גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואיזיאנה פסיפיק > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואיזיאנה פסיפיק

Louisiana-Pacific

מניה LPX ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.99	72.99	72.99	72.99	0.00
16:50	71.665	71.665	71.665	71.665	4,445.00
17:00	72.33	72.33	72.33	72.33	11,802.00
17:10	72.695	72.695	72.695	72.695	1,005.00
17:20	72.86	72.86	72.86	72.86	3,820.00
17:30	72.66	72.66	72.66	72.66	3,664.00
17:40	72.77	72.77	72.77	72.77	5,250.00
17:50	73.055	73.055	73.055	73.055	13,600.00
18:00	72.89	72.89	72.89	72.89	5,100.00
18:10	72.605	72.605	72.605	72.605	1,909.00
18:20	72.635	72.635	72.635	72.635	2,109.00
18:30	72.49	72.49	72.49	72.49	3,334.00
18:40	72.29	72.29	72.29	72.29	1,791.00
18:50	72.4125	72.4125	72.4125	72.4125	8,439.00
19:00	72.35	72.35	72.35	72.35	6,395.00
19:10	72.23	72.23	72.23	72.23	6,591.00
19:20	72.34	72.34	72.34	72.34	3,036.00
19:30	72.33	72.33	72.33	72.33	10,173.00
19:40	72.465	72.465	72.465	72.465	13,681.00
19:50	72.415	72.415	72.415	72.415	3,876.00
20:00	72.415	72.415	72.415	72.415	2,562.00
20:10	72.27	72.27	72.27	72.27	3,011.00
20:20	72.57	72.57	72.57	72.57	4,484.00
20:30	72.69	72.69	72.69	72.69	3,096.00
20:40	72.74	72.74	72.74	72.74	2,723.00
20:50	72.985	72.985	72.985	72.985	27,344.00
21:00	73.02	73.02	73.02	73.02	6,927.00
21:10	72.58	72.58	72.58	72.58	7,291.00
21:20	72.22	72.22	72.22	72.22	7,000.00
21:30	71.96	71.96	71.96	71.96	7,534.00
21:40	71.795	71.795	71.795	71.795	3,670.00
21:50	71.735	71.735	71.735	71.735	3,575.00
22:00	71.76	71.76	71.76	71.76	8,317.00
22:10	71.57	71.57	71.57	71.57	8,970.00
22:20	71.39	71.39	71.39	71.39	6,210.00
22:30	71.63	71.63	71.63	71.63	12,521.00
22:40	71.56	71.56	71.56	71.56	11,692.00
22:50	71.44	71.44	71.44	71.44	31,850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	76.44	75.58	76.02	76.16	22,198.00
28.04.2026 17:30	76.22	75.63	76.16	75.63	92,147.00
28.04.2026 18:00	75.79	75.18	75.79	75.18	144,023.00
28.04.2026 18:30	75.55	75.185	75.185	75.55	141,862.00
28.04.2026 19:00	75.79	75.63	75.63	75.72	123,854.00
28.04.2026 19:30	75.72	75.34	75.72	75.4399	117,700.00
28.04.2026 20:00	75.4	75.15	75.335	75.24	210,211.00
28.04.2026 20:30	75.58	75.1401	75.1401	75.58	187,244.00
28.04.2026 21:00	75.75	75.4	75.57	75.5	228,646.00
28.04.2026 21:30	75.72	75.47	75.51	75.65	285,444.00
28.04.2026 22:00	75.795	75.47	75.66	75.52	714,580.00
28.04.2026 22:30	75.75	75.22	75.59	75.52	867,454.00
29.04.2026 16:30	75.53	74.19	75.49	74.19	21,635.00
29.04.2026 17:00	74.5659	73.98	74.09	73.98	53,270.00
29.04.2026 17:30	74.155	73.65	73.91	73.79	162,375.00
29.04.2026 18:00	73.93	73.5	73.75	73.93	560,619.00
29.04.2026 18:30	73.93	73.12	73.93	73.145	1,282,360.00
