27	84.33	82.37	869,264.00
07.01.2025	83.75	82.15	82.60	82.95	791,587.00
08.01.2025	83.74	82.40	83.10	83.53	671,815.00
10.01.2025	82.88	80.79	82.42	81.13	860,785.00
13.01.2025	82.22	80.51	80.72	82.08	751,188.00
14.01.2025	83.54	81.87	82.30	83.43	587,115.00
15.01.2025	84.96	84.21	84.67	84.80	837,401.00
16.01.2025	86.29	84.73	84.94	86.08	520,433.00
17.01.2025	86.70	86.02	86.35	86.25	553,974.00
21.01.2025	87.36	86.22	86.38	86.29	608,526.00
22.01.2025	86.42	84.17	86.38	84.48	635,067.00
23.01.2025	84.90	83.85	84.42	83.93	630,948.00
24.01.2025	84.93	83.88	83.88	84.88	519,560.00
27.01.2025	86.54	85.22	85.62	86.39	445,845.00
28.01.2025	86.93	85.55	86.42	85.75	544,608.00
29.01.2025	86.96	85.36	85.36	86.02	495,474.00
30.01.2025	86.69	85.59	86.57	86.18	474,674.00
31.01.2025	86.41	85.18	85.78	85.45	878,303.00
03.02.2025	84.73	83.39	84.44	84.48	96,357.00
04.02.2025	86.52	85.36	85.49	85.74	540,240.00
05.02.2025	86.40	85.51	86.36	86.30	176,561.00
06.02.2025	87.26	85.89	86.89	86.81	621,074.00
07.02.2025	87.01	86.11	86.72	86.77	793,835.00
10.02.2025	88.29	85.16	85.89	85.94	1,111,538.00
11.02.2025	85.64	84.07	85.64	84.85	642,790.00
12.02.2025	84.46	82.65	84.28	83.00	1,004,988.00
13.02.2025	83.77	82.72	83.07	83.74	633,658.00
14.02.2025	84.83	82.87	84.06	83.01	734,977.00
18.02.2025	83.93	82.57	83.23	83.44	1,317,918.00
19.02.2025	83.83	82.59	82.77	83.25	728,539.00
20.02.2025	83.33	81.95	82.87	82.98	750,950.00
21.02.2025	83.39	82.17	82.99	82.76	908,727.00
24.02.2025	84.83	83.16	83.16	84.38	549,925.00
25.02.2025	85.19	84.41	85.01	84.96	511,301.00
26.02.2025	85.42	83.92	85.00	84.20	503,330.00
27.02.2025	85.99	84.38	84.38	85.79	428,585.00
28.02.2025	86.79	85.45	86.36	86.67	1,075,979.00
03.03.2025	88.00	86.43	86.89	87.15	714,621.00
04.03.2025	87.31	84.99	86.92	85.07	775,267.00
05.03.2025	85.98	84.43	84.97	85.34	663,923.00
06.03.2025	85.33	83.82	84.92	84.88	799,356.00
07.03.2025	85.80	84.56	84.86	85.34	632,520.00
10.03.2025	85.96	84.44	84.86	84.94	848,514.00
11.03.2025	85.15	84.05	84.80	84.53	886,365.00
12.03.2025	84.84	83.21	84.31	83.99	739,639.00
13.03.2025	85.35	84.22	84.22	84.75	761,750.00
14.03.2025	86.63	84.76	84.95	86.42	708,501.00
17.03.2025	87.73	86.04	86.04	87.42	550,892.00
18.03.2025	87.78	86.69	87.59	86.94	643,564.00
19.03.2025	88.03	86.60	87.06	87.80	919,947.00
20.03.2025	88.62	87.39	87.43	88.17	940,815.00
21.03.2025	88.66	86.91	87.75	87.25	2,713,222.00
24.03.2025	88.55	87.24	87.91	88.51	766,253.00
25.03.2025	89.67	88.32	88.75	89.19	832,555.00
26.03.2025	90.89	89.59	89.74	90.51	676,839.00
27.03.2025	91.75	89.94	90.82	91.40	574,606.00
28.03.2025	92.13	90.27	91.78	90.64	509,055.00
31.03.2025	92.35	90.25	90.54	91.91	883,042.00
01.04.2025	92.42	91.03	91.82	92.09	653,931.00
02.04.2025	92.30	91.00	91.28	92.03	676,287.00
03.04.2025	91.99	90.33	90.52	91.11	802,362.00
04.04.2025	89.31	82.75	89.15	83.12	905,373.00
07.04.2025	83.78	78.98	81.56	80.89	1,905,875.00
08.04.2025	84.87	80.17	83.66	81.45	1,437,055.00
09.04.2025	86.88	80.00	80.09	86.33	1,272,566.00
10.04.2025	86.54	82.93	85.54	84.37	875,350.00
11.04.2025	85.16	83.48	84.47	84.68	1,386,381.00
14.04.2025	87.25	85.39	85.82	86.32	686,401.00
