גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוואס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוואס

Lowe's

מניה LOW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	222.39	222.39	222.39	222.39	0.00
16:50	223.36	223.36	223.36	223.36	9,698.00
17:00	221.695	221.695	221.695	221.695	25,139.00
17:10	221.88	221.88	221.88	221.88	19,014.00
17:20	221.375	221.375	221.375	221.375	19,601.00
17:30	221.925	221.925	221.925	221.925	19,663.00
17:40	222.7	222.7	222.7	222.7	11,434.00
17:50	223.35	223.35	223.35	223.35	12,536.00
18:00	223.88	223.88	223.88	223.88	14,437.00
18:10	224.75	224.75	224.75	224.75	11,882.00
18:20	224.54	224.54	224.54	224.54	28,236.00
18:30	225.05	225.05	225.05	225.05	17,129.00
18:40	225.22	225.22	225.22	225.22	19,803.00
18:50	225.745	225.745	225.745	225.745	14,585.00
19:00	226.09	226.09	226.09	226.09	29,650.00
19:10	227.03	227.03	227.03	227.03	17,007.00
19:20	226.08	226.08	226.08	226.08	24,286.00
19:30	225.54	225.54	225.54	225.54	17,154.00
19:40	225.57	225.57	225.57	225.57	19,043.00
19:50	225.335	225.335	225.335	225.335	12,599.00
20:00	225.4	225.4	225.4	225.4	10,826.00
20:10	224.98	224.98	224.98	224.98	15,464.00
20:20	224.935	224.935	224.935	224.935	14,067.00
20:30	224.83	224.83	224.83	224.83	11,732.00
20:40	224.9	224.9	224.9	224.9	33,053.00
20:50	224.42	224.42	224.42	224.42	9,728.00
21:00	224.59	224.59	224.59	224.59	10,963.00
21:10	224.97	224.97	224.97	224.97	15,313.00
21:20	225.065	225.065	225.065	225.065	18,371.00
21:30	225.0468	225.0468	225.0468	225.0468	12,479.00
21:40	224.9512	224.9512	224.9512	224.9512	15,829.00
21:50	225.81	225.81	225.81	225.81	28,166.00
22:00	225.395	225.395	225.395	225.395	45,334.00
22:10	225.395	225.395	225.395	225.395	20,259.00
22:20	225.47	225.47	225.47	225.47	27,946.00
22:30	225.87	225.87	225.87	225.87	22,693.00
22:40	226.24	226.24	226.24	226.24	33,462.00
22:50	226.9	226.9	226.9	226.9	47,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	222.94	221.685	221.685	222.67	1,837,395.00
26.06.2026 17:30	223.72	222.6	223.06	223.16	1,767,664.00
26.06.2026 18:00	223.91	223.17	223.34	223.575	2,178,883.00
26.06.2026 18:30	223.885	223.18	223.64	223.32	3,009,883.00
26.06.2026 19:00	223.965	223.27	223.28	223.51	3,429,052.00
26.06.2026 19:30	223.68	223.33	223.54	223.33	4,033,967.00
26.06.2026 20:00	223.48	222.23	223.34	222.43	4,193,300.00
26.06.2026 20:30	222.47	221.405	222.33	221.76	5,378,912.00
26.06.2026 21:00	222.02	221.49	221.6	221.69	4,989,513.00
26.06.2026 21:30	222.265	221.37	221.88	221.635	6,938,386.00
26.06.2026 22:00	221.735	221.13	221.62	221.38	6,528,518.00
26.06.2026 22:30	223.2496	221.1	221.295	222.49	8,068,095.00
29.06.2026 16:30	221.785	219.05	221.305	219.21	354,016.00
