גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואיזיאנה פסיפיק > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואיזיאנה פסיפיק

Louisiana-Pacific

מניה LPX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	93.02	93.02	93.02	93.02	0.00
16:50	93.4	93.4	93.4	93.4	15,829.00
17:00	93.931	93.931	93.931	93.931	6,207.00
17:10	93.825	93.825	93.825	93.825	3,797.00
17:20	93.7675	93.7675	93.7675	93.7675	9,241.00
17:30	93.39	93.39	93.39	93.39	6,091.00
17:40	93.12	93.12	93.12	93.12	2,146.00
17:50	93.545	93.545	93.545	93.545	2,857.00
18:00	93.17	93.17	93.17	93.17	5,077.00
18:10	93.3	93.3	93.3	93.3	5,598.00
18:20	93.3	93.3	93.3	93.3	2,300.00
18:30	93.405	93.405	93.405	93.405	2,494.00
18:40	93.29	93.29	93.29	93.29	2,774.00
18:50	93.38	93.38	93.38	93.38	2,122.00
19:00	93.49	93.49	93.49	93.49	2,364.00
19:10	94.165	94.165	94.165	94.165	10,448.00
19:20	93.9696	93.9696	93.9696	93.9696	5,180.00
19:30	93.75	93.75	93.75	93.75	3,603.00
19:40	93.49	93.49	93.49	93.49	5,948.00
19:50	93.59	93.59	93.59	93.59	14,427.00
20:00	93.655	93.655	93.655	93.655	1,360.00
20:10	93.6	93.6	93.6	93.6	4,304.00
20:20	93.29	93.29	93.29	93.29	7,792.00
20:30	93.38	93.38	93.38	93.38	4,290.00
20:40	93.35	93.35	93.35	93.35	4,381.00
20:50	93.21	93.21	93.21	93.21	9,009.00
21:00	93.18	93.18	93.18	93.18	3,296.00
21:10	93.32	93.32	93.32	93.32	8,435.00
21:20	93.085	93.085	93.085	93.085	8,041.00
21:30	92.81	92.81	92.81	92.81	4,606.00
21:40	92.76	92.76	92.76	92.76	6,466.00
21:50	92.815	92.815	92.815	92.815	12,662.00
22:00	92.94	92.94	92.94	92.94	6,159.00
22:10	93.02	93.02	93.02	93.02	4,829.00
22:20	92.93	92.93	92.93	92.93	4,491.00
22:30	92.87	92.87	92.87	92.87	9,381.00
22:40	92.98	92.98	92.98	92.98	7,779.00
22:50	92.93	92.93	92.93	92.93	13,527.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	91.075	90.68	90.905	91.075	7,978.00
20.10.2025 17:30	91.255	90.835	90.98	90.835	18,000.00
20.10.2025 18:00	90.81	90.6	90.81	90.63	38,044.00
20.10.2025 18:30	90.83	90.465	90.62	90.49	27,592.00
20.10.2025 19:00	90.69	90.4625	90.48	90.635	53,362.00
20.10.2025 19:30	90.725	90.56	90.565	90.715	88,665.00
20.10.2025 20:00	90.87	90.715	90.715	90.765	78,092.00
20.10.2025 20:30	90.89	90.7	90.76	90.87	72,842.00
20.10.2025 21:00	90.87	90.61	90.86	90.695	147,310.00
20.10.2025 21:30	90.66	90.48	90.65	90.63	168,191.00
20.10.2025 22:00	90.96	90.595	90.635	90.925	239,965.00
20.10.2025 22:30	91.1	90.795	91.065	90.795	323,742.00
21.10.2025 16:30	90.9361	89.95	90.9361	90.65	2,103.00
21.10.2025 17:00	91.21	90.41	90.51	91.21	42,350.00
21.10.2025 17:30	92.36	91.28	91.28	92.36	93,684.00
21.10.2025 18:00	93	92.3625	92.3625	92.955	152,022.00
21.10.2025 18:30	93.005	92.775	93.005	92.825	112,089.00
21.10.2025 19:00	92.915	92.64	92.83	92.66	117,641.00
21.10.2025 19:30	92.77	92.46	92.69	92.46	110,211.00
21.10.2025 20:00	92.55	92.19	92.4	92.26	136,309.00
