גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואיזיאנה פסיפיק > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואיזיאנה פסיפיק

Louisiana-Pacific

מניה LPX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.1456	85.1456	85.1456	85.1456	0.00
16:50	84.31	84.31	84.31	84.31	12,188.00
17:00	84.17	84.17	84.17	84.17	12,736.00
17:10	84.77	84.77	84.77	84.77	12,158.00
17:20	84.91	84.91	84.91	84.91	14,145.00
17:30	85.13	85.13	85.13	85.13	26,226.00
17:40	84.73	84.73	84.73	84.73	12,556.00
17:50	84.64	84.64	84.64	84.64	12,623.00
18:00	84.635	84.635	84.635	84.635	31,823.00
18:10	84.17	84.17	84.17	84.17	10,163.00
18:20	83.975	83.975	83.975	83.975	20,253.00
18:30	83.88	83.88	83.88	83.88	5,266.00
18:40	83.62	83.62	83.62	83.62	8,426.00
18:50	83.67	83.67	83.67	83.67	9,103.00
19:00	83.3717	83.3717	83.3717	83.3717	4,594.00
19:10	83.37	83.37	83.37	83.37	9,871.00
19:20	83.525	83.525	83.525	83.525	11,635.00
19:30	83.3	83.3	83.3	83.3	5,352.00
19:40	83.29	83.29	83.29	83.29	4,947.00
19:50	83.27	83.27	83.27	83.27	5,785.00
20:00	83.39	83.39	83.39	83.39	9,799.00
20:10	83.575	83.575	83.575	83.575	12,410.00
20:20	83.9	83.9	83.9	83.9	12,878.00
20:30	84.22	84.22	84.22	84.22	8,118.00
20:40	84.55	84.55	84.55	84.55	74,780.00
20:50	84.66	84.66	84.66	84.66	5,741.00
21:00	84.58	84.58	84.58	84.58	23,946.00
21:10	84.3	84.3	84.3	84.3	13,123.00
21:20	84.5	84.5	84.5	84.5	6,788.00
21:30	84.74	84.74	84.74	84.74	20,650.00
21:40	84.755	84.755	84.755	84.755	48,131.00
21:50	85.27	85.27	85.27	85.27	189,190.00
22:00	85.255	85.255	85.255	85.255	15,860.00
22:10	85.435	85.435	85.435	85.435	29,775.00
22:20	85.265	85.265	85.265	85.265	28,439.00
22:30	85.6	85.6	85.6	85.6	17,140.00
22:40	85.475	85.475	85.475	85.475	18,235.00
22:50	85.57	85.57	85.57	85.57	22,217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	87.055	85.76	87.055	85.76	116,049.00
19.02.2026 17:30	86.44	85.94	85.94	86.13	273,689.00
19.02.2026 18:00	86.32	86.01	86.15	86.09	304,726.00
19.02.2026 18:30	86.53	86.085	86.085	86.325	378,832.00
19.02.2026 19:00	86.43	86	86.23	86.39	409,539.00
19.02.2026 19:30	86.61	86.11	86.35	86.11	427,885.00
19.02.2026 20:00	86.06	85.48	86.06	85.545	463,266.00
19.02.2026 20:30	85.57	85.16	85.55	85.39	724,808.00
19.02.2026 21:00	85.73	84.89	85.415	84.94	883,765.00
19.02.2026 21:30	85.19	84.725	84.86	85.0525	1,230,434.00
19.02.2026 22:00	85.53	85.01	85.03	85.29	1,382,668.00
19.02.2026 22:30	85.47	85.07	85.395	85.19	2,327,525.00
20.02.2026 16:30	84.705	83.06	84.705	83.06	8,608.00
20.02.2026 17:00	85.07	83.37	83.37	84.24	118,678.00
20.02.2026 17:30	83.79	82.86	83.73	83.09	342,041.00
20.02.2026 18:00	82.89	82.205	82.89	82.205	533,262.00
20.02.2026 18:30	82.55	81.93	82.11	82.24	688,034.00