29.06.2026 17:00	220.485	219.23	219.38	220.11	1,007,935.00
29.06.2026 17:30	221.1	219.95	220.22	220.875	1,768,753.00
29.06.2026 18:00	221.2	220.37	220.58	220.44	1,934,228.00
29.06.2026 18:30	220.6	220.07	220.535	220.225	3,560,764.00
29.06.2026 19:00	220.62	219.75	220.34	219.905	4,699,620.00
29.06.2026 19:30	220.12	219.5501	219.8	220.08	5,530,159.00
29.06.2026 20:00	220.48	219.76	220.1399	220.11	6,253,961.00
29.06.2026 20:30	220.865	219.98	220.065	220.63	6,683,217.00
29.06.2026 21:00	220.75	220.07	220.51	220.09	6,681,050.00
29.06.2026 21:30	220.39	219.82	220.1392	220.09	9,238,598.00
29.06.2026 22:00	220.33	219.86	220.09	220.155	8,387,292.00
29.06.2026 22:30	220.345	219.625	220.03	219.645	8,243,118.00
30.06.2026 16:30	220	216.96	220	217.705	1,298,662.00
30.06.2026 17:00	218.375	217.22	217.22	218.29	2,210,521.00
30.06.2026 17:30	219.2683	218.36	218.525	218.66	2,855,906.00
30.06.2026 18:00	219.29	218.44	219.04	219.19	3,895,464.00
30.06.2026 18:30	219.39	218.81	219.275	219.33	3,999,167.00
30.06.2026 19:00	219.9499	219.31	219.35	219.785	4,294,260.00
30.06.2026 19:30	219.7	219.07	219.62	219.485	5,889,105.00
30.06.2026 20:00	220.47	219.12	219.41	220.44	4,795,801.00
30.06.2026 20:30	220.46	219.625	220.4	219.9	8,440,114.00
30.06.2026 21:00	219.96	219.5172	219.94	219.5172	7,788,215.00
30.06.2026 21:30	220.16	219.595	219.6	220.08	8,151,020.00
30.06.2026 22:00	220.5	219.97	220.28	220.4	10,868,096.00
30.06.2026 22:30	220.87	220.025	220.24	220.6	10,768,587.00
01.07.2026 16:30	223.18	220.7453	222.535	222.75	1,615,014.00
01.07.2026 17:00	225.31	222.315	222.835	224.965	3,476,805.00
01.07.2026 17:30	226.03	224.425	225.055	226.03	4,526,040.00
01.07.2026 18:00	226.49	224.35	225.94	224.775	8,983,297.00
01.07.2026 18:30	225.42	224.42	224.7	224.96	10,838,867.00
01.07.2026 19:00	225.08	224.25	224.705	224.25	9,095,399.00
01.07.2026 19:30	224.4	223.07	224.36	223.07	15,453,180.00
01.07.2026 20:00	224.035	222.95	223.05	223.455	13,354,141.00
01.07.2026 20:30	223.81	222.995	223.455	223.2199	12,519,482.00
01.07.2026 21:00	223.37	222.92	223.21	223.075	14,270,054.00
01.07.2026 21:30	223.595	222.77	223.16	222.86	15,964,809.00
01.07.2026 22:00	223.009	222.3	222.955	222.3	16,075,867.00
01.07.2026 22:30	222.2	221.52	222.04	221.78	18,859,566.00
02.07.2026 16:30	223.535	221.36	223.2	221.7072	371,636.00
02.07.2026 17:00	222.375	221.18	221.87	222.3	956,892.00
02.07.2026 17:30	224.255	222.02	222.085	224.255	1,446,521.00
02.07.2026 18:00	225.41	224.02	224.14	225.3	2,106,375.00
02.07.2026 18:30	226.51	225.1225	225.205	226.475	3,234,989.00
02.07.2026 19:00	227.03	225.54	226.61	225.87	3,518,820.00
02.07.2026 19:30	225.815	225.125	225.815	225.455	4,118,039.00
02.07.2026 20:00	225.65	224.71	225.57	224.76	4,850,598.00