21.10.2025 20:30	92.6575	92.26	92.26	92.6575	178,626.00
21.10.2025 21:00	92.87	92.67	92.67	92.87	202,502.00
21.10.2025 21:30	93.01	92.845	92.87	92.85	170,485.00
21.10.2025 22:00	92.8	92.58	92.7375	92.715	179,485.00
21.10.2025 22:30	92.845	92.56	92.69	92.76	324,994.00
22.10.2025 16:30	92.555	91.67	92.555	92.085	1,336.00
22.10.2025 17:00	92.22	91.82	91.945	92.14	10,931.00
22.10.2025 17:30	92.54	91.86	92.26	92.25	33,180.00
22.10.2025 18:00	92.615	92.275	92.48	92.3298	42,122.00
22.10.2025 18:30	92.42	92.16	92.345	92.23	46,675.00
22.10.2025 19:00	92.225	91.88	92.225	91.89	62,187.00
22.10.2025 19:30	92.3	91.4625	92.1	92.165	152,532.00
22.10.2025 20:00	91.97	91.49	91.97	91.535	113,370.00
22.10.2025 20:30	91.73	91.24	91.61	91.35	130,020.00
22.10.2025 21:00	91.51	91.24	91.415	91.24	175,006.00
22.10.2025 21:30	91.2	90.92	91.2	91.1	307,382.00
22.10.2025 22:00	91.1	90.83	90.91	90.96	285,383.00
22.10.2025 22:30	90.91	90.22	90.91	90.37	502,679.00
23.10.2025 16:30	90.74	89.06	89.06	90.04	9,994.00
23.10.2025 17:00	90.045	89.295	89.79	89.61	39,140.00
23.10.2025 17:30	89.715	89.375	89.56	89.39	66,697.00
23.10.2025 18:00	89.465	88.43	89.465	89.105	189,965.00
23.10.2025 18:30	89.535	89.01	89.125	89.535	147,842.00
23.10.2025 19:00	90.44	89.525	89.525	89.7	262,845.00
23.10.2025 19:30	90.1975	89.8	89.8	90.18	153,026.00
23.10.2025 20:00	90.175	89.83	90.09	90.13	168,427.00
23.10.2025 20:30	90.955	90.15	90.15	90.9	331,056.00
23.10.2025 21:00	91	90.36	90.95	90.405	348,919.00
23.10.2025 21:30	90.685	90.305	90.47	90.305	430,143.00
23.10.2025 22:00	90.48	90.215	90.45	90.34	617,998.00
23.10.2025 22:30	90.85	90.15	90.325	90.78	913,782.00
24.10.2025 16:30	93.931	92.465	92.465	93.82	73,240.00
24.10.2025 17:00	94.245	93.32	94.17	93.39	103,511.00
24.10.2025 17:30	93.58	92.995	92.995	93.15	97,635.00
24.10.2025 18:00	93.49	93.205	93.205	93.395	106,501.00
24.10.2025 18:30	94.02	93.29	93.39	93.83	150,813.00
24.10.2025 19:00	94.21	93.65	93.925	93.65	228,572.00
24.10.2025 19:30	93.69	93.38	93.58	93.6	415,678.00
24.10.2025 20:00	93.645	93.29	93.52	93.375	532,303.00
24.10.2025 20:30	93.37	93.1	93.37	93.28	473,229.00
24.10.2025 21:00	93.35	92.66	93.235	92.66	535,778.00
24.10.2025 21:30	93.005	92.64	92.64	92.99	676,921.00
24.10.2025 22:00	93.07	92.8375	93.045	92.87	535,742.00
24.10.2025 22:30	93.055	92.765	92.85	92.765	854,362.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	102.60	100.57	101.26	102.19	484,622.00
29.10.2024	101.49	96.90	100.56	98.02	937,782.00
30.10.2024	100.00	98.02	98.02	98.66	471,406.00
31.10.2024	99.42	97.98	98.41	98.90	612,733.00
04.11.2024	103.83	100.24	100.63	101.14	860,503.00
05.11.2024	112.06	105.55	105.55	108.50	1,525,887.00
06.11.2024	113.04	106.12	113.04	108.14	1,027,317.00
07.11.2024	110.23	107.64	108.25	108.82	457,599.00
11.11.2024	114.26	112.26	113.34	112.32	471,102.00
