גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואוס

Loews

מניה L ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	113.32	113.32	113.32	113.32	0.00
16:50	112.76	112.76	112.76	112.76	6,554.00
17:00	113.36	113.36	113.36	113.36	5,221.00
17:10	113.719	113.719	113.719	113.719	4,638.00
17:20	113.49	113.49	113.49	113.49	4,148.00
17:30	113.7495	113.7495	113.7495	113.7495	3,537.00
17:40	113.79	113.79	113.79	113.79	14,553.00
17:50	113.49	113.49	113.49	113.49	3,777.00
18:00	113.285	113.285	113.285	113.285	3,831.00
18:10	113.22	113.22	113.22	113.22	4,569.00
18:20	113.17	113.17	113.17	113.17	3,869.00
18:30	113.04	113.04	113.04	113.04	3,094.00
18:40	112.86	112.86	112.86	112.86	2,399.00
18:50	112.82	112.82	112.82	112.82	2,781.00
19:00	112.595	112.595	112.595	112.595	2,669.00
19:10	112.72	112.72	112.72	112.72	2,787.00
19:20	112.64	112.64	112.64	112.64	3,716.00
19:30	112.52	112.52	112.52	112.52	3,024.00
19:40	112.34	112.34	112.34	112.34	3,019.00
19:50	112.31	112.31	112.31	112.31	3,418.00
20:00	112.11	112.11	112.11	112.11	3,763.00
20:10	112.145	112.145	112.145	112.145	3,612.00
20:20	112.51	112.51	112.51	112.51	8,177.00
20:30	112.34	112.34	112.34	112.34	4,959.00
20:40	112.455	112.455	112.455	112.455	8,215.00
20:50	112.415	112.415	112.415	112.415	4,181.00
21:00	112.47	112.47	112.47	112.47	2,618.00
21:10	112.365	112.365	112.365	112.365	5,410.00
21:20	112.25	112.25	112.25	112.25	57,886.00
21:30	112.22	112.22	112.22	112.22	11,193.00
21:40	112.195	112.195	112.195	112.195	7,119.00
21:50	112.205	112.205	112.205	112.205	12,964.00
22:00	112.255	112.255	112.255	112.255	8,356.00
22:10	112.23	112.23	112.23	112.23	9,780.00
22:20	112.365	112.365	112.365	112.365	10,152.00
22:30	112.37	112.37	112.37	112.37	17,441.00
22:40	112.245	112.245	112.245	112.245	11,600.00
22:50	112.105	112.105	112.105	112.105	62,586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	112.02	111.4701	111.8	111.955	45,829.00
28.04.2026 17:30	112.97	111.895	111.895	112.89	100,724.00
28.04.2026 18:00	113.19	112.91	113.16	112.98	124,891.00
28.04.2026 18:30	113.21	112.99	113.105	113.05	144,259.00
28.04.2026 19:00	113.2269	112.98	113.03	113.18	142,504.00
28.04.2026 19:30	113.2	113.01	113.19	113.1	115,977.00
28.04.2026 20:00	113.1	112.97	112.98	113.0675	107,922.00
28.04.2026 20:30	113.03	112.855	112.97	112.855	185,943.00
28.04.2026 21:00	112.875	112.685	112.83	112.685	204,484.00
28.04.2026 21:30	112.71	112.28	112.62	112.32	286,981.00
28.04.2026 22:00	112.27	111.985	112.215	111.985	532,182.00
28.04.2026 22:30	112.53	111.91	111.91	112.45	716,867.00
29.04.2026 16:30	112.435	111.26	111.312	111.385	319,064.00
29.04.2026 17:00	111.72	111.275	111.43	111.3	446,852.00
29.04.2026 17:30	111.405	111.19	111.22	111.2825	543,451.00
29.04.2026 18:00	111.52	111.25	111.26	111.4	484,532.00
29.04.2026 18:30	111.345	111.19	111.24	111.2712	310,957.00
