גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואיזיאנה פסיפיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואיזיאנה פסיפיק

Louisiana-Pacific

מניה LPX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.22	80.22	80.22	80.22	0.00
16:50	81.1587	81.1587	81.1587	81.1587	32,833.00
17:00	79.56	79.56	79.56	79.56	12,294.00
17:10	78.52	78.52	78.52	78.52	6,159.00
17:20	78.64	78.64	78.64	78.64	4,506.00
17:30	78.09	78.09	78.09	78.09	4,537.00
17:40	78.145	78.145	78.145	78.145	2,815.00
17:50	77.9834	77.9834	77.9834	77.9834	2,663.00
18:00	78.12	78.12	78.12	78.12	6,088.00
18:10	78.64	78.64	78.64	78.64	4,298.00
18:20	78.14	78.14	78.14	78.14	5,692.00
18:30	78.11	78.11	78.11	78.11	2,888.00
18:40	78.615	78.615	78.615	78.615	5,639.00
18:50	78.68	78.68	78.68	78.68	3,218.00
19:00	78.56	78.56	78.56	78.56	7,169.00
19:10	78.79	78.79	78.79	78.79	4,381.00
19:20	78.72	78.72	78.72	78.72	6,944.00
19:30	78.47	78.47	78.47	78.47	4,911.00
19:40	78.55	78.55	78.55	78.55	5,439.00
19:50	78.75	78.75	78.75	78.75	40,612.00
20:00	78.62	78.62	78.62	78.62	5,672.00
20:10	78.31	78.31	78.31	78.31	8,740.00
20:20	78.14	78.14	78.14	78.14	4,816.00
20:30	78.28	78.28	78.28	78.28	5,377.00
20:40	78.36	78.36	78.36	78.36	7,330.00
20:50	78.07	78.07	78.07	78.07	4,261.00
21:00	78.06	78.06	78.06	78.06	7,831.00
21:10	77.95	77.95	77.95	77.95	7,134.00
21:20	78.14	78.14	78.14	78.14	11,523.00
21:30	78.22	78.22	78.22	78.22	22,018.00
21:40	78.2	78.2	78.2	78.2	4,900.00
21:50	78.24	78.24	78.24	78.24	6,484.00
22:00	78.23	78.23	78.23	78.23	6,642.00
22:10	78.145	78.145	78.145	78.145	17,983.00
22:20	78.1	78.1	78.1	78.1	15,055.00
22:30	78.025	78.025	78.025	78.025	21,036.00
22:40	78.095	78.095	78.095	78.095	11,732.00
22:50	78.59	78.59	78.59	78.59	56,534.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	82.19	81.25	81.25	81.97	135,679.00
26.06.2026 17:30	82.44	81.78	82.19	81.795	243,987.00
26.06.2026 18:00	82.41	81.9	82.17	82.25	337,738.00
26.06.2026 18:30	82.58	82.145	82.28	82.165	262,342.00
26.06.2026 19:00	82.44	82.12	82.12	82.335	335,093.00
26.06.2026 19:30	82.5099	82.335	82.335	82.38	308,110.00
26.06.2026 20:00	82.42	82.16	82.38	82.22	398,426.00
26.06.2026 20:30	82.18	81.88	82.18	81.88	340,892.00
26.06.2026 21:00	81.98	81.77	81.77	81.92	418,699.00
26.06.2026 21:30	82.07	81.895	81.98	81.955	618,865.00
26.06.2026 22:00	82.49	81.96	81.96	82.29	921,317.00
26.06.2026 22:30	82.615	81.96	82.35	82.385	1,388,714.00
29.06.2026 16:30	80.945	79.8	80.945	79.805	41,179.00
29.06.2026 17:00	80.04	79.57	79.81	79.97	94,295.00
29.06.2026 17:30	79.99	79.27	79.99	79.405	134,016.00
29.06.2026 18:00	79.38	79.015	79.315	79.19	176,001.00
29.06.2026 18:30	79.42	78.605	79.27	78.61	336,338.00
29.06.2026 19:00	79.21	78.465	78.59	78.98	440,025.00
29.06.2026 19:30	79.18	78.99	79.05	79.14	297,102.00