12.11.2024	113.80	111.31	112.32	112.78	713,298.00
13.11.2024	113.98	110.79	113.10	111.45	432,576.00
14.11.2024	113.50	111.43	111.43	112.44	446,732.00
15.11.2024	114.33	111.80	112.65	111.97	646,442.00
18.11.2024	117.59	112.04	112.04	115.28	731,374.00
19.11.2024	114.64	111.09	114.39	111.66	730,201.00
20.11.2024	112.20	110.02	111.09	111.39	595,054.00
21.11.2024	114.65	111.57	111.67	114.40	456,220.00
22.11.2024	115.92	114.51	115.24	115.89	488,548.00
25.11.2024	122.87	117.00	117.00	120.22	1,000,629.00
26.11.2024	119.92	117.64	119.15	118.96	469,543.00
27.11.2024	120.80	116.06	119.84	116.64	424,607.00
29.11.2024	118.61	116.63	117.82	118.20	230,390.00
02.12.2024	118.50	115.35	117.04	117.33	656,026.00
03.12.2024	119.56	116.12	117.57	117.25	382,604.00
04.12.2024	118.86	116.17	117.70	117.75	481,222.00
05.12.2024	120.27	117.41	117.59	119.96	479,508.00
06.12.2024	121.50	118.71	121.50	120.27	413,475.00
09.12.2024	121.61	118.32	120.87	118.60	599,957.00
10.12.2024	119.15	115.26	117.41	116.62	481,288.00
11.12.2024	118.42	115.84	118.05	117.15	530,914.00
12.12.2024	117.39	115.25	116.98	115.43	349,886.00
13.12.2024	115.42	112.54	114.85	112.83	373,444.00
16.12.2024	114.55	112.01	112.79	113.67	519,447.00
17.12.2024	112.36	109.45	111.94	110.68	652,295.00
18.12.2024	111.35	103.82	111.26	104.04	815,820.00
19.12.2024	105.27	102.94	104.01	103.14	725,574.00
20.12.2024	105.29	102.67	102.67	104.40	2,680,067.00
23.12.2024	105.14	102.43	104.38	103.93	491,255.00
24.12.2024	105.16	103.05	103.61	105.09	218,710.00
26.12.2024	105.07	103.51	104.26	104.77	366,565.00
27.12.2024	105.11	103.12	104.06	103.39	425,334.00
30.12.2024	103.82	101.95	103.17	103.43	323,684.00
31.12.2024	104.44	103.30	104.33	103.55	542,292.00
06.01.2025	113.88	108.55	109.01	111.27	1,129,199.00
07.01.2025	111.11	106.19	111.05	107.36	666,592.00
08.01.2025	107.20	104.70	107.20	106.55	522,959.00
10.01.2025	106.75	104.25	105.05	105.09	601,443.00
13.01.2025	106.66	104.48	105.00	105.70	614,570.00
14.01.2025	110.17	107.80	107.93	109.20	620,738.00
15.01.2025	115.05	111.37	112.91	114.42	609,620.00
16.01.2025	115.87	113.60	114.33	115.55	496,501.00
17.01.2025	118.46	114.26	117.18	114.91	827,000.00
21.01.2025	118.21	116.38	116.75	117.64	691,650.00
22.01.2025	118.41	115.63	118.27	116.16	459,833.00
23.01.2025	116.47	114.19	115.87	115.43	360,716.00
24.01.2025	116.39	114.16	116.00	115.06	545,249.00
27.01.2025	116.53	113.61	114.17	114.96	476,219.00
28.01.2025	115.08	112.48	114.05	114.67	494,359.00
29.01.2025	115.42	113.92	114.52	114.78	346,265.00
30.01.2025	118.86	114.52	115.00	118.15	566,664.00
31.01.2025	119.58	116.94	118.10	116.97	763,102.00
03.02.2025	117.25	110.66	113.29	117.04	111,695.00
04.02.2025	117.95	115.06	117.95	116.62	522,277.00
05.02.2025	118.96	116.36	117.42	117.86	203,203.00
06.02.2025	119.91	115.84	119.15	117.72	518,776.00