29.04.2026 19:00	111.655	111.28	111.28	111.655	273,998.00
29.04.2026 19:30	111.89	111.71	111.715	111.73	412,406.00
29.04.2026 20:00	111.73	111.225	111.73	111.26	456,569.00
29.04.2026 20:30	111.29	110.98	111.29	111.2	765,922.00
29.04.2026 21:00	111.4	111.195	111.22	111.215	598,028.00
29.04.2026 21:30	111.3	111	111.28	111.06	433,922.00
29.04.2026 22:00	111.08	110.84	111.06	111.02	848,391.00
29.04.2026 22:30	111.64	111.01	111.03	111.38	1,284,017.00
30.04.2026 16:30	112.11	109.945	110.04	112.01	17,327.00
30.04.2026 17:00	112.385	111.855	112	112.19	155,295.00
30.04.2026 17:30	112.56	112.07	112.25	112.12	320,512.00
30.04.2026 18:00	112.23	111.85	112.155	112.08	403,897.00
30.04.2026 18:30	112.44	111.91	111.92	112.43	624,754.00
30.04.2026 19:00	112.72	112.43	112.43	112.59	383,865.00
30.04.2026 19:30	112.65	112.295	112.63	112.48	355,059.00
30.04.2026 20:00	112.52	112.34	112.52	112.455	376,656.00
30.04.2026 20:30	112.61	112.335	112.445	112.335	633,134.00
30.04.2026 21:00	112.32	111.96	112.32	112.12	612,748.00
30.04.2026 21:30	112.4175	112.105	112.155	112.36	437,835.00
30.04.2026 22:00	112.655	112.31	112.4	112.535	679,171.00
30.04.2026 22:30	112.76	112.28	112.53	112.66	1,140,813.00
01.05.2026 16:30	113.63	112.595	113.25	113.58	33,242.00
01.05.2026 17:00	113.84	113.41	113.475	113.67	79,105.00
01.05.2026 17:30	113.8	113.25	113.73	113.3	144,904.00
01.05.2026 18:00	113.33	112.96	113.23	112.96	100,361.00
01.05.2026 18:30	112.975	112.595	112.925	112.72	99,221.00
01.05.2026 19:00	112.75	112.52	112.67	112.555	171,891.00
01.05.2026 19:30	112.41	112.105	112.355	112.125	195,838.00
01.05.2026 20:00	112.51	112.085	112.085	112.49	377,436.00
01.05.2026 20:30	112.54	112.365	112.43	112.44	305,858.00
01.05.2026 21:00	112.51	112.2	112.47	112.21	700,600.00
01.05.2026 21:30	112.33	112.17	112.24	112.2	914,341.00
01.05.2026 22:00	112.46	112.19	112.195	112.295	939,276.00
01.05.2026 22:30	112.29	111.84	112.23	111.84	1,958,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	87.50	85.10	85.56	86.56	684,498.00
06.05.2025	86.92	85.70	86.23	86.78	945,449.00
07.05.2025	88.47	86.59	86.83	87.83	667,556.00
08.05.2025	89.39	87.80	88.03	87.97	830,904.00
09.05.2025	88.67	87.49	88.19	88.40	358,118.00
12.05.2025	89.81	87.22	88.88	89.27	621,024.00
13.05.2025	89.50	88.57	89.40	88.59	424,900.00
14.05.2025	88.44	87.08	88.44	87.37	811,339.00
15.05.2025	88.90	87.46	87.51	88.81	488,169.00
16.05.2025	89.48	88.40	88.74	89.39	692,939.00
19.05.2025	89.76	88.97	89.29	89.42	421,756.00
20.05.2025	89.44	88.82	89.03	88.93	583,598.00
21.05.2025	88.55	87.58	88.33	87.73	707,210.00
22.05.2025	88.03	86.83	87.70	87.59	606,544.00
23.05.2025	88.20	86.82	87.09	87.88	690,767.00
27.05.2025	89.13	87.89	88.50	89.07	611,593.00
28.05.2025	89.05	87.99	88.80	88.10	755,147.00
29.05.2025	88.76	88.01	88.01	88.71	585,033.00