02.07.2026 20:30	224.97	224.32	224.75	224.595	4,760,031.00
02.07.2026 21:00	225.3	224.5688	224.585	225.01	5,775,481.00
02.07.2026 21:30	225.89	224.9041	224.9041	225.34	8,639,946.00
02.07.2026 22:00	226.15	225.23	225.25	226.105	9,065,667.00
02.07.2026 22:30	227.19	226.03	226.03	227.19	10,735,935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	228.27	222.65	227.74	224.99	2,715,258.00
08.07.2025	226.83	223.40	224.05	223.67	2,671,425.00
09.07.2025	225.66	222.11	224.20	225.57	2,338,963.00
10.07.2025	230.36	224.49	224.76	227.91	2,416,937.00
11.07.2025	226.71	223.44	225.58	224.13	1,836,272.00
14.07.2025	224.18	219.80	223.27	222.40	2,766,898.00
15.07.2025	223.06	214.91	223.01	215.01	2,907,257.00
16.07.2025	216.65	212.56	215.50	216.60	3,560,643.00
17.07.2025	219.03	215.85	216.35	218.58	2,473,471.00
18.07.2025	219.85	217.56	219.30	219.16	2,357,103.00
21.07.2025	222.74	219.62	220.03	220.91	2,861,460.00
22.07.2025	227.24	221.50	222.65	226.83	2,878,431.00
23.07.2025	228.99	225.77	226.68	228.61	2,336,977.00
24.07.2025	229.48	225.52	228.06	225.56	2,082,956.00
25.07.2025	227.33	225.09	226.50	226.80	1,898,494.00
28.07.2025	231.85	225.50	226.75	229.99	3,301,961.00
29.07.2025	230.84	228.15	230.33	230.04	1,852,543.00
30.07.2025	231.13	225.52	230.25	227.43	2,044,787.00
31.07.2025	228.32	222.98	225.90	223.57	2,778,249.00
01.08.2025	228.15	221.76	223.51	226.40	3,400,745.00
04.08.2025	234.55	226.28	226.40	233.81	3,869,759.00
05.08.2025	238.29	234.13	234.38	237.46	2,880,845.00
06.08.2025	239.71	236.57	237.56	238.29	2,448,430.00
07.08.2025	241.26	236.61	240.00	238.56	1,930,253.00
08.08.2025	242.14	238.30	239.10	241.15	2,728,757.00
11.08.2025	243.17	237.81	241.55	239.85	2,597,244.00
12.08.2025	245.36	240.94	241.94	244.87	2,957,929.00
13.08.2025	258.50	246.73	247.50	256.33	6,028,967.00
14.08.2025	253.78	251.57	252.01	253.05	3,534,799.00
15.08.2025	254.17	249.43	254.17	252.06	2,999,235.00
18.08.2025	253.00	250.47	251.70	250.89	2,932,963.00
19.08.2025	258.38	254.76	254.76	256.36	4,460,881.00
20.08.2025	267.52	256.45	265.39	257.14	5,222,722.00
21.08.2025	258.67	254.32	256.08	255.65	2,663,054.00
22.08.2025	265.50	254.64	257.35	263.73	3,793,587.00
25.08.2025	262.64	258.75	262.06	258.87	2,280,142.00
26.08.2025	258.76	256.14	258.47	258.33	2,865,144.00
27.08.2025	260.64	258.08	258.84	258.67	2,124,376.00
28.08.2025	259.43	255.69	259.20	257.54	1,779,050.00
29.08.2025	258.81	255.96	257.77	258.06	2,176,535.00
02.09.2025	259.01	255.61	256.45	258.74	1,782,651.00
03.09.2025	261.39	257.00	257.45	260.68	1,923,186.00
04.09.2025	264.71	261.47	263.04	264.57	2,258,643.00
05.09.2025	270.68	265.23	267.37	269.97	4,488,133.00
08.09.2025	273.22	268.68	269.21	273.02	4,464,517.00