20.02.2026 19:00	82.42	81.94	82.21	82.185	1,006,257.00
20.02.2026 19:30	82.515	82.1276	82.185	82.365	955,338.00
20.02.2026 20:00	82.54	82.15	82.37	82.15	1,388,812.00
20.02.2026 20:30	82.595	82.1	82.1	82.495	1,651,680.00
20.02.2026 21:00	82.55	82.22	82.495	82.385	1,334,750.00
20.02.2026 21:30	82.29	81.87	82.26	82.11	1,538,985.00
20.02.2026 22:00	82.31	81.67	82.1	81.785	2,002,187.00
20.02.2026 22:30	81.865	81.25	81.82	81.25	3,133,940.00
23.02.2026 16:30	81.09	79.8	80.875	80.065	43,428.00
23.02.2026 17:00	80.05	79	79.87	80.03	127,659.00
23.02.2026 17:30	80.32	79.565	80.27	79.755	190,659.00
23.02.2026 18:00	79.95	79.395	79.95	79.395	240,423.00
23.02.2026 18:30	79.59	79.24	79.45	79.48	297,476.00
23.02.2026 19:00	79.475	78.53	79.47	78.53	399,987.00
23.02.2026 19:30	79.985	78.625	78.625	79.83	567,727.00
23.02.2026 20:00	80.83	79.72	79.72	80.6	624,796.00
23.02.2026 20:30	81.08	80.51	80.535	80.73	928,802.00
23.02.2026 21:00	80.73	80.42	80.73	80.445	1,087,330.00
23.02.2026 21:30	80.75	80.39	80.39	80.75	1,075,372.00
23.02.2026 22:00	81.12	80.725	80.725	81.03	1,510,380.00
23.02.2026 22:30	81.42	80.92	81.09	81.4	2,892,792.00
24.02.2026 16:30	85.31	83.365	83.365	84.49	94,204.00
24.02.2026 17:00	85.445	84.62	84.72	85.33	265,257.00
24.02.2026 17:30	85.3	84.385	85.225	84.46	351,579.00
24.02.2026 18:00	84.43	83.595	84.32	83.62	412,723.00
24.02.2026 18:30	83.67	83.32	83.545	83.43	684,276.00
24.02.2026 19:00	83.69	83.105	83.49	83.16	677,578.00
24.02.2026 19:30	83.575	83.1	83.2599	83.575	620,890.00
24.02.2026 20:00	84.35	83.49	83.57	84.3	919,970.00
24.02.2026 20:30	84.725	84.25	84.35	84.58	972,762.00
24.02.2026 21:00	84.805	84.14	84.465	84.725	1,416,390.00
24.02.2026 21:30	85.56	84.63	84.8	85.54	3,112,481.00
24.02.2026 22:00	85.73	85.19	85.565	85.58	3,656,936.00
24.02.2026 22:30	85.625	85.22	85.545	85.27	5,437,907.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	103.25	99.51	101.14	100.02	802,193.00
27.02.2025	100.63	98.40	99.38	99.51	900,101.00
28.02.2025	99.85	97.85	99.59	99.67	705,894.00
03.03.2025	102.49	97.55	100.03	97.98	980,098.00
04.03.2025	96.91	93.00	96.70	95.19	629,243.00
05.03.2025	96.87	94.63	95.60	96.17	573,206.00
06.03.2025	95.28	93.12	95.04	93.76	613,779.00
07.03.2025	94.32	90.16	93.90	92.83	632,805.00
10.03.2025	94.15	89.37	91.86	89.52	800,413.00
11.03.2025	91.46	88.71	89.85	89.56	745,470.00
12.03.2025	92.57	90.31	91.58	91.78	910,863.00
13.03.2025	92.15	88.60	91.63	89.37	533,970.00
14.03.2025	91.80	90.08	90.50	91.55	467,119.00
17.03.2025	94.92	92.36	92.57	93.58	667,592.00
18.03.2025	93.56	92.58	92.99	92.61	383,172.00
19.03.2025	95.11	92.68	92.81	94.22	368,978.00
20.03.2025	94.71	92.43	93.20	93.40	385,754.00
21.03.2025	93.56	91.09	91.98	92.72	1,060,733.00