30.05.2025	89.46	88.09	88.57	89.29	1,596,589.00
02.06.2025	89.70	88.19	88.74	89.67	602,973.00
03.06.2025	89.79	87.86	89.26	89.62	594,026.00
04.06.2025	89.76	88.13	89.60	88.21	791,301.00
05.06.2025	88.77	87.73	88.11	88.61	724,767.00
06.06.2025	89.53	88.49	89.37	89.14	417,759.00
09.06.2025	89.57	86.77	89.15	88.36	927,636.00
10.06.2025	88.71	87.64	87.95	88.15	871,403.00
11.06.2025	88.92	87.68	87.96	88.55	799,007.00
12.06.2025	89.29	88.17	88.18	89.18	622,578.00
13.06.2025	89.08	88.20	88.91	88.66	783,113.00
16.06.2025	89.48	88.44	89.05	88.60	797,583.00
17.06.2025	88.77	87.83	88.13	88.27	1,202,825.00
18.06.2025	88.94	88.11	88.27	88.33	1,301,802.00
20.06.2025	89.38	88.36	88.61	89.16	2,101,653.00
23.06.2025	90.72	88.77	89.26	90.67	895,667.00
24.06.2025	90.90	89.83	90.80	89.98	784,833.00
25.06.2025	89.74	88.76	89.74	88.90	718,712.00
26.06.2025	90.14	89.20	89.35	90.04	749,328.00
27.06.2025	90.75	89.46	89.89	90.40	1,298,744.00
30.06.2025	91.89	90.21	90.37	91.66	1,027,257.00
01.07.2025	92.49	91.24	91.48	92.32	890,005.00
02.07.2025	92.20	89.42	92.14	91.34	898,584.00
03.07.2025	92.60	91.37	91.37	92.39	500,770.00
07.07.2025	92.85	91.13	92.17	91.45	923,861.00
08.07.2025	92.29	90.95	91.02	91.67	857,822.00
09.07.2025	91.90	90.86	91.90	90.97	913,480.00
10.07.2025	90.87	89.92	90.35	90.50	989,925.00
11.07.2025	90.94	89.77	89.96	90.59	862,105.00
14.07.2025	91.69	90.25	90.29	91.63	746,518.00
15.07.2025	91.50	89.81	91.12	89.82	790,535.00
16.07.2025	91.01	89.93	90.23	90.94	796,492.00
17.07.2025	92.37	90.72	90.76	92.18	826,856.00
18.07.2025	93.23	92.09	92.30	92.38	950,744.00
21.07.2025	93.12	91.23	92.77	91.32	525,775.00
22.07.2025	92.30	91.04	91.51	92.02	1,653,443.00
23.07.2025	92.64	91.29	92.43	92.01	528,844.00
24.07.2025	91.92	91.12	91.69	91.26	464,506.00
25.07.2025	91.98	91.25	91.25	91.66	436,659.00
28.07.2025	91.73	90.25	91.43	90.40	556,201.00
29.07.2025	91.76	90.81	91.24	91.12	611,215.00
30.07.2025	91.21	89.82	91.10	90.29	708,736.00
31.07.2025	91.38	89.76	89.87	90.54	994,599.00
01.08.2025	90.52	89.32	90.52	90.29	984,607.00
04.08.2025	93.11	90.53	91.40	92.82	823,441.00
05.08.2025	93.55	92.25	92.99	93.30	638,011.00
06.08.2025	94.62	93.39	93.67	94.08	942,827.00
07.08.2025	94.43	92.93	94.23	93.23	382,505.00
08.08.2025	94.24	93.35	93.80	93.77	516,778.00
11.08.2025	94.23	93.25	93.96	93.68	653,405.00
12.08.2025	94.49	93.73	94.11	94.32	543,055.00
13.08.2025	95.57	94.31	94.44	95.41	632,187.00
14.08.2025	95.79	94.86	95.42	95.58	647,409.00
15.08.2025	96.10	94.97	95.85	95.00	947,329.00
18.08.2025	95.08	94.36	95.01	94.59	853,199.00
19.08.2025	96.00	94.53	94.53	95.95	750,883.00
20.08.2025	97.13	96.12	96.25	96.70	869,406.00
21.08.2025	97.08	96.28	96.50	96.36	798,023.00
22.08.2025	97.41	96.02	96.91	96.30	744,802.00
25.08.2025	96.24	95.46	96.04	95.65	609,578.00
26.08.2025	95.90	95.11	95.34	95.90	1,634,027.00
