גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואוס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואוס

Loews

מניה L ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.45	97.45	97.45	97.45	0.00
16:50	97.73	97.73	97.73	97.73	7,481.00
17:00	97.597	97.597	97.597	97.597	4,157.00
17:10	97.09	97.09	97.09	97.09	13,430.00
17:20	96.99	96.99	96.99	96.99	7,927.00
17:30	96.91	96.91	96.91	96.91	10,347.00
17:40	96.58	96.58	96.58	96.58	5,515.00
17:50	96.47	96.47	96.47	96.47	9,193.00
18:00	96.46	96.46	96.46	96.46	8,436.00
18:10	96.46	96.46	96.46	96.46	4,639.00
18:20	96.325	96.325	96.325	96.325	10,304.00
18:30	96.41	96.41	96.41	96.41	5,501.00
18:40	96.3225	96.3225	96.3225	96.3225	5,583.00
18:50	96.34	96.34	96.34	96.34	5,643.00
19:00	96.32	96.32	96.32	96.32	5,651.00
19:10	96.41	96.41	96.41	96.41	9,159.00
19:20	96.4	96.4	96.4	96.4	8,449.00
19:30	96.2425	96.2425	96.2425	96.2425	6,406.00
19:40	96.24	96.24	96.24	96.24	3,787.00
19:50	96.51	96.51	96.51	96.51	18,761.00
20:00	96.5	96.5	96.5	96.5	7,957.00
20:10	96.46	96.46	96.46	96.46	6,079.00
20:20	96.565	96.565	96.565	96.565	5,901.00
20:30	96.47	96.47	96.47	96.47	11,233.00
20:40	96.38	96.38	96.38	96.38	9,747.00
20:50	96.42	96.42	96.42	96.42	13,311.00
21:00	96.32	96.32	96.32	96.32	6,167.00
21:10	96.17	96.17	96.17	96.17	18,122.00
21:20	96.255	96.255	96.255	96.255	13,146.00
21:30	96.23	96.23	96.23	96.23	13,652.00
21:40	96.295	96.295	96.295	96.295	9,649.00
21:50	96.43	96.43	96.43	96.43	25,877.00
22:00	96.585	96.585	96.585	96.585	13,208.00
22:10	96.6	96.6	96.6	96.6	12,770.00
22:20	96.53	96.53	96.53	96.53	14,974.00
22:30	96.65	96.65	96.65	96.65	18,467.00
22:40	96.58	96.58	96.58	96.58	21,735.00
22:50	96.56	96.56	96.56	96.56	23,359.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	97.25	97.01	97.25	97.07	118,915.00
29.08.2025 17:30	97.19	96.97	97.13	97.19	166,931.00
29.08.2025 18:00	97.18	96.89	97.15	96.89	154,068.00
29.08.2025 18:30	97.08	96.91	96.93	97.08	163,621.00
29.08.2025 19:00	97.09	96.875	97.065	96.875	191,093.00
29.08.2025 19:30	96.97	96.875	96.875	96.94	408,143.00
29.08.2025 20:00	96.97	96.85	96.91	96.9	373,333.00
29.08.2025 20:30	96.97	96.87	96.91	96.87	188,606.00
29.08.2025 21:00	96.85	96.73	96.85	96.79	376,898.00
29.08.2025 21:30	96.905	96.78	96.8	96.825	338,747.00
29.08.2025 22:00	96.805	96.65	96.78	96.67	622,429.00
29.08.2025 22:30	96.79	96.53	96.68	96.76	1,016,767.00
02.09.2025 16:30	96.78	95.95	96.53	96.525	58,147.00
02.09.2025 17:00	96.77	96.54	96.54	96.65	140,611.00
02.09.2025 17:30	96.82	96.57	96.73	96.57	158,011.00
02.09.2025 18:00	96.65	96.385	96.57	96.48	292,547.00
02.09.2025 18:30	96.58	96.45	96.47	96.47	276,636.00
02.09.2025 19:00	96.38	96.205	96.38	96.21	304,156.00
02.09.2025 19:30	96.235	96.11	96.235	96.2	391,509.00