29.04.2026 19:00	73.35	72.62	73.155	72.88	1,432,570.00
29.04.2026 19:30	72.88	72.595	72.775	72.8	1,946,061.00
29.04.2026 20:00	72.72	72.25	72.72	72.34	1,819,563.00
29.04.2026 20:30	72.55	71.64	72.345	71.69	1,936,050.00
29.04.2026 21:00	71.69	71.345	71.69	71.52	1,842,609.00
29.04.2026 21:30	71.815	71.515	71.575	71.815	2,037,537.00
29.04.2026 22:00	72.015	71.59	71.79	71.685	2,324,799.00
29.04.2026 22:30	72.48	71.23	71.55	72.155	4,151,253.00
30.04.2026 16:30	73.12	71.27	72.1	71.32	18,222.00
30.04.2026 17:00	71.75	70.815	71.12	71.615	83,845.00
30.04.2026 17:30	71.8	71.355	71.675	71.355	109,961.00
30.04.2026 18:00	71.6864	71.085	71.405	71.6	246,977.00
30.04.2026 18:30	71.71	71.45	71.63	71.705	212,859.00
30.04.2026 19:00	71.73	71.48	71.625	71.57	217,002.00
30.04.2026 19:30	71.56	71.375	71.52	71.54	411,368.00
30.04.2026 20:00	71.64	71.39	71.5	71.39	253,160.00
30.04.2026 20:30	71.71	71.3997	71.4475	71.71	445,529.00
30.04.2026 21:00	71.745	71.585	71.73	71.72	509,895.00
30.04.2026 21:30	72.12	71.72	71.75	72.12	641,733.00
30.04.2026 22:00	72.3849	72.105	72.105	72.35	958,052.00
30.04.2026 22:30	72.445	72.075	72.31	72.24	1,199,179.00
01.05.2026 16:30	73.105	71.665	72.47	72.64	29,051.00
01.05.2026 17:00	73	72.54	72.695	72.54	43,020.00
01.05.2026 17:30	73.25	72.45	72.495	72.6475	117,719.00
01.05.2026 18:00	72.635	72.38	72.605	72.38	74,014.00
01.05.2026 18:30	72.47	72.17	72.36	72.17	72,275.00
01.05.2026 19:00	72.52	72.2	72.2	72.52	123,101.00
01.05.2026 19:30	72.555	72.27	72.3501	72.415	161,297.00
01.05.2026 20:00	72.7	72.27	72.41	72.7	197,392.00
01.05.2026 20:30	73.0299	72.68	72.68	72.91	406,707.00
01.05.2026 21:00	72.905	71.86	72.905	71.91	491,832.00
01.05.2026 21:30	71.95	71.65	71.925	71.705	419,424.00
01.05.2026 22:00	71.7	71.355	71.67	71.355	579,271.00
01.05.2026 22:30	71.65	71.22	71.32	71.255	1,221,773.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	89.18	86.11	86.30	87.53	1,216,160.00
06.05.2025	92.99	86.14	87.01	90.41	1,810,163.00
07.05.2025	91.13	89.27	90.31	89.72	1,168,394.00
08.05.2025	91.69	89.83	91.01	90.36	544,483.00
09.05.2025	91.87	89.84	90.06	90.61	839,037.00
12.05.2025	95.77	93.37	94.20	94.50	590,364.00
13.05.2025	95.31	93.78	95.19	93.94	581,021.00
14.05.2025	94.10	92.41	93.39	92.70	754,451.00
15.05.2025	93.80	91.75	92.37	93.44	439,850.00
16.05.2025	95.59	93.54	93.94	95.48	793,894.00
19.05.2025	95.54	93.39	93.39	94.86	636,255.00
20.05.2025	94.49	91.71	93.84	92.09	715,447.00
21.05.2025	93.07	90.86	90.86	91.27	1,485,696.00
22.05.2025	92.04	89.98	91.63	91.48	758,902.00
23.05.2025	93.48	90.13	90.13	92.64	832,600.00
27.05.2025	94.87	93.10	93.50	94.33	672,574.00
28.05.2025	94.12	89.67	94.12	89.71	974,632.00
29.05.2025	90.79	89.64	90.17	90.49	466,875.00
30.05.2025	90.49	89.51	90.06	90.07	728,668.00