27.08.2025	96.73	95.78	95.89	96.37	617,196.00
28.08.2025	96.59	95.84	96.42	96.52	617,564.00
29.08.2025	97.35	96.49	96.85	96.80	556,232.00
02.09.2025	96.82	95.61	96.61	96.22	724,145.00
03.09.2025	96.96	95.71	95.77	96.88	683,907.00
04.09.2025	97.75	97.13	97.45	97.53	505,787.00
05.09.2025	97.77	96.08	97.47	96.64	770,458.00
08.09.2025	96.33	95.10	96.33	96.02	898,247.00
09.09.2025	96.36	95.76	95.76	95.91	564,559.00
10.09.2025	96.15	95.29	95.54	96.12	714,827.00
11.09.2025	98.18	95.96	96.03	98.05	579,772.00
12.09.2025	98.33	97.43	97.75	97.65	770,613.00
15.09.2025	97.83	96.79	97.64	96.92	447,149.00
16.09.2025	97.10	95.71	96.94	95.89	829,421.00
17.09.2025	97.23	96.12	96.12	96.79	798,849.00
18.09.2025	97.25	95.95	96.35	97.17	176,626.00
19.09.2025	97.63	96.55	97.63	96.84	608,179.00
22.09.2025	97.43	96.17	96.23	97.23	281,584.00
23.09.2025	98.37	97.00	97.10	97.78	155,681.00
24.09.2025	99.38	97.66	97.66	99.27	301,941.00
25.09.2025	100.05	98.76	99.25	99.07	328,171.00
26.09.2025	100.57	99.66	99.74	100.32	312,178.00
29.09.2025	100.53	99.08	100.30	99.72	314,155.00
30.09.2025	100.67	99.62	99.63	100.38	227,654.00
01.10.2025	100.46	99.69	100.43	100.17	283,645.00
02.10.2025	101.79	99.65	99.89	101.69	372,670.00
03.10.2025	102.41	101.42	101.42	101.68	410,166.00
06.10.2025	102.75	101.48	101.48	102.42	241,718.00
07.10.2025	103.19	101.82	102.32	103.01	438,400.00
08.10.2025	103.47	102.57	103.20	103.05	147,786.00
09.10.2025	103.50	101.94	103.01	102.26	236,551.00
10.10.2025	102.66	100.75	102.63	100.87	458,478.00
13.10.2025	101.79	100.35	100.68	101.36	334,519.00
14.10.2025	102.73	101.26	101.47	102.67	193,391.00
15.10.2025	102.63	100.21	102.63	100.31	413,600.00
16.10.2025	100.14	97.88	99.19	98.22	313,282.00
17.10.2025	98.91	98.03	98.03	98.86	250,985.00
20.10.2025	99.56	98.27	99.39	99.19	184,984.00
21.10.2025	99.88	99.02	99.02	99.42	192,733.00
22.10.2025	100.25	99.24	99.69	100.01	196,682.00
23.10.2025	100.43	99.39	100.36	99.92	225,864.00
24.10.2025	100.31	99.61	99.95	100.07	176,545.00
27.10.2025	100.39	99.67	100.08	100.08	187,105.00
28.10.2025	99.88	98.28	99.51	98.37	287,772.00
29.10.2025	98.36	97.38	97.48	97.80	329,532.00
30.10.2025	99.72	98.13	98.13	99.55	548,333.00
31.10.2025	99.87	98.84	98.84	99.55	262,298.00
03.11.2025	102.00	98.21	101.17	99.68	403,255.00
04.11.2025	100.77	98.85	99.42	100.65	287,485.00
05.11.2025	101.82	100.59	101.42	100.92	264,041.00
06.11.2025	102.49	100.97	101.20	101.63	231,513.00
07.11.2025	103.11	101.71	101.90	102.58	303,979.00
10.11.2025	103.47	101.87	102.14	103.03	214,970.00
11.11.2025	103.96	102.74	103.30	103.86	157,114.00
12.11.2025	104.70	103.37	103.56	104.04	199,887.00
13.11.2025	105.09	103.79	104.31	104.37	235,796.00
14.11.2025	105.12	103.74	104.24	104.41	610,800.00
17.11.2025	105.30	103.89	104.72	104.22	541,116.00
18.11.2025	105.38	103.69	104.11	105.12	392,901.00