07.02.2025	117.75	115.06	117.47	115.22	388,888.00
10.02.2025	116.02	114.39	115.89	114.51	421,988.00
11.02.2025	115.39	113.00	113.82	114.17	543,485.00
12.02.2025	112.89	110.20	111.79	110.73	653,676.00
13.02.2025	114.19	111.25	112.00	112.56	322,674.00
14.02.2025	113.97	111.01	112.50	112.36	427,725.00
18.02.2025	113.12	110.19	112.01	112.94	784,637.00
19.02.2025	108.41	97.90	105.99	101.50	2,325,361.00
20.02.2025	103.81	100.00	100.32	100.89	1,313,724.00
21.02.2025	102.22	97.74	101.71	98.71	969,598.00
24.02.2025	99.50	96.68	98.63	97.70	649,091.00
25.02.2025	101.11	97.41	98.08	100.85	962,465.00
26.02.2025	103.25	99.51	101.14	100.02	802,193.00
27.02.2025	100.63	98.40	99.38	99.51	900,101.00
28.02.2025	99.85	97.85	99.59	99.67	705,894.00
03.03.2025	102.49	97.55	100.03	97.98	980,098.00
04.03.2025	96.91	93.00	96.70	95.19	629,243.00
05.03.2025	96.87	94.63	95.60	96.17	573,206.00
06.03.2025	95.28	93.12	95.04	93.76	613,779.00
07.03.2025	94.32	90.16	93.90	92.83	632,805.00
10.03.2025	94.15	89.37	91.86	89.52	800,413.00
11.03.2025	91.46	88.71	89.85	89.56	745,470.00
12.03.2025	92.57	90.31	91.58	91.78	910,863.00
13.03.2025	92.15	88.60	91.63	89.37	533,970.00
14.03.2025	91.80	90.08	90.50	91.55	467,119.00
17.03.2025	94.92	92.36	92.57	93.58	667,592.00
18.03.2025	93.56	92.58	92.99	92.61	383,172.00
19.03.2025	95.11	92.68	92.81	94.22	368,978.00
20.03.2025	94.71	92.43	93.20	93.40	385,754.00
21.03.2025	93.56	91.09	91.98	92.72	1,060,733.00
24.03.2025	95.62	93.73	94.21	95.14	565,249.00
25.03.2025	95.41	94.26	95.05	95.16	544,321.00
26.03.2025	96.40	93.83	95.51	94.76	388,778.00
27.03.2025	95.57	93.21	94.25	93.49	463,413.00
28.03.2025	93.71	91.00	93.49	91.55	293,272.00
31.03.2025	92.80	89.75	90.43	91.98	575,660.00
01.04.2025	93.59	90.87	92.00	91.18	979,478.00
02.04.2025	93.93	91.29	91.29	93.69	1,133,854.00
03.04.2025	91.59	86.83	89.95	87.21	640,642.00
04.04.2025	87.02	82.00	83.16	86.10	987,744.00
07.04.2025	87.04	80.40	82.91	83.20	959,413.00
08.04.2025	86.50	80.15	85.92	81.16	673,390.00
09.04.2025	90.72	78.82	80.27	89.68	761,811.00
10.04.2025	88.00	83.45	87.70	85.64	637,630.00
11.04.2025	87.04	83.34	85.53	86.38	469,340.00
14.04.2025	87.92	85.03	87.88	86.77	560,325.00
15.04.2025	87.78	85.31	86.19	85.69	350,541.00
16.04.2025	85.84	82.67	85.13	83.83	432,436.00
17.04.2025	85.06	83.79	83.86	84.20	394,270.00
21.04.2025	83.59	81.35	83.59	82.36	298,160.00
22.04.2025	84.89	82.61	83.52	84.11	502,371.00
23.04.2025	88.20	83.98	87.33	84.56	633,288.00
24.04.2025	87.11	84.64	85.01	87.03	404,075.00
25.04.2025	87.16	85.84	86.25	86.53	257,510.00
28.04.2025	87.35	85.97	86.38	87.18	426,703.00
29.04.2025	87.02	84.71	86.52	86.46	378,635.00
30.04.2025	86.53	83.21	84.60	86.31	912,777.00
01.05.2025	88.70	85.35	86.19	86.52	590,417.00
02.05.2025	88.26	86.36	87.84	87.54	688,923.00