02.09.2025 20:00	96.31	96.1	96.25	96.14	590,428.00
02.09.2025 20:30	96.15	95.91	96.15	95.98	590,693.00
02.09.2025 21:00	96.025	95.81	96.02	95.89	845,996.00
02.09.2025 21:30	95.93	95.61	95.93	95.89	711,686.00
02.09.2025 22:00	96.205	95.92	95.92	96.1	1,200,062.00
02.09.2025 22:30	96.26	96.12	96.13	96.16	1,573,507.00
03.09.2025 16:30	96.21	95.745	95.745	95.97	42,163.00
03.09.2025 17:00	96.02	95.84	96.02	95.84	98,866.00
03.09.2025 17:30	96.12	95.83	95.87	96.06	124,092.00
03.09.2025 18:00	96.24	96.07	96.14	96.195	186,476.00
03.09.2025 18:30	96.24	96.12	96.24	96.12	140,045.00
03.09.2025 19:00	96.17	96.08	96.15	96.14	252,432.00
03.09.2025 19:30	96.18	96.08	96.14	96.16	231,089.00
03.09.2025 20:00	96.32	96.09	96.14	96.32	257,080.00
03.09.2025 20:30	96.36	96.15	96.315	96.15	357,100.00
03.09.2025 21:00	96.55	96.16	96.16	96.495	614,672.00
03.09.2025 21:30	96.56	96.36	96.46	96.39	516,568.00
03.09.2025 22:00	96.429	96.305	96.36	96.42	539,294.00
03.09.2025 22:30	96.95	96.42	96.42	96.815	982,323.00
04.09.2025 16:30	97.7	97.165	97.44	97.55	19,890.00
04.09.2025 17:00	97.695	97.215	97.655	97.32	88,150.00
04.09.2025 17:30	97.32	97.13	97.285	97.14	106,070.00
04.09.2025 18:00	97.37	97.26	97.27	97.34	131,794.00
04.09.2025 18:30	97.525	97.34	97.34	97.49	83,959.00
04.09.2025 19:00	97.595	97.44	97.51	97.465	186,653.00
04.09.2025 19:30	97.49	97.305	97.475	97.385	269,975.00
04.09.2025 20:00	97.5775	97.41	97.41	97.5	292,305.00
04.09.2025 20:30	97.495	97.37	97.46	97.495	285,091.00
04.09.2025 21:00	97.565	97.49	97.51	97.51	304,211.00
04.09.2025 21:30	97.49	97.38	97.49	97.44	391,542.00
04.09.2025 22:00	97.58	97.39	97.465	97.39	579,081.00
04.09.2025 22:30	97.64	97.3936	97.3936	97.535	1,051,453.00
05.09.2025 16:30	97.73	97.3	97.445	97.34	28,076.00
05.09.2025 17:00	97.175	96.8	97.14	96.84	90,910.00
05.09.2025 17:30	96.8	96.26	96.8	96.46	172,384.00
05.09.2025 18:00	96.46	96.23	96.42	96.45	231,835.00
05.09.2025 18:30	96.385	96.22	96.355	96.27	274,592.00
05.09.2025 19:00	96.45	96.165	96.31	96.24	304,786.00
05.09.2025 19:30	96.575	96.18	96.18	96.563	600,791.00
05.09.2025 20:00	96.59	96.4	96.59	96.425	560,983.00
05.09.2025 20:30	96.45	96.26	96.42	96.29	872,185.00
05.09.2025 21:00	96.36	96.09	96.325	96.26	1,186,457.00
05.09.2025 21:30	96.59	96.26	96.325	96.59	1,117,526.00
05.09.2025 22:00	96.68	96.5	96.61	96.58	1,280,697.00
05.09.2025 22:30	96.65	96.37	96.61	96.57	2,195,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	81.25	79.70	79.88	80.48	868,162.00
10.09.2024	80.87	79.27	80.70	79.46	620,438.00
11.09.2024	79.32	76.96	79.22	77.72	734,997.00
12.09.2024	78.18	77.20	77.70	78.07	607,234.00
13.09.2024	78.93	78.11	78.37	78.34	517,530.00
16.09.2024	79.44	78.55	78.96	78.84	473,332.00
17.09.2024	79.70	78.68	78.85	79.29	452,856.00
18.09.2024	79.82	79.02	79.33	79.20	451,707.00