29.06.2026 20:00	79.8607	79.15	79.15	79.6	382,085.00
29.06.2026 20:30	79.775	79.46	79.73	79.695	446,302.00
29.06.2026 21:00	80.04	79.71	79.71	79.995	598,867.00
29.06.2026 21:30	80.05	79.84	80.035	79.97	803,189.00
29.06.2026 22:00	80.31	79.785	79.94	80.14	834,119.00
29.06.2026 22:30	80.6	79.675	80.02	80.6	940,297.00
30.06.2026 16:30	80.44	79.825	79.94	80.435	7,937.00
30.06.2026 17:00	79.975	78.53	79.975	78.69	74,858.00
30.06.2026 17:30	79.05	78.43	78.7011	78.43	96,922.00
30.06.2026 18:00	78.95	78.66	78.71	78.72	112,253.00
30.06.2026 18:30	78.82	78.46	78.67	78.65	145,537.00
30.06.2026 19:00	78.96	78.64	78.85	78.96	148,414.00
30.06.2026 19:30	78.99	78.48	78.82	78.5875	351,185.00
30.06.2026 20:00	78.56	78.31	78.54	78.545	221,274.00
30.06.2026 20:30	78.895	78.47	78.665	78.71	249,643.00
30.06.2026 21:00	78.7	78.44	78.7	78.45	341,079.00
30.06.2026 21:30	78.65	78.335	78.38	78.65	512,139.00
30.06.2026 22:00	79.225	78.52	78.86	78.52	801,741.00
30.06.2026 22:30	79.21	78.3	78.49	78.86	1,354,336.00
01.07.2026 16:30	78.95	78.08	78.765	78.44	47,632.00
01.07.2026 17:00	79.2199	78.445	78.59	78.65	79,733.00
01.07.2026 17:30	79.505	78.8	78.8	79.5	97,046.00
01.07.2026 18:00	80.01	79.255	79.825	79.255	232,524.00
01.07.2026 18:30	79.15	78.685	79.15	79.06	216,860.00
01.07.2026 19:00	79.23	78.78	79.095	79.09	455,456.00
01.07.2026 19:30	79.095	78.58	79.095	78.83	447,621.00
01.07.2026 20:00	78.995	78.755	78.8	78.8151	304,287.00
01.07.2026 20:30	79	78.87	78.87	78.905	466,474.00
01.07.2026 21:00	78.99	78.7548	78.82	78.95	528,944.00
01.07.2026 21:30	79.17	78.95	78.975	79.03	875,829.00
01.07.2026 22:00	79.41	78.96	79.035	79.1801	969,077.00
01.07.2026 22:30	79.2	78.705	79.18	78.705	1,675,141.00
02.07.2026 16:30	81.1587	78.55	79.51	79.12	59,006.00
02.07.2026 17:00	78.875	77.935	78.875	78.045	122,195.00
02.07.2026 17:30	78.425	77.8941	77.8941	78.425	146,702.00
02.07.2026 18:00	78.64	77.95	78.31	78.31	187,842.00
02.07.2026 18:30	78.725	78.325	78.325	78.65	213,717.00
02.07.2026 19:00	78.8	78.465	78.76	78.59	267,625.00
02.07.2026 19:30	78.75	78.42	78.635	78.495	478,433.00
02.07.2026 20:00	78.58	78.09	78.56	78.4	489,113.00
02.07.2026 20:30	78.485	77.9	78.36	77.955	632,589.00
02.07.2026 21:00	78.25	77.935	77.955	78.175	707,925.00
02.07.2026 21:30	78.34	78.1	78.175	78.175	738,317.00
02.07.2026 22:00	78.205	77.97	78.17	78.15	1,126,269.00
02.07.2026 22:30	79.155	78.03	78.06	78.99	1,424,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	91.31	88.71	91.00	89.48	497,029.00
08.07.2025	90.74	89.10	89.48	89.91	494,558.00
09.07.2025	90.63	89.32	90.34	90.50	510,284.00
10.07.2025	97.62	90.36	90.38	96.48	1,287,215.00
11.07.2025	95.58	92.70	95.10	92.91	515,258.00
14.07.2025	92.74	90.81	92.47	90.97	428,104.00
15.07.2025	91.43	87.06	91.00	87.12	469,857.00
16.07.2025	87.91	86.52	87.10	87.34	575,327.00