05.05.2025	89.18	86.11	86.30	87.53	1,216,160.00
06.05.2025	92.99	86.14	87.01	90.41	1,810,163.00
07.05.2025	91.13	89.27	90.31	89.72	1,168,394.00
08.05.2025	91.69	89.83	91.01	90.36	544,483.00
09.05.2025	91.87	89.84	90.06	90.61	839,037.00
12.05.2025	95.77	93.37	94.20	94.50	590,364.00
13.05.2025	95.31	93.78	95.19	93.94	581,021.00
14.05.2025	94.10	92.41	93.39	92.70	754,451.00
15.05.2025	93.80	91.75	92.37	93.44	439,850.00
16.05.2025	95.59	93.54	93.94	95.48	793,894.00
19.05.2025	95.54	93.39	93.39	94.86	636,255.00
20.05.2025	94.49	91.71	93.84	92.09	715,447.00
21.05.2025	93.07	90.86	90.86	91.27	1,485,696.00
22.05.2025	92.04	89.98	91.63	91.48	758,902.00
23.05.2025	93.48	90.13	90.13	92.64	832,600.00
27.05.2025	94.87	93.10	93.50	94.33	672,574.00
28.05.2025	94.12	89.67	94.12	89.71	974,632.00
29.05.2025	90.79	89.64	90.17	90.49	466,875.00
30.05.2025	90.49	89.51	90.06	90.07	728,668.00
02.06.2025	90.67	87.51	89.80	89.21	776,314.00
03.06.2025	91.83	88.52	89.05	91.16	873,797.00
04.06.2025	93.11	90.83	91.29	92.24	901,985.00
05.06.2025	93.44	91.76	92.77	92.47	562,564.00
06.06.2025	93.38	90.88	93.23	91.71	570,651.00
09.06.2025	92.61	91.58	91.92	92.47	544,550.00
10.06.2025	93.00	90.16	93.00	90.77	1,710,924.00
11.06.2025	91.66	88.76	91.43	89.00	1,372,251.00
12.06.2025	91.02	88.14	88.71	90.46	682,196.00
13.06.2025	89.91	87.49	89.25	88.30	701,933.00
16.06.2025	90.01	88.36	89.32	88.53	639,440.00
17.06.2025	88.64	85.34	87.81	85.98	1,352,422.00
18.06.2025	87.16	85.64	86.04	86.53	881,324.00
20.06.2025	87.69	86.10	86.86	86.60	1,618,366.00
23.06.2025	88.03	85.00	86.16	87.81	766,793.00
24.06.2025	88.86	87.71	88.25	88.19	657,876.00
25.06.2025	88.11	86.03	87.30	87.51	1,424,366.00
26.06.2025	88.88	87.13	88.07	87.82	696,431.00
27.06.2025	88.37	86.40	88.27	87.71	2,126,534.00
30.06.2025	87.76	85.85	87.69	85.99	824,135.00
01.07.2025	92.01	85.21	85.83	91.28	1,274,599.00
02.07.2025	92.59	90.88	91.58	92.58	488,144.00
03.07.2025	92.53	91.26	92.42	91.77	578,214.00
07.07.2025	91.31	88.71	91.00	89.48	497,029.00
08.07.2025	90.74	89.10	89.48	89.91	494,558.00
09.07.2025	90.63	89.32	90.34	90.50	510,284.00
10.07.2025	97.62	90.36	90.38	96.48	1,287,215.00
11.07.2025	95.58	92.70	95.10	92.91	515,258.00
14.07.2025	92.74	90.81	92.47	90.97	428,104.00
15.07.2025	91.43	87.06	91.00	87.12	469,857.00
16.07.2025	87.91	86.52	87.10	87.34	575,327.00
17.07.2025	89.03	87.34	87.34	88.56	576,763.00
18.07.2025	89.01	86.48	88.77	87.41	382,304.00
21.07.2025	88.57	85.93	88.25	86.07	364,235.00
22.07.2025	89.27	86.27	86.47	88.89	551,259.00
23.07.2025	90.20	88.87	90.02	89.16	378,609.00
24.07.2025	89.19	87.49	88.68	88.48	596,194.00
25.07.2025	90.01	88.54	89.01	89.84	453,134.00
28.07.2025	90.38	88.93	89.54	89.46	389,697.00
29.07.2025	90.51	89.15	89.83	90.01	535,533.00
30.07.2025	91.79	89.73	89.73	90.82	976,709.00
31.07.2025	91.16	89.74	90.23	90.41	996,401.00