19.11.2025	105.68	104.59	104.98	105.32	232,722.00
20.11.2025	106.45	104.69	105.56	104.93	387,970.00
21.11.2025	107.18	105.50	105.65	106.36	450,271.00
24.11.2025	107.49	105.72	106.42	107.27	526,257.00
25.11.2025	108.39	107.24	107.59	108.01	365,829.00
26.11.2025	109.04	107.77	108.09	108.31	306,376.00
28.11.2025	108.58	107.79	108.46	107.81	138,600.00
01.12.2025	108.51	106.31	107.22	106.43	351,221.00
02.12.2025	106.95	105.69	106.49	106.33	354,769.00
03.12.2025	106.80	105.07	106.03	105.77	297,145.00
04.12.2025	106.19	104.28	105.65	104.51	415,296.00
05.12.2025	104.59	102.62	104.59	102.81	332,660.00
08.12.2025	102.91	101.14	102.80	101.42	402,262.00
09.12.2025	102.93	101.70	101.93	102.57	360,010.00
10.12.2025	103.00	102.12	102.50	102.58	519,269.00
11.12.2025	105.11	102.82	103.27	104.67	312,868.00
12.12.2025	105.19	103.98	105.17	104.31	234,822.00
15.12.2025	105.50	104.30	104.47	105.43	383,358.00
16.12.2025	105.84	103.53	105.68	103.98	263,321.00
17.12.2025	106.22	103.99	104.00	106.02	311,916.00
18.12.2025	106.30	105.25	105.65	105.87	297,675.00
19.12.2025	106.64	105.77	106.15	106.58	553,554.00
22.12.2025	108.16	106.32	106.32	108.07	247,811.00
23.12.2025	108.39	107.31	108.49	107.51	290,961.00
24.12.2025	107.63	106.95	107.88	107.25	119,891.00
26.12.2025	107.55	106.11	107.32	106.41	130,913.00
29.12.2025	106.59	105.91	106.85	106.25	168,210.00
30.12.2025	106.41	105.97	106.39	106.20	124,785.00
31.12.2025	106.24	105.30	105.92	105.33	239,774.00
02.01.2026	105.00	103.85	104.90	104.65	224,696.00
05.01.2026	106.14	104.08	104.06	105.67	220,428.00
06.01.2026	105.49	103.26	105.21	105.17	368,447.00
07.01.2026	105.65	104.68	104.81	105.41	286,380.00
08.01.2026	106.91	105.04	105.54	105.49	384,723.00
09.01.2026	105.83	104.58	105.46	104.58	251,282.00
12.01.2026	105.11	103.84	104.00	104.49	281,666.00
13.01.2026	104.61	102.51	104.39	102.77	212,118.00
14.01.2026	104.23	102.83	103.19	103.68	422,589.00
15.01.2026	104.55	102.68	103.96	103.19	215,185.00
16.01.2026	103.29	101.89	102.79	102.48	404,837.00
20.01.2026	103.33	102.00	102.03	102.30	409,803.00
21.01.2026	103.40	101.57	102.49	102.38	291,671.00
22.01.2026	102.46	101.49	102.21	102.39	276,728.00
23.01.2026	102.44	101.12	102.25	101.84	272,871.00
26.01.2026	103.49	102.13	102.71	102.68	202,771.00
27.01.2026	102.92	101.92	102.78	102.27	230,148.00
28.01.2026	103.17	101.85	101.85	102.81	191,864.00
29.01.2026	104.68	103.11	103.50	104.67	293,475.00
30.01.2026	105.66	103.86	104.41	105.57	235,409.00
02.02.2026	106.50	104.82	105.59	105.81	343,536.00
03.02.2026	107.41	104.93	105.39	107.39	314,908.00
04.02.2026	110.17	107.93	107.84	109.43	556,862.00
05.02.2026	111.59	109.76	110.05	110.88	346,743.00
06.02.2026	112.67	111.09	111.53	111.33	252,334.00
09.02.2026	114.85	109.99	111.28	110.87	567,654.00
10.02.2026	111.60	109.16	110.19	109.96	324,051.00