17.07.2025	89.03	87.34	87.34	88.56	576,763.00
18.07.2025	89.01	86.48	88.77	87.41	382,304.00
21.07.2025	88.57	85.93	88.25	86.07	364,235.00
22.07.2025	89.27	86.27	86.47	88.89	551,259.00
23.07.2025	90.20	88.87	90.02	89.16	378,609.00
24.07.2025	89.19	87.49	88.68	88.48	596,194.00
25.07.2025	90.01	88.54	89.01	89.84	453,134.00
28.07.2025	90.38	88.93	89.54	89.46	389,697.00
29.07.2025	90.51	89.15	89.83	90.01	535,533.00
30.07.2025	91.79	89.73	89.73	90.82	976,709.00
31.07.2025	91.16	89.74	90.23	90.41	996,401.00
01.08.2025	90.58	87.94	90.00	90.48	796,550.00
04.08.2025	92.16	90.23	90.72	91.83	809,533.00
05.08.2025	95.63	91.58	91.58	94.96	1,126,283.00
06.08.2025	93.40	87.69	89.63	93.24	2,406,611.00
07.08.2025	94.29	91.93	93.64	92.54	920,135.00
08.08.2025	93.13	90.33	92.88	90.81	623,104.00
11.08.2025	90.97	89.65	90.74	90.04	712,822.00
12.08.2025	95.87	90.13	90.41	95.60	1,339,498.00
13.08.2025	102.86	96.29	96.33	102.75	1,347,128.00
14.08.2025	101.26	99.47	100.33	100.37	859,634.00
15.08.2025	101.08	99.07	100.66	99.51	809,262.00
18.08.2025	99.72	96.79	99.57	97.13	671,951.00
19.08.2025	99.08	97.43	97.49	98.50	396,341.00
20.08.2025	97.81	92.59	97.03	92.82	1,071,559.00
21.08.2025	93.56	90.64	91.95	92.43	1,252,646.00
22.08.2025	99.78	91.92	93.53	99.48	1,315,349.00
25.08.2025	99.27	97.60	98.68	99.07	857,053.00
26.08.2025	99.43	97.31	98.94	97.34	1,490,581.00
27.08.2025	97.84	96.06	96.84	96.17	882,490.00
28.08.2025	96.92	94.59	96.92	95.70	719,846.00
29.08.2025	96.14	94.59	96.05	95.11	707,262.00
02.09.2025	94.06	92.60	93.56	93.21	586,117.00
03.09.2025	93.39	91.63	92.84	93.03	479,684.00
04.09.2025	96.78	93.51	93.83	96.76	1,082,526.00
05.09.2025	101.28	97.40	98.04	99.02	966,650.00
08.09.2025	99.37	97.40	98.28	99.28	631,708.00
09.09.2025	98.54	95.00	98.26	95.72	431,275.00
10.09.2025	96.42	94.78	95.42	95.41	547,010.00
11.09.2025	97.88	95.81	95.81	97.74	480,697.00
12.09.2025	97.46	95.85	96.94	95.91	303,929.00
15.09.2025	96.52	94.30	96.52	94.97	511,910.00
16.09.2025	95.95	93.21	95.15	93.93	512,129.00
17.09.2025	96.41	90.05	94.01	90.34	905,469.00
18.09.2025	91.00	89.21	90.49	90.88	646,084.00
19.09.2025	90.67	87.75	90.65	88.29	403,274.00
22.09.2025	88.19	86.48	88.19	87.49	237,687.00
23.09.2025	88.00	85.81	87.57	86.08	258,318.00
24.09.2025	85.96	83.00	85.61	83.37	558,544.00
25.09.2025	83.92	82.30	83.01	83.42	352,216.00
26.09.2025	84.45	83.19	83.64	84.22	305,980.00
29.09.2025	86.21	83.38	84.72	85.22	521,359.00
30.09.2025	89.02	84.68	85.31	88.95	551,703.00
01.10.2025	90.30	88.44	88.76	90.20	462,211.00
02.10.2025	90.84	89.44	89.70	89.93	284,679.00
03.10.2025	90.90	89.35	90.38	90.43	438,228.00
06.10.2025	90.73	87.94	90.65	89.23	254,013.00
07.10.2025	92.54	89.03	91.48	89.91	506,776.00
08.10.2025	91.00	89.49	90.46	90.26	263,411.00
09.10.2025	94.00	89.04	93.40	90.09	442,649.00