24.03.2025	95.62	93.73	94.21	95.14	565,249.00
25.03.2025	95.41	94.26	95.05	95.16	544,321.00
26.03.2025	96.40	93.83	95.51	94.76	388,778.00
27.03.2025	95.57	93.21	94.25	93.49	463,413.00
28.03.2025	93.71	91.00	93.49	91.55	293,272.00
31.03.2025	92.80	89.75	90.43	91.98	575,660.00
01.04.2025	93.59	90.87	92.00	91.18	979,478.00
02.04.2025	93.93	91.29	91.29	93.69	1,133,854.00
03.04.2025	91.59	86.83	89.95	87.21	640,642.00
04.04.2025	87.02	82.00	83.16	86.10	987,744.00
07.04.2025	87.04	80.40	82.91	83.20	959,413.00
08.04.2025	86.50	80.15	85.92	81.16	673,390.00
09.04.2025	90.72	78.82	80.27	89.68	761,811.00
10.04.2025	88.00	83.45	87.70	85.64	637,630.00
11.04.2025	87.04	83.34	85.53	86.38	469,340.00
14.04.2025	87.92	85.03	87.88	86.77	560,325.00
15.04.2025	87.78	85.31	86.19	85.69	350,541.00
16.04.2025	85.84	82.67	85.13	83.83	432,436.00
17.04.2025	85.06	83.79	83.86	84.20	394,270.00
21.04.2025	83.59	81.35	83.59	82.36	298,160.00
22.04.2025	84.89	82.61	83.52	84.11	502,371.00
23.04.2025	88.20	83.98	87.33	84.56	633,288.00
24.04.2025	87.11	84.64	85.01	87.03	404,075.00
25.04.2025	87.16	85.84	86.25	86.53	257,510.00
28.04.2025	87.35	85.97	86.38	87.18	426,703.00
29.04.2025	87.02	84.71	86.52	86.46	378,635.00
30.04.2025	86.53	83.21	84.60	86.31	912,777.00
01.05.2025	88.70	85.35	86.19	86.52	590,417.00
02.05.2025	88.26	86.36	87.84	87.54	688,923.00
05.05.2025	89.18	86.11	86.30	87.53	1,216,160.00
06.05.2025	92.99	86.14	87.01	90.41	1,810,163.00
07.05.2025	91.13	89.27	90.31	89.72	1,168,394.00
08.05.2025	91.69	89.83	91.01	90.36	544,483.00
09.05.2025	91.87	89.84	90.06	90.61	839,037.00
12.05.2025	95.77	93.37	94.20	94.50	590,364.00
13.05.2025	95.31	93.78	95.19	93.94	581,021.00
14.05.2025	94.10	92.41	93.39	92.70	754,451.00
15.05.2025	93.80	91.75	92.37	93.44	439,850.00
16.05.2025	95.59	93.54	93.94	95.48	793,894.00
19.05.2025	95.54	93.39	93.39	94.86	636,255.00
20.05.2025	94.49	91.71	93.84	92.09	715,447.00
21.05.2025	93.07	90.86	90.86	91.27	1,485,696.00
22.05.2025	92.04	89.98	91.63	91.48	758,902.00
23.05.2025	93.48	90.13	90.13	92.64	832,600.00
27.05.2025	94.87	93.10	93.50	94.33	672,574.00
28.05.2025	94.12	89.67	94.12	89.71	974,632.00
29.05.2025	90.79	89.64	90.17	90.49	466,875.00
30.05.2025	90.49	89.51	90.06	90.07	728,668.00
02.06.2025	90.67	87.51	89.80	89.21	776,314.00
03.06.2025	91.83	88.52	89.05	91.16	873,797.00
04.06.2025	93.11	90.83	91.29	92.24	901,985.00
05.06.2025	93.44	91.76	92.77	92.47	562,564.00
06.06.2025	93.38	90.88	93.23	91.71	570,651.00
09.06.2025	92.61	91.58	91.92	92.47	544,550.00
10.06.2025	93.00	90.16	93.00	90.77	1,710,924.00
11.06.2025	91.66	88.76	91.43	89.00	1,372,251.00
12.06.2025	91.02	88.14	88.71	90.46	682,196.00
13.06.2025	89.91	87.49	89.25	88.30	701,933.00