19.09.2024	79.89	78.80	79.75	79.25	618,180.00
20.09.2024	79.09	78.26	78.90	78.54	1,237,195.00
23.09.2024	78.94	78.35	78.61	78.67	463,669.00
24.09.2024	78.74	77.76	78.56	78.16	620,402.00
25.09.2024	78.66	77.96	78.48	78.06	689,553.00
26.09.2024	78.92	77.79	78.01	78.69	580,252.00
27.09.2024	79.30	78.61	78.84	78.90	793,783.00
30.09.2024	79.21	78.00	78.97	79.05	1,081,868.00
01.10.2024	79.84	78.85	78.98	79.30	1,125,802.00
02.10.2024	79.75	78.50	79.44	78.62	750,169.00
03.10.2024	78.81	77.96	78.52	78.15	560,409.00
04.10.2024	79.40	78.42	78.42	79.28	566,856.00
07.10.2024	78.89	76.34	78.89	76.49	689,078.00
08.10.2024	77.61	76.83	76.83	77.31	690,787.00
09.10.2024	78.52	76.94	77.10	78.25	599,091.00
10.10.2024	79.24	77.86	78.97	78.21	583,628.00
11.10.2024	79.81	78.62	78.62	79.35	644,207.00
14.10.2024	80.49	79.01	79.35	80.34	497,945.00
15.10.2024	81.66	80.24	80.77	80.33	622,267.00
16.10.2024	81.26	80.29	80.29	80.59	908,460.00
17.10.2024	81.77	81.00	81.00	81.72	402,913.00
18.10.2024	82.12	80.99	81.94	81.82	664,917.00
21.10.2024	82.01	80.96	81.66	81.07	441,822.00
22.10.2024	81.18	79.68	80.90	80.81	460,600.00
23.10.2024	81.06	80.27	80.60	80.94	467,442.00
24.10.2024	81.27	80.73	81.21	81.09	455,637.00
25.10.2024	81.54	79.47	81.48	79.57	571,338.00
28.10.2024	80.96	80.00	80.00	80.62	567,421.00
29.10.2024	80.84	79.73	80.39	79.76	579,205.00
30.10.2024	81.11	80.02	80.08	80.36	995,430.00
31.10.2024	80.67	78.92	80.40	78.96	762,375.00
04.11.2024	79.20	75.16	79.12	76.51	1,029,326.00
05.11.2024	78.41	76.33	76.73	78.39	835,169.00
06.11.2024	83.33	81.96	82.55	82.76	1,202,217.00
07.11.2024	82.81	81.82	82.81	82.08	667,312.00
11.11.2024	84.56	83.06	83.63	83.21	534,299.00
12.11.2024	83.67	82.86	83.12	82.97	980,935.00
13.11.2024	83.59	82.49	82.94	83.21	634,883.00
14.11.2024	83.40	82.58	82.98	82.80	607,593.00
15.11.2024	83.89	82.75	83.01	83.67	937,834.00
18.11.2024	84.59	83.33	83.63	84.41	492,604.00
19.11.2024	84.19	83.22	83.31	84.12	595,996.00
20.11.2024	84.68	83.79	83.95	84.49	555,476.00
21.11.2024	85.36	84.22	84.70	85.17	935,467.00
22.11.2024	86.27	85.24	85.24	86.07	618,050.00
25.11.2024	86.90	85.75	86.30	85.83	1,291,238.00
26.11.2024	86.75	85.51	85.90	86.61	561,589.00
27.11.2024	87.45	86.47	86.96	87.05	452,529.00
29.11.2024	87.42	86.61	87.30	86.73	408,304.00
02.12.2024	86.82	85.74	86.79	86.16	786,109.00
03.12.2024	86.47	85.51	86.40	85.98	975,817.00
04.12.2024	86.26	85.19	85.79	85.85	665,667.00
05.12.2024	86.65	85.67	86.12	85.94	606,782.00
06.12.2024	86.25	85.66	85.93	86.08	560,186.00
09.12.2024	86.07	84.92	85.89	85.00	598,611.00
10.12.2024	85.10	83.21	85.10	83.96	583,101.00
11.12.2024	84.99	83.86	84.23	84.75	812,920.00
12.12.2024	85.41	83.92	85.15	83.95	730,278.00
13.12.2024	85.29	84.03	84.43	84.18	782,685.00