09.09.2025	272.28	267.60	272.28	269.03	3,111,188.00
10.09.2025	269.00	265.08	268.41	266.55	1,909,398.00
11.09.2025	273.41	267.21	267.84	272.40	2,253,329.00
12.09.2025	272.60	269.53	270.06	271.83	2,879,570.00
15.09.2025	272.65	269.10	271.48	272.09	1,896,211.00
16.09.2025	273.27	269.41	272.93	270.52	1,940,673.00
17.09.2025	274.98	266.86	272.60	267.95	2,822,274.00
18.09.2025	270.55	267.53	268.19	268.10	786,845.00
19.09.2025	267.63	265.15	266.80	265.22	1,451,790.00
22.09.2025	265.41	260.41	264.99	260.45	1,412,048.00
23.09.2025	260.78	257.25	259.89	259.79	1,269,577.00
24.09.2025	259.50	256.34	257.86	257.28	1,208,744.00
25.09.2025	257.43	254.25	254.77	255.26	865,077.00
26.09.2025	257.67	254.20	256.27	257.09	949,000.00
29.09.2025	257.33	250.73	257.07	253.24	1,630,035.00
30.09.2025	253.60	249.63	253.15	251.16	1,402,377.00
01.10.2025	251.26	246.46	250.95	247.96	1,726,052.00
02.10.2025	249.00	246.35	246.57	247.34	1,057,232.00
03.10.2025	247.73	245.53	246.88	246.36	998,275.00
06.10.2025	246.49	240.53	246.49	241.66	1,840,404.00
07.10.2025	241.34	237.95	241.00	239.86	1,241,463.00
08.10.2025	239.41	237.24	239.28	237.62	1,036,997.00
09.10.2025	237.96	234.48	237.20	234.77	1,162,580.00
10.10.2025	236.13	231.61	235.65	232.28	1,173,952.00
13.10.2025	235.98	232.64	233.38	234.45	1,594,283.00
14.10.2025	241.74	233.23	233.84	240.79	1,564,014.00
15.10.2025	246.07	240.52	240.82	241.67	1,140,490.00
16.10.2025	243.18	240.44	242.16	243.08	906,213.00
17.10.2025	245.22	243.21	243.90	244.73	1,247,753.00
20.10.2025	246.10	242.27	244.99	242.31	1,156,034.00
21.10.2025	247.00	241.04	241.70	245.30	1,330,112.00
22.10.2025	246.14	242.56	244.13	243.58	1,214,069.00
23.10.2025	244.78	239.99	242.10	243.80	1,166,300.00
24.10.2025	246.03	242.73	245.67	242.91	802,278.00
27.10.2025	244.47	241.74	243.50	243.64	1,059,454.00
28.10.2025	246.63	242.15	242.50	244.03	723,965.00
29.10.2025	243.57	236.99	241.91	238.54	1,584,173.00
30.10.2025	243.32	237.01	237.60	239.89	999,859.00
31.10.2025	239.34	236.53	238.08	238.13	1,029,887.00
03.11.2025	237.32	232.98	237.32	235.62	1,335,293.00
04.11.2025	238.01	233.47	235.07	237.81	1,505,678.00
05.11.2025	238.13	231.62	236.46	234.38	1,454,268.00
06.11.2025	234.97	231.12	233.68	231.44	1,973,215.00
07.11.2025	234.18	231.12	231.85	233.03	1,424,419.00
10.11.2025	234.10	229.18	231.98	233.06	1,251,068.00
11.11.2025	236.86	233.68	234.24	235.39	1,040,431.00
12.11.2025	236.71	232.89	234.47	234.71	1,292,079.00
13.11.2025	236.65	230.91	234.47	231.48	1,795,710.00
14.11.2025	232.14	226.98	230.54	227.84	1,350,996.00
17.11.2025	228.71	224.96	227.36	225.07	2,062,676.00
18.11.2025	223.72	218.80	219.71	219.79	3,358,292.00
19.11.2025	232.97	224.26	229.48	228.41	4,192,088.00