16.06.2025	90.01	88.36	89.32	88.53	639,440.00
17.06.2025	88.64	85.34	87.81	85.98	1,352,422.00
18.06.2025	87.16	85.64	86.04	86.53	881,324.00
20.06.2025	87.69	86.10	86.86	86.60	1,618,366.00
23.06.2025	88.03	85.00	86.16	87.81	766,793.00
24.06.2025	88.86	87.71	88.25	88.19	657,876.00
25.06.2025	88.11	86.03	87.30	87.51	1,424,366.00
26.06.2025	88.88	87.13	88.07	87.82	696,431.00
27.06.2025	88.37	86.40	88.27	87.71	2,126,534.00
30.06.2025	87.76	85.85	87.69	85.99	824,135.00
01.07.2025	92.01	85.21	85.83	91.28	1,274,599.00
02.07.2025	92.59	90.88	91.58	92.58	488,144.00
03.07.2025	92.53	91.26	92.42	91.77	578,214.00
07.07.2025	91.31	88.71	91.00	89.48	497,029.00
08.07.2025	90.74	89.10	89.48	89.91	494,558.00
09.07.2025	90.63	89.32	90.34	90.50	510,284.00
10.07.2025	97.62	90.36	90.38	96.48	1,287,215.00
11.07.2025	95.58	92.70	95.10	92.91	515,258.00
14.07.2025	92.74	90.81	92.47	90.97	428,104.00
15.07.2025	91.43	87.06	91.00	87.12	469,857.00
16.07.2025	87.91	86.52	87.10	87.34	575,327.00
17.07.2025	89.03	87.34	87.34	88.56	576,763.00
18.07.2025	89.01	86.48	88.77	87.41	382,304.00
21.07.2025	88.57	85.93	88.25	86.07	364,235.00
22.07.2025	89.27	86.27	86.47	88.89	551,259.00
23.07.2025	90.20	88.87	90.02	89.16	378,609.00
24.07.2025	89.19	87.49	88.68	88.48	596,194.00
25.07.2025	90.01	88.54	89.01	89.84	453,134.00
28.07.2025	90.38	88.93	89.54	89.46	389,697.00
29.07.2025	90.51	89.15	89.83	90.01	535,533.00
30.07.2025	91.79	89.73	89.73	90.82	976,709.00
31.07.2025	91.16	89.74	90.23	90.41	996,401.00
01.08.2025	90.58	87.94	90.00	90.48	796,550.00
04.08.2025	92.16	90.23	90.72	91.83	809,533.00
05.08.2025	95.63	91.58	91.58	94.96	1,126,283.00
06.08.2025	93.40	87.69	89.63	93.24	2,406,611.00
07.08.2025	94.29	91.93	93.64	92.54	920,135.00
08.08.2025	93.13	90.33	92.88	90.81	623,104.00
11.08.2025	90.97	89.65	90.74	90.04	712,822.00
12.08.2025	95.87	90.13	90.41	95.60	1,339,498.00
13.08.2025	102.86	96.29	96.33	102.75	1,347,128.00
14.08.2025	101.26	99.47	100.33	100.37	859,634.00
15.08.2025	101.08	99.07	100.66	99.51	809,262.00
18.08.2025	99.72	96.79	99.57	97.13	671,951.00
19.08.2025	99.08	97.43	97.49	98.50	396,341.00
20.08.2025	97.81	92.59	97.03	92.82	1,071,559.00
21.08.2025	93.56	90.64	91.95	92.43	1,252,646.00
22.08.2025	99.78	91.92	93.53	99.48	1,315,349.00
25.08.2025	99.27	97.60	98.68	99.07	857,053.00
26.08.2025	99.43	97.31	98.94	97.34	1,490,581.00
27.08.2025	97.84	96.06	96.84	96.17	882,490.00
28.08.2025	96.92	94.59	96.92	95.70	719,846.00
29.08.2025	96.14	94.59	96.05	95.11	707,262.00
02.09.2025	94.06	92.60	93.56	93.21	586,117.00
03.09.2025	93.39	91.63	92.84	93.03	479,684.00
04.09.2025	96.78	93.51	93.83	96.76	1,082,526.00
05.09.2025	101.28	97.40	98.04	99.02	966,650.00
08.09.2025	99.37	97.40	98.28	99.28	631,708.00