10.10.2025	91.40	88.71	90.54	88.86	614,597.00
13.10.2025	90.34	88.57	88.83	89.69	462,973.00
14.10.2025	93.85	89.15	89.32	92.79	402,813.00
15.10.2025	93.60	91.92	93.46	93.05	346,839.00
16.10.2025	93.40	89.42	93.40	90.26	346,334.00
17.10.2025	90.63	88.87	89.79	90.15	122,966.00
20.10.2025	91.26	90.19	90.50	90.76	161,499.00
21.10.2025	93.08	89.95	90.51	92.70	187,007.00
22.10.2025	92.61	90.15	92.00	90.31	233,236.00
23.10.2025	91.02	88.42	90.06	90.82	291,798.00
24.10.2025	94.25	91.62	92.46	92.82	330,390.00
27.10.2025	93.30	91.57	92.71	92.79	257,189.00
28.10.2025	92.24	91.08	91.94	91.40	278,002.00
29.10.2025	91.03	87.62	91.03	89.15	366,714.00
30.10.2025	90.18	87.88	88.97	88.20	238,653.00
31.10.2025	87.64	86.21	87.56	87.12	305,673.00
03.11.2025	87.06	85.23	86.62	86.10	235,593.00
04.11.2025	85.88	83.59	84.29	85.33	434,665.00
05.11.2025	83.11	78.05	83.00	78.10	1,880,508.00
06.11.2025	79.26	76.37	77.60	77.22	568,824.00
07.11.2025	78.66	76.25	76.78	78.53	597,000.00
10.11.2025	79.35	76.56	78.29	76.80	533,687.00
11.11.2025	78.30	77.01	77.50	77.73	401,991.00
12.11.2025	78.54	76.33	78.19	77.88	341,369.00
13.11.2025	78.14	75.22	77.54	75.87	466,283.00
14.11.2025	75.46	74.01	74.95	75.38	379,388.00
17.11.2025	75.13	73.42	74.98	74.67	811,608.00
18.11.2025	75.63	73.97	74.49	74.66	319,534.00
19.11.2025	75.36	74.02	75.30	74.96	345,810.00
20.11.2025	76.04	74.17	75.72	74.65	456,077.00
21.11.2025	79.10	74.92	75.57	77.75	429,002.00
24.11.2025	77.67	76.60	77.21	77.57	381,970.00
25.11.2025	81.95	78.10	78.50	81.37	598,694.00
26.11.2025	82.05	80.81	80.95	81.49	468,707.00
28.11.2025	82.64	81.52	81.55	82.00	802,436.00
01.12.2025	83.68	81.01	81.04	82.06	429,803.00
02.12.2025	82.18	81.15	81.46	81.84	350,602.00
03.12.2025	83.23	82.11	82.11	82.74	267,452.00
04.12.2025	83.50	81.87	83.10	82.20	314,735.00
05.12.2025	85.33	82.04	82.04	84.28	509,992.00
08.12.2025	85.05	83.36	84.00	84.61	359,575.00
09.12.2025	84.54	83.28	83.77	83.87	305,705.00
10.12.2025	87.79	83.91	84.03	87.11	720,544.00
11.12.2025	88.45	87.31	87.61	87.66	278,787.00
12.12.2025	88.69	86.61	87.65	86.67	405,317.00
15.12.2025	87.10	85.77	86.81	85.93	472,367.00
16.12.2025	86.43	84.15	86.42	84.49	344,856.00
17.12.2025	85.12	83.47	83.89	84.47	186,667.00
18.12.2025	86.48	84.97	85.68	85.22	305,545.00
19.12.2025	84.42	79.01	83.69	80.81	1,495,597.00
22.12.2025	82.78	80.80	80.81	82.44	345,022.00
23.12.2025	82.49	81.31	82.49	81.98	214,415.00
24.12.2025	83.08	82.10	82.60	82.60	97,270.00
26.12.2025	83.08	82.09	82.63	83.00	113,442.00
29.12.2025	82.95	81.75	82.85	81.93	619,288.00
30.12.2025	82.66	81.07	81.73	82.34	522,957.00
31.12.2025	82.21	80.67	82.14	80.76	135,161.00
02.01.2026	82.09	79.56	80.70	81.72	339,325.00
05.01.2026	84.49	81.60	81.30	83.90	262,821.00
06.01.2026	85.33	83.50	84.00	85.15	347,224.00
07.01.2026	85.24	78.86	84.72	79.14	669,776.00