02.06.2025	90.67	87.51	89.80	89.21	776,314.00
03.06.2025	91.83	88.52	89.05	91.16	873,797.00
04.06.2025	93.11	90.83	91.29	92.24	901,985.00
05.06.2025	93.44	91.76	92.77	92.47	562,564.00
06.06.2025	93.38	90.88	93.23	91.71	570,651.00
09.06.2025	92.61	91.58	91.92	92.47	544,550.00
10.06.2025	93.00	90.16	93.00	90.77	1,710,924.00
11.06.2025	91.66	88.76	91.43	89.00	1,372,251.00
12.06.2025	91.02	88.14	88.71	90.46	682,196.00
13.06.2025	89.91	87.49	89.25	88.30	701,933.00
16.06.2025	90.01	88.36	89.32	88.53	639,440.00
17.06.2025	88.64	85.34	87.81	85.98	1,352,422.00
18.06.2025	87.16	85.64	86.04	86.53	881,324.00
20.06.2025	87.69	86.10	86.86	86.60	1,618,366.00
23.06.2025	88.03	85.00	86.16	87.81	766,793.00
24.06.2025	88.86	87.71	88.25	88.19	657,876.00
25.06.2025	88.11	86.03	87.30	87.51	1,424,366.00
26.06.2025	88.88	87.13	88.07	87.82	696,431.00
27.06.2025	88.37	86.40	88.27	87.71	2,126,534.00
30.06.2025	87.76	85.85	87.69	85.99	824,135.00
01.07.2025	92.01	85.21	85.83	91.28	1,274,599.00
02.07.2025	92.59	90.88	91.58	92.58	488,144.00
03.07.2025	92.53	91.26	92.42	91.77	578,214.00
07.07.2025	91.31	88.71	91.00	89.48	497,029.00
08.07.2025	90.74	89.10	89.48	89.91	494,558.00
09.07.2025	90.63	89.32	90.34	90.50	510,284.00
10.07.2025	97.62	90.36	90.38	96.48	1,287,215.00
11.07.2025	95.58	92.70	95.10	92.91	515,258.00
14.07.2025	92.74	90.81	92.47	90.97	428,104.00
15.07.2025	91.43	87.06	91.00	87.12	469,857.00
16.07.2025	87.91	86.52	87.10	87.34	575,327.00
17.07.2025	89.03	87.34	87.34	88.56	576,763.00
18.07.2025	89.01	86.48	88.77	87.41	382,304.00
21.07.2025	88.57	85.93	88.25	86.07	364,235.00
22.07.2025	89.27	86.27	86.47	88.89	551,259.00
23.07.2025	90.20	88.87	90.02	89.16	378,609.00
24.07.2025	89.19	87.49	88.68	88.48	596,194.00
25.07.2025	90.01	88.54	89.01	89.84	453,134.00
28.07.2025	90.38	88.93	89.54	89.46	389,697.00
29.07.2025	90.51	89.15	89.83	90.01	535,533.00
30.07.2025	91.79	89.73	89.73	90.82	976,709.00
31.07.2025	91.16	89.74	90.23	90.41	996,401.00
01.08.2025	90.58	87.94	90.00	90.48	796,550.00
04.08.2025	92.16	90.23	90.72	91.83	809,533.00
05.08.2025	95.63	91.58	91.58	94.96	1,126,283.00
06.08.2025	93.40	87.69	89.63	93.24	2,406,611.00
07.08.2025	94.29	91.93	93.64	92.54	920,135.00
08.08.2025	93.13	90.33	92.88	90.81	623,104.00
11.08.2025	90.97	89.65	90.74	90.04	712,822.00
12.08.2025	95.87	90.13	90.41	95.60	1,339,498.00
13.08.2025	102.86	96.29	96.33	102.75	1,347,128.00
14.08.2025	101.26	99.47	100.33	100.37	859,634.00
15.08.2025	101.08	99.07	100.66	99.51	809,262.00
18.08.2025	99.72	96.79	99.57	97.13	671,951.00
19.08.2025	99.08	97.43	97.49	98.50	396,341.00
20.08.2025	97.81	92.59	97.03	92.82	1,071,559.00
21.08.2025	93.56	90.64	91.95	92.43	1,252,646.00
22.08.2025	99.78	91.92	93.53	99.48	1,315,349.00