01.08.2025	90.58	87.94	90.00	90.48	796,550.00
04.08.2025	92.16	90.23	90.72	91.83	809,533.00
05.08.2025	95.63	91.58	91.58	94.96	1,126,283.00
06.08.2025	93.40	87.69	89.63	93.24	2,406,611.00
07.08.2025	94.29	91.93	93.64	92.54	920,135.00
08.08.2025	93.13	90.33	92.88	90.81	623,104.00
11.08.2025	90.97	89.65	90.74	90.04	712,822.00
12.08.2025	95.87	90.13	90.41	95.60	1,339,498.00
13.08.2025	102.86	96.29	96.33	102.75	1,347,128.00
14.08.2025	101.26	99.47	100.33	100.37	859,634.00
15.08.2025	101.08	99.07	100.66	99.51	809,262.00
18.08.2025	99.72	96.79	99.57	97.13	671,951.00
19.08.2025	99.08	97.43	97.49	98.50	396,341.00
20.08.2025	97.81	92.59	97.03	92.82	1,071,559.00
21.08.2025	93.56	90.64	91.95	92.43	1,252,646.00
22.08.2025	99.78	91.92	93.53	99.48	1,315,349.00
25.08.2025	99.27	97.60	98.68	99.07	857,053.00
26.08.2025	99.43	97.31	98.94	97.34	1,490,581.00
27.08.2025	97.84	96.06	96.84	96.17	882,490.00
28.08.2025	96.92	94.59	96.92	95.70	719,846.00
29.08.2025	96.14	94.59	96.05	95.11	707,262.00
02.09.2025	94.06	92.60	93.56	93.21	586,117.00
03.09.2025	93.39	91.63	92.84	93.03	479,684.00
04.09.2025	96.78	93.51	93.83	96.76	1,082,526.00
05.09.2025	101.28	97.40	98.04	99.02	966,650.00
08.09.2025	99.37	97.40	98.28	99.28	631,708.00
09.09.2025	98.54	95.00	98.26	95.72	431,275.00
10.09.2025	96.42	94.78	95.42	95.41	547,010.00
11.09.2025	97.88	95.81	95.81	97.74	480,697.00
12.09.2025	97.46	95.85	96.94	95.91	303,929.00
15.09.2025	96.52	94.30	96.52	94.97	511,910.00
16.09.2025	95.95	93.21	95.15	93.93	512,129.00
17.09.2025	96.41	90.05	94.01	90.34	905,469.00
18.09.2025	91.00	89.21	90.49	90.88	646,084.00
19.09.2025	90.67	87.75	90.65	88.29	403,274.00
22.09.2025	88.19	86.48	88.19	87.49	237,687.00
23.09.2025	88.00	85.81	87.57	86.08	258,318.00
24.09.2025	85.96	83.00	85.61	83.37	558,544.00
25.09.2025	83.92	82.30	83.01	83.42	352,216.00
26.09.2025	84.45	83.19	83.64	84.22	305,980.00
29.09.2025	86.21	83.38	84.72	85.22	521,359.00
30.09.2025	89.02	84.68	85.31	88.95	551,703.00
01.10.2025	90.30	88.44	88.76	90.20	462,211.00
02.10.2025	90.84	89.44	89.70	89.93	284,679.00
03.10.2025	90.90	89.35	90.38	90.43	438,228.00
06.10.2025	90.73	87.94	90.65	89.23	254,013.00
07.10.2025	92.54	89.03	91.48	89.91	506,776.00
08.10.2025	91.00	89.49	90.46	90.26	263,411.00
09.10.2025	94.00	89.04	93.40	90.09	442,649.00
10.10.2025	91.40	88.71	90.54	88.86	614,597.00
13.10.2025	90.34	88.57	88.83	89.69	462,973.00
14.10.2025	93.85	89.15	89.32	92.79	402,813.00
15.10.2025	93.60	91.92	93.46	93.05	346,839.00
16.10.2025	93.40	89.42	93.40	90.26	346,334.00
17.10.2025	90.63	88.87	89.79	90.15	122,966.00
20.10.2025	91.26	90.19	90.50	90.76	161,499.00
21.10.2025	93.08	89.95	90.51	92.70	187,007.00
22.10.2025	92.61	90.15	92.00	90.31	233,236.00
23.10.2025	91.02	88.42	90.06	90.82	291,798.00
24.10.2025	94.25	91.62	92.46	92.82	330,390.00

צרו איתנו קשר *5988