11.02.2026	110.36	108.13	109.53	110.16	237,740.00
12.02.2026	111.55	109.99	110.97	110.00	382,121.00
13.02.2026	109.94	108.48	109.87	108.79	335,434.00
17.02.2026	110.64	109.26	109.81	110.49	244,286.00
18.02.2026	110.41	108.48	110.39	108.65	279,652.00
19.02.2026	109.47	108.00	108.45	108.36	171,569.00
20.02.2026	109.82	107.83	109.07	109.77	191,921.00
23.02.2026	110.83	108.31	110.08	108.72	245,144.00
24.02.2026	109.43	107.88	108.71	109.34	233,088.00
25.02.2026	109.77	107.92	109.65	109.43	239,018.00
26.02.2026	110.81	109.28	110.09	109.42	348,405.00
27.02.2026	110.50	108.83	109.22	110.00	533,455.00
02.03.2026	112.31	109.59	110.00	112.16	245,106.00
03.03.2026	111.86	108.69	111.49	111.52	466,092.00
04.03.2026	111.79	109.64	111.14	111.51	182,743.00
05.03.2026	111.18	109.68	111.34	109.99	188,525.00
06.03.2026	109.88	107.48	109.37	109.66	227,015.00
09.03.2026	109.11	107.57	108.93	109.09	234,487.00
10.03.2026	110.21	108.55	109.05	109.15	229,587.00
11.03.2026	110.00	108.51	108.96	108.76	213,455.00
12.03.2026	109.50	107.39	107.76	108.42	280,822.00
13.03.2026	109.74	107.98	109.11	108.03	223,515.00
16.03.2026	109.96	108.10	109.22	108.46	250,562.00
17.03.2026	109.88	108.33	109.28	108.60	166,452.00
18.03.2026	108.50	106.02	107.84	106.13	153,775.00
19.03.2026	106.65	104.62	106.35	105.67	300,542.00
20.03.2026	106.20	105.06	105.95	105.63	396,957.00
23.03.2026	108.82	106.35	107.71	106.40	203,268.00
24.03.2026	107.83	105.86	106.47	107.14	237,903.00
25.03.2026	108.06	106.32	107.92	106.37	247,298.00
26.03.2026	107.13	106.15	106.74	106.89	157,084.00
27.03.2026	107.14	103.64	106.73	104.05	525,125.00
30.03.2026	106.37	104.53	104.70	105.86	259,818.00
31.03.2026	107.64	105.40	108.27	106.75	313,381.00
01.04.2026	107.48	105.81	106.44	106.65	278,453.00
02.04.2026	108.08	106.16	106.59	107.64	172,536.00
06.04.2026	107.79	106.93	107.55	107.76	205,857.00
07.04.2026	108.43	107.19	107.38	107.92	201,852.00
08.04.2026	110.10	108.17	108.21	109.79	291,014.00
09.04.2026	111.93	109.21	109.21	110.88	248,097.00
10.04.2026	110.50	108.51	110.78	109.47	229,090.00
13.04.2026	110.23	108.76	109.00	110.23	313,717.00
14.04.2026	110.65	109.27	109.64	110.29	258,779.00
15.04.2026	110.63	109.36	109.89	110.26	208,666.00
16.04.2026	110.62	109.21	109.87	109.83	200,399.00
17.04.2026	111.99	109.42	109.79	111.32	291,805.00
20.04.2026	112.59	110.88	111.42	111.07	227,622.00
21.04.2026	112.15	110.88	111.23	111.54	205,779.00
22.04.2026	111.20	109.88	111.35	110.71	253,802.00
23.04.2026	112.79	111.11	111.13	112.38	180,208.00
24.04.2026	112.11	110.43	111.42	110.56	207,861.00
27.04.2026	112.11	110.21	110.26	111.22	168,377.00
28.04.2026	113.23	111.47	112.08	112.40	335,047.00
29.04.2026	112.43	109.76	111.82	111.25	393,555.00
30.04.2026	112.83	109.94	110.00	112.68	369,609.00
01.05.2026	113.84	111.70	112.79	111.71	463,490.00

צרו איתנו קשר *5988