15.04.2025	87.22	86.10	86.77	86.13	424,184.00
16.04.2025	86.79	84.64	86.79	85.20	599,660.00
17.04.2025	86.26	85.09	85.18	85.32	512,744.00
21.04.2025	85.11	82.49	85.10	83.34	751,896.00
22.04.2025	86.17	84.12	84.54	85.71	467,395.00
23.04.2025	86.79	85.54	86.28	86.14	472,416.00
24.04.2025	86.71	85.35	85.66	86.24	572,120.00
25.04.2025	85.83	84.68	85.83	85.27	427,799.00
28.04.2025	86.52	85.35	85.35	85.96	441,529.00
29.04.2025	86.76	85.32	85.51	86.64	357,900.00
30.04.2025	87.03	84.89	86.40	86.83	997,011.00
01.05.2025	86.94	85.10	86.09	86.31	539,590.00
02.05.2025	88.32	86.97	87.33	88.11	519,396.00
05.05.2025	87.50	85.10	85.56	86.56	684,498.00
06.05.2025	86.92	85.70	86.23	86.78	945,449.00
07.05.2025	88.47	86.59	86.83	87.83	667,556.00
08.05.2025	89.39	87.80	88.03	87.97	830,904.00
09.05.2025	88.67	87.49	88.19	88.40	358,118.00
12.05.2025	89.81	87.22	88.88	89.27	621,024.00
13.05.2025	89.50	88.57	89.40	88.59	424,900.00
14.05.2025	88.44	87.08	88.44	87.37	811,339.00
15.05.2025	88.90	87.46	87.51	88.81	488,169.00
16.05.2025	89.48	88.40	88.74	89.39	692,939.00
19.05.2025	89.76	88.97	89.29	89.42	421,756.00
20.05.2025	89.44	88.82	89.03	88.93	583,598.00
21.05.2025	88.55	87.58	88.33	87.73	707,210.00
22.05.2025	88.03	86.83	87.70	87.59	606,544.00
23.05.2025	88.20	86.82	87.09	87.88	690,767.00
27.05.2025	89.13	87.89	88.50	89.07	611,593.00
28.05.2025	89.05	87.99	88.80	88.10	755,147.00
29.05.2025	88.76	88.01	88.01	88.71	585,033.00
30.05.2025	89.46	88.09	88.57	89.29	1,596,589.00
02.06.2025	89.70	88.19	88.74	89.67	602,973.00
03.06.2025	89.79	87.86	89.26	89.62	594,026.00
04.06.2025	89.76	88.13	89.60	88.21	791,301.00
05.06.2025	88.77	87.73	88.11	88.61	724,767.00
06.06.2025	89.53	88.49	89.37	89.14	417,759.00
09.06.2025	89.57	86.77	89.15	88.36	927,636.00
10.06.2025	88.71	87.64	87.95	88.15	871,403.00
11.06.2025	88.92	87.68	87.96	88.55	799,007.00
12.06.2025	89.29	88.17	88.18	89.18	622,578.00
13.06.2025	89.08	88.20	88.91	88.66	783,113.00
16.06.2025	89.48	88.44	89.05	88.60	797,583.00
17.06.2025	88.77	87.83	88.13	88.27	1,202,825.00
18.06.2025	88.94	88.11	88.27	88.33	1,301,802.00
20.06.2025	89.38	88.36	88.61	89.16	2,101,653.00
23.06.2025	90.72	88.77	89.26	90.67	895,667.00
24.06.2025	90.90	89.83	90.80	89.98	784,833.00
25.06.2025	89.74	88.76	89.74	88.90	718,712.00
26.06.2025	90.14	89.20	89.35	90.04	749,328.00
27.06.2025	90.75	89.46	89.89	90.40	1,298,744.00
30.06.2025	91.89	90.21	90.37	91.66	1,027,257.00
01.07.2025	92.49	91.24	91.48	92.32	890,005.00
02.07.2025	92.20	89.42	92.14	91.34	898,584.00
03.07.2025	92.60	91.37	91.37	92.39	500,770.00
07.07.2025	92.85	91.13	92.17	91.45	923,861.00
08.07.2025	92.29	90.95	91.02	91.67	857,822.00
09.07.2025	91.90	90.86	91.90	90.97	913,480.00
10.07.2025	90.87	89.92	90.35	90.50	989,925.00
11.07.2025	90.94	89.77	89.96	90.59	862,105.00
14.07.2025	91.69	90.25	90.29	91.63	746,518.00
15.07.2025	91.50	89.81	91.12	89.82	790,535.00
16.07.2025	91.01	89.93	90.23	90.94	796,492.00
17.07.2025	92.37	90.72	90.76	92.18	826,856.00
18.07.2025	93.23	92.09	92.30	92.38	950,744.00
21.07.2025	93.12	91.23	92.77	91.32	525,775.00
22.07.2025	92.30	91.04	91.51	92.02	1,653,443.00
23.07.2025	92.64	91.29	92.43	92.01	528,844.00