16.12.2024	84.93	83.70	83.98	84.03	742,699.00
17.12.2024	84.12	83.20	83.50	83.64	846,249.00
18.12.2024	84.25	81.44	83.29	81.50	1,145,048.00
19.12.2024	82.57	80.77	81.88	81.66	1,063,215.00
20.12.2024	83.93	81.21	81.50	83.19	2,785,559.00
23.12.2024	83.45	82.42	82.58	83.37	783,548.00
24.12.2024	84.91	83.23	83.32	84.80	407,684.00
26.12.2024	85.40	84.50	84.66	85.26	371,299.00
27.12.2024	85.60	84.31	84.67	84.68	625,793.00
30.12.2024	84.95	83.60	84.06	84.39	762,864.00
31.12.2024	85.09	84.33	84.76	84.69	795,509.00
06.01.2025	84.57	82.27	84.33	82.37	869,264.00
07.01.2025	83.75	82.15	82.60	82.95	791,587.00
08.01.2025	83.74	82.40	83.10	83.53	671,815.00
10.01.2025	82.88	80.79	82.42	81.13	860,785.00
13.01.2025	82.22	80.51	80.72	82.08	751,188.00
14.01.2025	83.54	81.87	82.30	83.43	587,115.00
15.01.2025	84.96	84.21	84.67	84.80	837,401.00
16.01.2025	86.29	84.73	84.94	86.08	520,433.00
17.01.2025	86.70	86.02	86.35	86.25	553,974.00
21.01.2025	87.36	86.22	86.38	86.29	608,526.00
22.01.2025	86.42	84.17	86.38	84.48	635,067.00
23.01.2025	84.90	83.85	84.42	83.93	630,948.00
24.01.2025	84.93	83.88	83.88	84.88	519,560.00
27.01.2025	86.54	85.22	85.62	86.39	445,845.00
28.01.2025	86.93	85.55	86.42	85.75	544,608.00
29.01.2025	86.96	85.36	85.36	86.02	495,474.00
30.01.2025	86.69	85.59	86.57	86.18	474,674.00
31.01.2025	86.41	85.18	85.78	85.45	878,303.00
03.02.2025	84.73	83.39	84.44	84.48	96,357.00
04.02.2025	86.52	85.36	85.49	85.74	540,240.00
05.02.2025	86.40	85.51	86.36	86.30	176,561.00
06.02.2025	87.26	85.89	86.89	86.81	621,074.00
07.02.2025	87.01	86.11	86.72	86.77	793,835.00
10.02.2025	88.29	85.16	85.89	85.94	1,111,538.00
11.02.2025	85.64	84.07	85.64	84.85	642,790.00
12.02.2025	84.46	82.65	84.28	83.00	1,004,988.00
13.02.2025	83.77	82.72	83.07	83.74	633,658.00
14.02.2025	84.83	82.87	84.06	83.01	734,977.00
18.02.2025	83.93	82.57	83.23	83.44	1,317,918.00
19.02.2025	83.83	82.59	82.77	83.25	728,539.00
20.02.2025	83.33	81.95	82.87	82.98	750,950.00
21.02.2025	83.39	82.17	82.99	82.76	908,727.00
24.02.2025	84.83	83.16	83.16	84.38	549,925.00
25.02.2025	85.19	84.41	85.01	84.96	511,301.00
26.02.2025	85.42	83.92	85.00	84.20	503,330.00
27.02.2025	85.99	84.38	84.38	85.79	428,585.00
28.02.2025	86.79	85.45	86.36	86.67	1,075,979.00
03.03.2025	88.00	86.43	86.89	87.15	714,621.00
04.03.2025	87.31	84.99	86.92	85.07	775,267.00
05.03.2025	85.98	84.43	84.97	85.34	663,923.00
06.03.2025	85.33	83.82	84.92	84.88	799,356.00
07.03.2025	85.80	84.56	84.86	85.34	632,520.00
10.03.2025	85.96	84.44	84.86	84.94	848,514.00
11.03.2025	85.15	84.05	84.80	84.53	886,365.00
12.03.2025	84.84	83.21	84.31	83.99	739,639.00
13.03.2025	85.35	84.22	84.22	84.75	761,750.00
14.03.2025	86.63	84.76	84.95	86.42	708,501.00
17.03.2025	87.73	86.04	86.04	87.42	550,892.00
18.03.2025	87.78	86.69	87.59	86.94	643,564.00