20.11.2025	230.43	225.78	229.20	228.40	2,392,273.00
21.11.2025	236.56	229.02	230.15	234.41	2,766,136.00
24.11.2025	234.46	228.73	233.65	228.81	2,121,154.00
25.11.2025	238.91	230.29	231.32	238.07	1,601,037.00
26.11.2025	243.05	237.12	237.94	241.65	1,136,740.00
28.11.2025	243.03	240.80	241.97	242.48	601,866.00
01.12.2025	249.44	241.26	241.54	246.47	1,736,352.00
02.12.2025	247.22	242.60	246.18	243.16	1,787,280.00
03.12.2025	247.99	243.43	243.50	246.94	1,283,239.00
04.12.2025	248.16	245.00	246.60	246.17	1,740,404.00
05.12.2025	248.68	245.66	246.31	248.42	1,156,259.00
08.12.2025	248.09	244.90	247.18	244.91	1,404,317.00
09.12.2025	245.98	240.89	243.71	242.76	1,323,190.00
10.12.2025	248.43	242.38	242.60	246.21	2,362,090.00
11.12.2025	251.87	247.51	248.10	248.19	1,145,791.00
12.12.2025	250.73	245.93	249.70	247.30	828,742.00
15.12.2025	249.44	244.96	247.72	248.84	1,465,331.00
16.12.2025	250.91	246.04	249.49	246.48	1,232,869.00
17.12.2025	249.55	245.08	245.96	248.08	907,123.00
18.12.2025	254.04	247.46	252.24	247.72	1,125,929.00
19.12.2025	247.13	240.33	247.13	240.46	1,920,315.00
22.12.2025	242.75	239.63	240.10	242.12	729,234.00
23.12.2025	242.20	239.54	241.17	242.14	850,943.00
24.12.2025	243.98	241.34	242.00	242.99	447,278.00
26.12.2025	244.70	242.30	242.87	244.50	549,649.00
29.12.2025	245.36	242.63	244.61	243.85	636,807.00
30.12.2025	243.64	241.04	242.82	243.19	614,597.00
31.12.2025	243.39	241.03	242.43	241.18	803,979.00
02.01.2026	247.23	239.97	240.80	246.86	1,187,152.00
05.01.2026	247.82	243.95	245.49	244.64	1,322,161.00
06.01.2026	248.30	240.22	241.49	246.51	1,293,346.00
07.01.2026	256.78	247.10	251.77	247.16	1,118,986.00
08.01.2026	257.82	243.91	244.97	256.09	1,764,453.00
09.01.2026	268.05	259.13	259.50	267.27	1,946,817.00
12.01.2026	271.53	263.61	266.49	270.86	1,584,675.00
13.01.2026	274.73	270.35	273.14	274.23	1,295,262.00
14.01.2026	278.10	272.76	273.10	275.22	1,508,876.00
15.01.2026	278.21	273.55	275.40	277.10	1,273,492.00
16.01.2026	278.44	274.07	276.39	277.51	1,379,911.00
20.01.2026	275.24	267.77	272.20	268.42	1,901,947.00
21.01.2026	278.29	267.01	267.71	277.04	2,304,569.00
22.01.2026	281.36	274.88	277.99	274.96	1,619,676.00
23.01.2026	277.29	273.99	276.00	276.74	1,032,278.00
26.01.2026	279.50	275.62	278.03	277.90	1,076,661.00
27.01.2026	277.01	272.32	276.72	273.99	1,229,170.00
28.01.2026	274.00	268.09	273.45	269.36	1,560,568.00
29.01.2026	270.98	265.73	268.51	266.63	1,514,428.00
30.01.2026	267.56	262.67	266.13	267.12	1,679,394.00
02.02.2026	270.33	262.69	266.80	269.07	1,534,336.00
03.02.2026	280.51	267.94	268.49	274.85	1,824,588.00
04.02.2026	280.17	273.29	278.22	275.84	1,320,998.00
05.02.2026	277.08	272.24	275.57	274.79	1,226,065.00
06.02.2026	279.67	275.02	275.88	278.18	1,064,200.00