25.08.2025	99.27	97.60	98.68	99.07	857,053.00
26.08.2025	99.43	97.31	98.94	97.34	1,490,581.00
27.08.2025	97.84	96.06	96.84	96.17	882,490.00
28.08.2025	96.92	94.59	96.92	95.70	719,846.00
29.08.2025	96.14	94.59	96.05	95.11	707,262.00
02.09.2025	94.06	92.60	93.56	93.21	586,117.00
03.09.2025	93.39	91.63	92.84	93.03	479,684.00
04.09.2025	96.78	93.51	93.83	96.76	1,082,526.00
05.09.2025	101.28	97.40	98.04	99.02	966,650.00
08.09.2025	99.37	97.40	98.28	99.28	631,708.00
09.09.2025	98.54	95.00	98.26	95.72	431,275.00
10.09.2025	96.42	94.78	95.42	95.41	547,010.00
11.09.2025	97.88	95.81	95.81	97.74	480,697.00
12.09.2025	97.46	95.85	96.94	95.91	303,929.00
15.09.2025	96.52	94.30	96.52	94.97	511,910.00
16.09.2025	95.95	93.21	95.15	93.93	512,129.00
17.09.2025	96.41	90.05	94.01	90.34	905,469.00
18.09.2025	91.00	89.21	90.49	90.88	646,084.00
19.09.2025	90.67	87.75	90.65	88.29	403,274.00
22.09.2025	88.19	86.48	88.19	87.49	237,687.00
23.09.2025	88.00	85.81	87.57	86.08	258,318.00
24.09.2025	85.96	83.00	85.61	83.37	558,544.00
25.09.2025	83.92	82.30	83.01	83.42	352,216.00
26.09.2025	84.45	83.19	83.64	84.22	305,980.00
29.09.2025	86.21	83.38	84.72	85.22	521,359.00
30.09.2025	89.02	84.68	85.31	88.95	551,703.00
01.10.2025	90.30	88.44	88.76	90.20	462,211.00
02.10.2025	90.84	89.44	89.70	89.93	284,679.00
03.10.2025	90.90	89.35	90.38	90.43	438,228.00
06.10.2025	90.73	87.94	90.65	89.23	254,013.00
07.10.2025	92.54	89.03	91.48	89.91	506,776.00
08.10.2025	91.00	89.49	90.46	90.26	263,411.00
09.10.2025	94.00	89.04	93.40	90.09	442,649.00
10.10.2025	91.40	88.71	90.54	88.86	614,597.00
13.10.2025	90.34	88.57	88.83	89.69	462,973.00
14.10.2025	93.85	89.15	89.32	92.79	402,813.00
15.10.2025	93.60	91.92	93.46	93.05	346,839.00
16.10.2025	93.40	89.42	93.40	90.26	346,334.00
17.10.2025	90.63	88.87	89.79	90.15	122,966.00
20.10.2025	91.26	90.19	90.50	90.76	161,499.00
21.10.2025	93.08	89.95	90.51	92.70	187,007.00
22.10.2025	92.61	90.15	92.00	90.31	233,236.00
23.10.2025	91.02	88.42	90.06	90.82	291,798.00
24.10.2025	94.25	91.62	92.46	92.82	330,390.00
27.10.2025	93.30	91.57	92.71	92.79	257,189.00
28.10.2025	92.24	91.08	91.94	91.40	278,002.00
29.10.2025	91.03	87.62	91.03	89.15	366,714.00
30.10.2025	90.18	87.88	88.97	88.20	238,653.00
31.10.2025	87.64	86.21	87.56	87.12	305,673.00
03.11.2025	87.06	85.23	86.62	86.10	235,593.00
04.11.2025	85.88	83.59	84.29	85.33	434,665.00
05.11.2025	83.11	78.05	83.00	78.10	1,880,508.00
06.11.2025	79.26	76.37	77.60	77.22	568,824.00
07.11.2025	78.66	76.25	76.78	78.53	597,000.00
10.11.2025	79.35	76.56	78.29	76.80	533,687.00
11.11.2025	78.30	77.01	77.50	77.73	401,991.00
12.11.2025	78.54	76.33	78.19	77.88	341,369.00
13.11.2025	78.14	75.22	77.54	75.87	466,283.00