09.09.2025	98.54	95.00	98.26	95.72	431,275.00
10.09.2025	96.42	94.78	95.42	95.41	547,010.00
11.09.2025	97.88	95.81	95.81	97.74	480,697.00
12.09.2025	97.46	95.85	96.94	95.91	303,929.00
15.09.2025	96.52	94.30	96.52	94.97	511,910.00
16.09.2025	95.95	93.21	95.15	93.93	512,129.00
17.09.2025	96.41	90.05	94.01	90.34	905,469.00
18.09.2025	91.00	89.21	90.49	90.88	646,084.00
19.09.2025	90.67	87.75	90.65	88.29	403,274.00
22.09.2025	88.19	86.48	88.19	87.49	237,687.00
23.09.2025	88.00	85.81	87.57	86.08	258,318.00
24.09.2025	85.96	83.00	85.61	83.37	558,544.00
25.09.2025	83.92	82.30	83.01	83.42	352,216.00
26.09.2025	84.45	83.19	83.64	84.22	305,980.00
29.09.2025	86.21	83.38	84.72	85.22	521,359.00
30.09.2025	89.02	84.68	85.31	88.95	551,703.00
01.10.2025	90.30	88.44	88.76	90.20	462,211.00
02.10.2025	90.84	89.44	89.70	89.93	284,679.00
03.10.2025	90.90	89.35	90.38	90.43	438,228.00
06.10.2025	90.73	87.94	90.65	89.23	254,013.00
07.10.2025	92.54	89.03	91.48	89.91	506,776.00
08.10.2025	91.00	89.49	90.46	90.26	263,411.00
09.10.2025	94.00	89.04	93.40	90.09	442,649.00
10.10.2025	91.40	88.71	90.54	88.86	614,597.00
13.10.2025	90.34	88.57	88.83	89.69	462,973.00
14.10.2025	93.85	89.15	89.32	92.79	402,813.00
15.10.2025	93.60	91.92	93.46	93.05	346,839.00
16.10.2025	93.40	89.42	93.40	90.26	346,334.00
17.10.2025	90.63	88.87	89.79	90.15	122,966.00
20.10.2025	91.26	90.19	90.50	90.76	161,499.00
21.10.2025	93.08	89.95	90.51	92.70	187,007.00
22.10.2025	92.61	90.15	92.00	90.31	233,236.00
23.10.2025	91.02	88.42	90.06	90.82	291,798.00
24.10.2025	94.25	91.62	92.46	92.82	330,390.00
27.10.2025	93.30	91.57	92.71	92.79	257,189.00
28.10.2025	92.24	91.08	91.94	91.40	278,002.00
29.10.2025	91.03	87.62	91.03	89.15	366,714.00
30.10.2025	90.18	87.88	88.97	88.20	238,653.00
31.10.2025	87.64	86.21	87.56	87.12	305,673.00
03.11.2025	87.06	85.23	86.62	86.10	235,593.00
04.11.2025	85.88	83.59	84.29	85.33	434,665.00
05.11.2025	83.11	78.05	83.00	78.10	1,880,508.00
06.11.2025	79.26	76.37	77.60	77.22	568,824.00
07.11.2025	78.66	76.25	76.78	78.53	597,000.00
10.11.2025	79.35	76.56	78.29	76.80	533,687.00
11.11.2025	78.30	77.01	77.50	77.73	401,991.00
12.11.2025	78.54	76.33	78.19	77.88	341,369.00
13.11.2025	78.14	75.22	77.54	75.87	466,283.00
14.11.2025	75.46	74.01	74.95	75.38	379,388.00
17.11.2025	75.13	73.42	74.98	74.67	811,608.00
18.11.2025	75.63	73.97	74.49	74.66	319,534.00
19.11.2025	75.36	74.02	75.30	74.96	345,810.00
20.11.2025	76.04	74.17	75.72	74.65	456,077.00
21.11.2025	79.10	74.92	75.57	77.75	429,002.00
24.11.2025	77.67	76.60	77.21	77.57	381,970.00
25.11.2025	81.95	78.10	78.50	81.37	598,694.00
26.11.2025	82.05	80.81	80.95	81.49	468,707.00
28.11.2025	82.64	81.52	81.55	82.00	802,436.00