19.03.2025	88.03	86.60	87.06	87.80	919,947.00
20.03.2025	88.62	87.39	87.43	88.17	940,815.00
21.03.2025	88.66	86.91	87.75	87.25	2,713,222.00
24.03.2025	88.55	87.24	87.91	88.51	766,253.00
25.03.2025	89.67	88.32	88.75	89.19	832,555.00
26.03.2025	90.89	89.59	89.74	90.51	676,839.00
27.03.2025	91.75	89.94	90.82	91.40	574,606.00
28.03.2025	92.13	90.27	91.78	90.64	509,055.00
31.03.2025	92.35	90.25	90.54	91.91	883,042.00
01.04.2025	92.42	91.03	91.82	92.09	653,931.00
02.04.2025	92.30	91.00	91.28	92.03	676,287.00
03.04.2025	91.99	90.33	90.52	91.11	802,362.00
04.04.2025	89.31	82.75	89.15	83.12	905,373.00
07.04.2025	83.78	78.98	81.56	80.89	1,905,875.00
08.04.2025	84.87	80.17	83.66	81.45	1,437,055.00
09.04.2025	86.88	80.00	80.09	86.33	1,272,566.00
10.04.2025	86.54	82.93	85.54	84.37	875,350.00
11.04.2025	85.16	83.48	84.47	84.68	1,386,381.00
14.04.2025	87.25	85.39	85.82	86.32	686,401.00
15.04.2025	87.22	86.10	86.77	86.13	424,184.00
16.04.2025	86.79	84.64	86.79	85.20	599,660.00
17.04.2025	86.26	85.09	85.18	85.32	512,744.00
21.04.2025	85.11	82.49	85.10	83.34	751,896.00
22.04.2025	86.17	84.12	84.54	85.71	467,395.00
23.04.2025	86.79	85.54	86.28	86.14	472,416.00
24.04.2025	86.71	85.35	85.66	86.24	572,120.00
25.04.2025	85.83	84.68	85.83	85.27	427,799.00
28.04.2025	86.52	85.35	85.35	85.96	441,529.00
29.04.2025	86.76	85.32	85.51	86.64	357,900.00
30.04.2025	87.03	84.89	86.40	86.83	997,011.00
01.05.2025	86.94	85.10	86.09	86.31	539,590.00
02.05.2025	88.32	86.97	87.33	88.11	519,396.00
05.05.2025	87.50	85.10	85.56	86.56	684,498.00
06.05.2025	86.92	85.70	86.23	86.78	945,449.00
07.05.2025	88.47	86.59	86.83	87.83	667,556.00
08.05.2025	89.39	87.80	88.03	87.97	830,904.00
09.05.2025	88.67	87.49	88.19	88.40	358,118.00
12.05.2025	89.81	87.22	88.88	89.27	621,024.00
13.05.2025	89.50	88.57	89.40	88.59	424,900.00
14.05.2025	88.44	87.08	88.44	87.37	811,339.00
15.05.2025	88.90	87.46	87.51	88.81	488,169.00
16.05.2025	89.48	88.40	88.74	89.39	692,939.00
19.05.2025	89.76	88.97	89.29	89.42	421,756.00
20.05.2025	89.44	88.82	89.03	88.93	583,598.00
21.05.2025	88.55	87.58	88.33	87.73	707,210.00
22.05.2025	88.03	86.83	87.70	87.59	606,544.00
23.05.2025	88.20	86.82	87.09	87.88	690,767.00
27.05.2025	89.13	87.89	88.50	89.07	611,593.00
28.05.2025	89.05	87.99	88.80	88.10	755,147.00
29.05.2025	88.76	88.01	88.01	88.71	585,033.00
30.05.2025	89.46	88.09	88.57	89.29	1,596,589.00
02.06.2025	89.70	88.19	88.74	89.67	602,973.00
03.06.2025	89.79	87.86	89.26	89.62	594,026.00
04.06.2025	89.76	88.13	89.60	88.21	791,301.00
05.06.2025	88.77	87.73	88.11	88.61	724,767.00
06.06.2025	89.53	88.49	89.37	89.14	417,759.00
09.06.2025	89.57	86.77	89.15	88.36	927,636.00
10.06.2025	88.71	87.64	87.95	88.15	871,403.00
11.06.2025	88.92	87.68	87.96	88.55	799,007.00