14.11.2025	75.46	74.01	74.95	75.38	379,388.00
17.11.2025	75.13	73.42	74.98	74.67	811,608.00
18.11.2025	75.63	73.97	74.49	74.66	319,534.00
19.11.2025	75.36	74.02	75.30	74.96	345,810.00
20.11.2025	76.04	74.17	75.72	74.65	456,077.00
21.11.2025	79.10	74.92	75.57	77.75	429,002.00
24.11.2025	77.67	76.60	77.21	77.57	381,970.00
25.11.2025	81.95	78.10	78.50	81.37	598,694.00
26.11.2025	82.05	80.81	80.95	81.49	468,707.00
28.11.2025	82.64	81.52	81.55	82.00	802,436.00
01.12.2025	83.68	81.01	81.04	82.06	429,803.00
02.12.2025	82.18	81.15	81.46	81.84	350,602.00
03.12.2025	83.23	82.11	82.11	82.74	267,452.00
04.12.2025	83.50	81.87	83.10	82.20	314,735.00
05.12.2025	85.33	82.04	82.04	84.28	509,992.00
08.12.2025	85.05	83.36	84.00	84.61	359,575.00
09.12.2025	84.54	83.28	83.77	83.87	305,705.00
10.12.2025	87.79	83.91	84.03	87.11	720,544.00
11.12.2025	88.45	87.31	87.61	87.66	278,787.00
12.12.2025	88.69	86.61	87.65	86.67	405,317.00
15.12.2025	87.10	85.77	86.81	85.93	472,367.00
16.12.2025	86.43	84.15	86.42	84.49	344,856.00
17.12.2025	85.12	83.47	83.89	84.47	186,667.00
18.12.2025	86.48	84.97	85.68	85.22	305,545.00
19.12.2025	84.42	79.01	83.69	80.81	1,495,597.00
22.12.2025	82.78	80.80	80.81	82.44	345,022.00
23.12.2025	82.49	81.31	82.49	81.98	214,415.00
24.12.2025	83.08	82.10	82.60	82.60	97,270.00
26.12.2025	83.08	82.09	82.63	83.00	113,442.00
29.12.2025	82.95	81.75	82.85	81.93	619,288.00
30.12.2025	82.66	81.07	81.73	82.34	522,957.00
31.12.2025	82.21	80.67	82.14	80.76	135,161.00
02.01.2026	82.09	79.56	80.70	81.72	339,325.00
05.01.2026	84.49	81.60	81.30	83.90	262,821.00
06.01.2026	85.33	83.50	84.00	85.15	347,224.00
07.01.2026	85.24	78.86	84.72	79.14	669,776.00
08.01.2026	85.69	77.86	78.22	84.53	784,362.00
09.01.2026	92.37	85.34	85.99	92.12	986,218.00
12.01.2026	91.47	89.80	91.11	91.41	845,207.00
13.01.2026	92.31	90.91	91.40	91.34	738,974.00
14.01.2026	93.58	90.13	91.97	91.97	1,441,127.00
15.01.2026	94.07	91.43	93.04	93.73	407,781.00
16.01.2026	94.11	92.46	93.38	93.23	428,413.00
20.01.2026	92.37	91.00	91.35	91.92	254,380.00
21.01.2026	93.94	91.90	92.19	92.15	408,845.00
22.01.2026	93.90	91.60	92.21	92.57	549,774.00
23.01.2026	92.70	91.01	92.04	91.29	318,790.00
26.01.2026	91.80	89.33	91.27	90.62	258,210.00
27.01.2026	90.44	87.66	90.29	88.00	401,852.00
28.01.2026	89.41	87.17	87.74	88.40	410,636.00
29.01.2026	88.15	84.15	87.47	86.42	406,094.00
30.01.2026	85.93	83.32	85.93	83.75	460,477.00
02.02.2026	85.61	83.15	83.42	84.74	435,154.00
03.02.2026	91.42	84.28	84.48	89.18	958,848.00
04.02.2026	95.70	89.51	90.12	94.21	1,234,384.00
05.02.2026	95.63	92.96	95.49	93.80	1,111,765.00
06.02.2026	97.43	94.36	94.89	96.96	439,151.00
09.02.2026	98.74	96.06	97.00	98.57	395,796.00
10.02.2026	100.34	96.08	98.05	96.58	1,407,169.00