01.12.2025	83.68	81.01	81.04	82.06	429,803.00
02.12.2025	82.18	81.15	81.46	81.84	350,602.00
03.12.2025	83.23	82.11	82.11	82.74	267,452.00
04.12.2025	83.50	81.87	83.10	82.20	314,735.00
05.12.2025	85.33	82.04	82.04	84.28	509,992.00
08.12.2025	85.05	83.36	84.00	84.61	359,575.00
09.12.2025	84.54	83.28	83.77	83.87	305,705.00
10.12.2025	87.79	83.91	84.03	87.11	720,544.00
11.12.2025	88.45	87.31	87.61	87.66	278,787.00
12.12.2025	88.69	86.61	87.65	86.67	405,317.00
15.12.2025	87.10	85.77	86.81	85.93	472,367.00
16.12.2025	86.43	84.15	86.42	84.49	344,856.00
17.12.2025	85.12	83.47	83.89	84.47	186,667.00
18.12.2025	86.48	84.97	85.68	85.22	305,545.00
19.12.2025	84.42	79.01	83.69	80.81	1,495,597.00
22.12.2025	82.78	80.80	80.81	82.44	345,022.00
23.12.2025	82.49	81.31	82.49	81.98	214,415.00
24.12.2025	83.08	82.10	82.60	82.60	97,270.00
26.12.2025	83.08	82.09	82.63	83.00	113,442.00
29.12.2025	82.95	81.75	82.85	81.93	619,288.00
30.12.2025	82.66	81.07	81.73	82.34	522,957.00
31.12.2025	82.21	80.67	82.14	80.76	135,161.00
02.01.2026	82.09	79.56	80.70	81.72	339,325.00
05.01.2026	84.49	81.60	81.30	83.90	262,821.00
06.01.2026	85.33	83.50	84.00	85.15	347,224.00
07.01.2026	85.24	78.86	84.72	79.14	669,776.00
08.01.2026	85.69	77.86	78.22	84.53	784,362.00
09.01.2026	92.37	85.34	85.99	92.12	986,218.00
12.01.2026	91.47	89.80	91.11	91.41	845,207.00
13.01.2026	92.31	90.91	91.40	91.34	738,974.00
14.01.2026	93.58	90.13	91.97	91.97	1,441,127.00
15.01.2026	94.07	91.43	93.04	93.73	407,781.00
16.01.2026	94.11	92.46	93.38	93.23	428,413.00
20.01.2026	92.37	91.00	91.35	91.92	254,380.00
21.01.2026	93.94	91.90	92.19	92.15	408,845.00
22.01.2026	93.90	91.60	92.21	92.57	549,774.00
23.01.2026	92.70	91.01	92.04	91.29	318,790.00
26.01.2026	91.80	89.33	91.27	90.62	258,210.00
27.01.2026	90.44	87.66	90.29	88.00	401,852.00
28.01.2026	89.41	87.17	87.74	88.40	410,636.00
29.01.2026	88.15	84.15	87.47	86.42	406,094.00
30.01.2026	85.93	83.32	85.93	83.75	460,477.00
02.02.2026	85.61	83.15	83.42	84.74	435,154.00
03.02.2026	91.42	84.28	84.48	89.18	958,848.00
04.02.2026	95.70	89.51	90.12	94.21	1,234,384.00
05.02.2026	95.63	92.96	95.49	93.80	1,111,765.00
06.02.2026	97.43	94.36	94.89	96.96	439,151.00
09.02.2026	98.74	96.06	97.00	98.57	395,796.00
10.02.2026	100.34	96.08	98.05	96.58	1,407,169.00
11.02.2026	97.96	94.80	96.99	96.99	738,627.00
12.02.2026	99.31	93.68	97.76	93.93	501,555.00
13.02.2026	95.40	92.82	94.34	93.61	925,303.00
17.02.2026	91.38	86.56	91.35	88.84	1,696,895.00
18.02.2026	90.03	86.25	88.94	86.28	738,424.00
19.02.2026	87.36	84.72	85.82	85.25	489,259.00
20.02.2026	85.33	81.19	85.12	81.30	648,295.00
23.02.2026	81.46	78.53	81.00	81.41	629,377.00
24.02.2026	85.74	83.10	83.60	85.25	883,434.00

צרו איתנו קשר *5988