24.07.2025	91.92	91.12	91.69	91.26	464,506.00
25.07.2025	91.98	91.25	91.25	91.66	436,659.00
28.07.2025	91.73	90.25	91.43	90.40	556,201.00
29.07.2025	91.76	90.81	91.24	91.12	611,215.00
30.07.2025	91.21	89.82	91.10	90.29	708,736.00
31.07.2025	91.38	89.76	89.87	90.54	994,599.00
01.08.2025	90.52	89.32	90.52	90.29	984,607.00
04.08.2025	93.11	90.53	91.40	92.82	823,441.00
05.08.2025	93.55	92.25	92.99	93.30	638,011.00
06.08.2025	94.62	93.39	93.67	94.08	942,827.00
07.08.2025	94.43	92.93	94.23	93.23	382,505.00
08.08.2025	94.24	93.35	93.80	93.77	516,778.00
11.08.2025	94.23	93.25	93.96	93.68	653,405.00
12.08.2025	94.49	93.73	94.11	94.32	543,055.00
13.08.2025	95.57	94.31	94.44	95.41	632,187.00
14.08.2025	95.79	94.86	95.42	95.58	647,409.00
15.08.2025	96.10	94.97	95.85	95.00	947,329.00
18.08.2025	95.08	94.36	95.01	94.59	853,199.00
19.08.2025	96.00	94.53	94.53	95.95	750,883.00
20.08.2025	97.13	96.12	96.25	96.70	869,406.00
21.08.2025	97.08	96.28	96.50	96.36	798,023.00
22.08.2025	97.41	96.02	96.91	96.30	744,802.00
25.08.2025	96.24	95.46	96.04	95.65	609,578.00
26.08.2025	95.90	95.11	95.34	95.90	1,634,027.00
27.08.2025	96.73	95.78	95.89	96.37	617,196.00
28.08.2025	96.59	95.84	96.42	96.52	617,564.00
29.08.2025	97.35	96.49	96.85	96.80	556,232.00
02.09.2025	96.82	95.61	96.61	96.22	724,145.00
03.09.2025	96.96	95.71	95.77	96.88	683,907.00
04.09.2025	97.75	97.13	97.45	97.53	505,787.00
05.09.2025	97.77	96.08	97.47	96.64	770,458.00
08.09.2025	96.33	95.10	96.33	96.02	898,247.00
09.09.2025	96.36	95.76	95.76	95.91	564,559.00
10.09.2025	96.15	95.29	95.54	96.12	714,827.00
11.09.2025	98.18	95.96	96.03	98.05	579,772.00
12.09.2025	98.33	97.43	97.75	97.65	770,613.00
15.09.2025	97.83	96.79	97.64	96.92	447,149.00
16.09.2025	97.10	95.71	96.94	95.89	829,421.00
17.09.2025	97.23	96.12	96.12	96.79	798,849.00
18.09.2025	97.25	95.95	96.35	97.17	176,626.00
19.09.2025	97.63	96.55	97.63	96.84	608,179.00
22.09.2025	97.43	96.17	96.23	97.23	281,584.00
23.09.2025	98.37	97.00	97.10	97.78	155,681.00
24.09.2025	99.38	97.66	97.66	99.27	301,941.00
25.09.2025	100.05	98.76	99.25	99.07	328,171.00
26.09.2025	100.57	99.66	99.74	100.32	312,178.00
29.09.2025	100.53	99.08	100.30	99.72	314,155.00
30.09.2025	100.67	99.62	99.63	100.38	227,654.00
01.10.2025	100.46	99.69	100.43	100.17	283,645.00
02.10.2025	101.79	99.65	99.89	101.69	372,670.00
03.10.2025	102.41	101.42	101.42	101.68	410,166.00
06.10.2025	102.75	101.48	101.48	102.42	241,718.00
07.10.2025	103.19	101.82	102.32	103.01	438,400.00
08.10.2025	103.47	102.57	103.20	103.05	147,786.00
09.10.2025	103.50	101.94	103.01	102.26	236,551.00
10.10.2025	102.66	100.75	102.63	100.87	458,478.00
13.10.2025	101.79	100.35	100.68	101.36	334,519.00
14.10.2025	102.73	101.26	101.47	102.67	193,391.00
15.10.2025	102.63	100.21	102.63	100.31	413,600.00
16.10.2025	100.14	97.88	99.19	98.22	313,282.00
17.10.2025	98.91	98.03	98.03	98.86	250,985.00
20.10.2025	99.56	98.27	99.39	99.19	184,984.00
21.10.2025	99.88	99.02	99.02	99.42	192,733.00
22.10.2025	100.25	99.24	99.69	100.01	196,682.00
23.10.2025	100.43	99.39	100.36	99.92	225,864.00
24.10.2025	100.31	99.61	99.95	100.07	176,545.00

צרו איתנו קשר *5988