11.02.2026	97.96	94.80	96.99	96.99	738,627.00
12.02.2026	99.31	93.68	97.76	93.93	501,555.00
13.02.2026	95.40	92.82	94.34	93.61	925,303.00
17.02.2026	91.38	86.56	91.35	88.84	1,696,895.00
18.02.2026	90.03	86.25	88.94	86.28	738,424.00
19.02.2026	87.36	84.72	85.82	85.25	489,259.00
20.02.2026	85.33	81.19	85.12	81.30	648,295.00
23.02.2026	81.46	78.53	81.00	81.41	629,377.00
24.02.2026	85.74	83.10	83.60	85.25	883,434.00
25.02.2026	85.57	81.46	85.43	82.28	784,087.00
26.02.2026	83.66	81.08	82.64	83.52	297,603.00
27.02.2026	84.82	80.79	82.06	84.72	515,022.00
02.03.2026	84.13	81.15	82.49	83.59	582,789.00
03.03.2026	82.94	78.84	80.86	82.67	794,512.00
04.03.2026	83.53	80.00	82.62	80.55	448,034.00
05.03.2026	80.72	78.75	79.72	80.50	462,437.00
06.03.2026	79.37	76.74	79.04	77.70	772,695.00
09.03.2026	78.01	74.23	76.34	77.66	360,992.00
10.03.2026	79.98	76.33	77.12	78.82	535,462.00
11.03.2026	79.01	77.01	78.50	77.06	344,057.00
12.03.2026	77.28	74.90	76.05	75.31	429,017.00
13.03.2026	76.79	75.01	76.35	75.79	205,079.00
16.03.2026	77.45	75.52	76.32	75.75	196,721.00
17.03.2026	77.31	75.50	76.36	77.10	188,726.00
18.03.2026	77.86	74.59	76.63	75.16	269,793.00
19.03.2026	74.31	71.86	74.31	72.26	305,491.00
20.03.2026	72.38	69.63	72.31	69.95	339,325.00
23.03.2026	74.43	70.47	71.71	72.64	299,133.00
24.03.2026	74.43	71.49	71.10	73.61	244,914.00
25.03.2026	75.50	72.92	74.87	74.40	274,771.00
26.03.2026	75.69	72.39	74.19	72.49	424,783.00
27.03.2026	72.26	70.84	71.78	71.30	353,412.00
30.03.2026	71.79	70.14	71.79	70.27	294,410.00
31.03.2026	73.90	70.70	71.65	72.76	333,763.00
01.04.2026	74.00	72.21	72.86	72.76	427,687.00
02.04.2026	73.10	69.69	71.82	70.83	396,569.00
06.04.2026	72.42	70.13	71.06	72.14	230,601.00
07.04.2026	71.82	69.35	71.62	69.88	333,306.00
08.04.2026	76.07	73.07	73.39	75.32	807,708.00
09.04.2026	76.59	74.30	74.42	76.06	393,152.00
10.04.2026	76.92	74.72	75.65	74.82	332,260.00
13.04.2026	75.55	72.31	73.93	75.48	234,545.00
14.04.2026	76.32	74.77	75.37	75.24	231,839.00
15.04.2026	74.99	73.37	74.90	73.84	252,595.00
16.04.2026	74.94	72.19	73.87	72.48	336,153.00
17.04.2026	77.88	74.21	74.43	76.96	658,689.00
20.04.2026	76.49	73.63	76.40	73.76	1,086,620.00
21.04.2026	75.80	70.01	74.42	70.69	2,194,818.00
22.04.2026	73.81	68.88	71.74	73.76	1,571,302.00
23.04.2026	75.32	73.38	73.99	74.68	404,792.00
24.04.2026	75.52	73.30	74.57	75.33	549,311.00
27.04.2026	77.18	74.88	75.63	76.56	705,139.00
28.04.2026	76.88	75.14	76.88	75.64	487,991.00
29.04.2026	75.53	71.18	75.25	72.11	905,899.00
30.04.2026	73.12	70.74	72.17	72.17	436,767.00
01.05.2026	73.25	71.22	72.47	71.27	368,000.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית לואיזיאנה פסיפיק

{title}

{description}

הורדה

הודעה