08.01.2026	85.69	77.86	78.22	84.53	784,362.00
09.01.2026	92.37	85.34	85.99	92.12	986,218.00
12.01.2026	91.47	89.80	91.11	91.41	845,207.00
13.01.2026	92.31	90.91	91.40	91.34	738,974.00
14.01.2026	93.58	90.13	91.97	91.97	1,441,127.00
15.01.2026	94.07	91.43	93.04	93.73	407,781.00
16.01.2026	94.11	92.46	93.38	93.23	428,413.00
20.01.2026	92.37	91.00	91.35	91.92	254,380.00
21.01.2026	93.94	91.90	92.19	92.15	408,845.00
22.01.2026	93.90	91.60	92.21	92.57	549,774.00
23.01.2026	92.70	91.01	92.04	91.29	318,790.00
26.01.2026	91.80	89.33	91.27	90.62	258,210.00
27.01.2026	90.44	87.66	90.29	88.00	401,852.00
28.01.2026	89.41	87.17	87.74	88.40	410,636.00
29.01.2026	88.15	84.15	87.47	86.42	406,094.00
30.01.2026	85.93	83.32	85.93	83.75	460,477.00
02.02.2026	85.61	83.15	83.42	84.74	435,154.00
03.02.2026	91.42	84.28	84.48	89.18	958,848.00
04.02.2026	95.70	89.51	90.12	94.21	1,234,384.00
05.02.2026	95.63	92.96	95.49	93.80	1,111,765.00
06.02.2026	97.43	94.36	94.89	96.96	439,151.00
09.02.2026	98.74	96.06	97.00	98.57	395,796.00
10.02.2026	100.34	96.08	98.05	96.58	1,407,169.00
11.02.2026	97.96	94.80	96.99	96.99	738,627.00
12.02.2026	99.31	93.68	97.76	93.93	501,555.00
13.02.2026	95.40	92.82	94.34	93.61	925,303.00
17.02.2026	91.38	86.56	91.35	88.84	1,696,895.00
18.02.2026	90.03	86.25	88.94	86.28	738,424.00
19.02.2026	87.36	84.72	85.82	85.25	489,259.00
20.02.2026	85.33	81.19	85.12	81.30	648,295.00
23.02.2026	81.46	78.53	81.00	81.41	629,377.00
24.02.2026	85.74	83.10	83.60	85.25	883,434.00
25.02.2026	85.57	81.46	85.43	82.28	784,087.00
26.02.2026	83.66	81.08	82.64	83.52	297,603.00
27.02.2026	84.82	80.79	82.06	84.72	515,022.00
02.03.2026	84.13	81.15	82.49	83.59	582,789.00
03.03.2026	82.94	78.84	80.86	82.67	794,512.00
04.03.2026	83.53	80.00	82.62	80.55	448,034.00
05.03.2026	80.72	78.75	79.72	80.50	462,437.00
06.03.2026	79.37	76.74	79.04	77.70	772,695.00
09.03.2026	78.01	74.23	76.34	77.66	360,992.00
10.03.2026	79.98	76.33	77.12	78.82	535,462.00
11.03.2026	79.01	77.01	78.50	77.06	344,057.00
12.03.2026	77.28	74.90	76.05	75.31	429,017.00
13.03.2026	76.79	75.01	76.35	75.79	205,079.00
16.03.2026	77.45	75.52	76.32	75.75	196,721.00
17.03.2026	77.31	75.50	76.36	77.10	188,726.00
18.03.2026	77.86	74.59	76.63	75.16	269,793.00
19.03.2026	74.31	71.86	74.31	72.26	305,491.00
20.03.2026	72.38	69.63	72.31	69.95	339,325.00
23.03.2026	74.43	70.47	71.71	72.64	299,133.00
24.03.2026	74.43	71.49	71.10	73.61	244,914.00
25.03.2026	75.50	72.92	74.87	74.40	274,771.00
26.03.2026	75.69	72.39	74.19	72.49	424,783.00
27.03.2026	72.26	70.84	71.78	71.30	353,412.00
30.03.2026	71.79	70.14	71.79	70.27	294,410.00
31.03.2026	73.90	70.70	71.65	72.76	333,763.00
01.04.2026	74.00	72.21	72.86	72.76	427,687.00
02.04.2026	73.10	69.69	71.82	70.83	396,569.00
06.04.2026	72.42	70.13	71.06	72.14	230,601.00