12.06.2025	89.29	88.17	88.18	89.18	622,578.00
13.06.2025	89.08	88.20	88.91	88.66	783,113.00
16.06.2025	89.48	88.44	89.05	88.60	797,583.00
17.06.2025	88.77	87.83	88.13	88.27	1,202,825.00
18.06.2025	88.94	88.11	88.27	88.33	1,301,802.00
20.06.2025	89.38	88.36	88.61	89.16	2,101,653.00
23.06.2025	90.72	88.77	89.26	90.67	895,667.00
24.06.2025	90.90	89.83	90.80	89.98	784,833.00
25.06.2025	89.74	88.76	89.74	88.90	718,712.00
26.06.2025	90.14	89.20	89.35	90.04	749,328.00
27.06.2025	90.75	89.46	89.89	90.40	1,298,744.00
30.06.2025	91.89	90.21	90.37	91.66	1,027,257.00
01.07.2025	92.49	91.24	91.48	92.32	890,005.00
02.07.2025	92.20	89.42	92.14	91.34	898,584.00
03.07.2025	92.60	91.37	91.37	92.39	500,770.00
07.07.2025	92.85	91.13	92.17	91.45	923,861.00
08.07.2025	92.29	90.95	91.02	91.67	857,822.00
09.07.2025	91.90	90.86	91.90	90.97	913,480.00
10.07.2025	90.87	89.92	90.35	90.50	989,925.00
11.07.2025	90.94	89.77	89.96	90.59	862,105.00
14.07.2025	91.69	90.25	90.29	91.63	746,518.00
15.07.2025	91.50	89.81	91.12	89.82	790,535.00
16.07.2025	91.01	89.93	90.23	90.94	796,492.00
17.07.2025	92.37	90.72	90.76	92.18	826,856.00
18.07.2025	93.23	92.09	92.30	92.38	950,744.00
21.07.2025	93.12	91.23	92.77	91.32	525,775.00
22.07.2025	92.30	91.04	91.51	92.02	1,653,443.00
23.07.2025	92.64	91.29	92.43	92.01	528,844.00
24.07.2025	91.92	91.12	91.69	91.26	464,506.00
25.07.2025	91.98	91.25	91.25	91.66	436,659.00
28.07.2025	91.73	90.25	91.43	90.40	556,201.00
29.07.2025	91.76	90.81	91.24	91.12	611,215.00
30.07.2025	91.21	89.82	91.10	90.29	708,736.00
31.07.2025	91.38	89.76	89.87	90.54	994,599.00
01.08.2025	90.52	89.32	90.52	90.29	984,607.00
04.08.2025	93.11	90.53	91.40	92.82	823,441.00
05.08.2025	93.55	92.25	92.99	93.30	638,011.00
06.08.2025	94.62	93.39	93.67	94.08	942,827.00
07.08.2025	94.43	92.93	94.23	93.23	382,505.00
08.08.2025	94.24	93.35	93.80	93.77	516,778.00
11.08.2025	94.23	93.25	93.96	93.68	653,405.00
12.08.2025	94.49	93.73	94.11	94.32	543,055.00
13.08.2025	95.57	94.31	94.44	95.41	632,187.00
14.08.2025	95.79	94.86	95.42	95.58	647,409.00
15.08.2025	96.10	94.97	95.85	95.00	947,329.00
18.08.2025	95.08	94.36	95.01	94.59	853,199.00
19.08.2025	96.00	94.53	94.53	95.95	750,883.00
20.08.2025	97.13	96.12	96.25	96.70	869,406.00
21.08.2025	97.08	96.28	96.50	96.36	798,023.00
22.08.2025	97.41	96.02	96.91	96.30	744,802.00
25.08.2025	96.24	95.46	96.04	95.65	609,578.00
26.08.2025	95.90	95.11	95.34	95.90	1,634,027.00
27.08.2025	96.73	95.78	95.89	96.37	617,196.00
28.08.2025	96.59	95.84	96.42	96.52	617,564.00
29.08.2025	97.35	96.49	96.85	96.80	556,232.00
02.09.2025	96.82	95.61	96.61	96.22	724,145.00
03.09.2025	96.96	95.71	95.77	96.88	683,907.00
04.09.2025	97.75	97.13	97.45	97.53	505,787.00
05.09.2025	97.77	96.08	97.47	96.64	770,458.00

צרו איתנו קשר *5988