07.04.2026	71.82	69.35	71.62	69.88	333,306.00
08.04.2026	76.07	73.07	73.39	75.32	807,708.00
09.04.2026	76.59	74.30	74.42	76.06	393,152.00
10.04.2026	76.92	74.72	75.65	74.82	332,260.00
13.04.2026	75.55	72.31	73.93	75.48	234,545.00
14.04.2026	76.32	74.77	75.37	75.24	231,839.00
15.04.2026	74.99	73.37	74.90	73.84	252,595.00
16.04.2026	74.94	72.19	73.87	72.48	336,153.00
17.04.2026	77.88	74.21	74.43	76.96	658,689.00
20.04.2026	76.49	73.63	76.40	73.76	1,086,620.00
21.04.2026	75.80	70.01	74.42	70.69	2,194,818.00
22.04.2026	73.81	68.88	71.74	73.76	1,571,302.00
23.04.2026	75.32	73.38	73.99	74.68	404,792.00
24.04.2026	75.52	73.30	74.57	75.33	549,311.00
27.04.2026	77.18	74.88	75.63	76.56	705,139.00
28.04.2026	76.88	75.14	76.88	75.64	487,991.00
29.04.2026	75.53	71.18	75.25	72.11	905,899.00
30.04.2026	73.12	70.74	72.17	72.17	436,767.00
01.05.2026	73.25	71.22	72.47	71.27	368,000.00
05.05.2026	70.53	68.66	69.56	69.75	1,186,758.00
06.05.2026	73.20	66.68	70.25	72.44	1,493,431.00
07.05.2026	76.41	71.74	73.93	75.55	1,066,637.00
08.05.2026	76.50	74.26	75.71	75.18	639,962.00
11.05.2026	75.16	72.72	75.03	73.01	625,121.00
12.05.2026	73.74	71.15	72.59	71.77	600,901.00
13.05.2026	71.50	69.65	70.99	70.24	434,733.00
14.05.2026	74.06	71.18	71.18	73.59	363,504.00
15.05.2026	73.03	69.85	73.03	69.87	652,181.00
18.05.2026	73.20	69.56	69.56	70.42	555,524.00
19.05.2026	70.23	67.01	70.14	67.01	435,700.00
20.05.2026	70.35	66.12	67.15	70.08	476,274.00
21.05.2026	70.70	67.81	68.03	70.14	825,516.00
22.05.2026	71.14	69.03	70.46	70.52	464,891.00
26.05.2026	73.78	70.40	70.44	73.52	372,280.00
27.05.2026	76.52	74.12	74.36	75.27	476,766.00
28.05.2026	76.68	73.40	75.02	76.09	426,424.00
29.05.2026	76.94	75.33	76.12	76.39	519,397.00
01.06.2026	75.46	72.21	75.47	74.54	402,502.00
02.06.2026	75.04	72.48	73.36	73.87	439,007.00
03.06.2026	74.50	72.93	72.90	73.82	288,945.00
04.06.2026	75.10	71.01	74.35	71.32	655,448.00
05.06.2026	72.27	70.46	71.15	70.62	966,604.00
08.06.2026	71.19	69.43	70.28	70.07	380,869.00
09.06.2026	73.45	70.93	71.17	72.46	481,772.00
10.06.2026	72.44	70.19	71.56	71.77	571,619.00
11.06.2026	74.95	70.44	72.20	74.78	476,091.00
12.06.2026	76.86	74.63	75.67	75.07	530,766.00
15.06.2026	79.68	76.96	77.27	77.22	406,657.00
16.06.2026	78.94	77.04	77.95	77.37	291,675.00
17.06.2026	79.63	75.24	77.97	75.31	447,857.00
18.06.2026	79.33	76.36	76.40	77.52	474,845.00
22.06.2026	77.47	75.28	76.89	75.77	248,553.00
23.06.2026	76.26	73.70	76.29	74.19	385,340.00
24.06.2026	80.79	75.47	75.80	79.69	958,464.00
25.06.2026	83.74	80.50	81.28	81.56	649,817.00
26.06.2026	82.65	80.60	81.25	82.42	496,333.00
29.06.2026	81.51	78.46	81.13	80.58	452,759.00
30.06.2026	80.44	78.30	80.96	78.70	604,883.00
01.07.2026	80.02	78.08	78.43	78.67	462,411.00
02.07.2026	81.33	77.89	79.18	79.33	480,205.00

צרו איתנו קשר *5988