09.02.2026	279.00	274.50	278.19	276.96	1,198,170.00
10.02.2026	285.73	277.38	278.45	284.63	1,319,966.00
11.02.2026	287.34	280.78	283.16	286.89	1,575,169.00
12.02.2026	293.06	285.07	289.88	285.59	1,884,951.00
13.02.2026	289.87	282.15	285.92	287.42	973,332.00
17.02.2026	289.86	278.26	287.52	281.19	1,121,264.00
18.02.2026	283.87	278.00	279.25	282.06	939,948.00
19.02.2026	281.54	276.73	281.54	278.23	1,055,554.00
20.02.2026	283.81	276.87	278.37	280.37	1,234,944.00
23.02.2026	281.98	272.34	281.53	274.44	1,496,856.00
24.02.2026	281.17	277.50	278.80	278.48	1,752,073.00
25.02.2026	274.19	262.57	265.99	263.10	2,784,792.00
26.02.2026	266.15	261.94	263.55	264.29	1,788,918.00
27.02.2026	265.50	260.11	262.25	264.56	1,570,482.00
02.03.2026	261.45	256.19	260.01	257.15	1,491,736.00
03.03.2026	258.98	251.30	252.30	257.77	1,269,643.00
04.03.2026	258.91	255.49	257.99	258.61	1,015,315.00
05.03.2026	257.02	252.64	256.58	254.66	1,039,102.00
06.03.2026	252.98	248.17	250.28	251.83	1,835,768.00
09.03.2026	251.45	243.59	249.60	250.29	1,392,119.00
10.03.2026	254.61	247.32	249.26	251.11	965,230.00
11.03.2026	251.36	246.27	250.01	246.90	841,347.00
12.03.2026	245.87	238.82	244.50	239.49	1,432,488.00
13.03.2026	241.82	236.99	240.85	237.64	1,284,521.00
16.03.2026	243.95	239.38	240.36	242.12	1,120,553.00
17.03.2026	244.00	239.52	244.00	239.83	808,221.00
18.03.2026	238.78	230.36	236.60	231.06	1,133,285.00
19.03.2026	230.77	226.16	228.71	229.67	1,763,025.00
20.03.2026	229.86	224.15	229.43	224.68	1,363,513.00
23.03.2026	236.74	230.51	231.70	234.23	2,129,496.00
24.03.2026	235.17	228.46	230.43	234.47	1,177,872.00
25.03.2026	238.70	233.38	238.00	236.17	1,192,365.00
26.03.2026	238.52	233.87	233.87	236.05	1,085,089.00
27.03.2026	235.54	229.29	235.18	230.30	1,512,447.00
30.03.2026	234.22	231.12	232.28	232.58	1,569,686.00
31.03.2026	238.77	232.44	235.10	236.26	1,384,465.00
01.04.2026	238.46	235.10	236.62	235.90	1,300,233.00
02.04.2026	235.50	228.05	231.01	231.10	1,353,788.00
06.04.2026	235.76	228.88	229.78	235.24	882,201.00
07.04.2026	233.85	229.32	233.85	231.68	1,295,329.00
08.04.2026	247.00	242.61	244.36	243.67	1,172,188.00
09.04.2026	248.99	238.18	242.76	247.82	1,174,608.00
10.04.2026	249.25	243.64	248.54	244.28	793,038.00
13.04.2026	247.27	241.23	242.70	247.04	1,207,876.00
14.04.2026	248.68	244.56	246.47	248.44	1,031,653.00
15.04.2026	248.44	242.88	247.38	243.92	832,071.00
16.04.2026	245.80	241.76	243.80	242.40	888,702.00
17.04.2026	255.52	246.29	247.29	251.72	1,810,379.00
20.04.2026	254.64	248.01	250.02	253.66	1,135,893.00
21.04.2026	257.10	250.67	255.00	251.19	1,220,164.00
22.04.2026	252.02	243.76	250.61	245.04	860,444.00
23.04.2026	247.62	244.02	244.58	246.52	870,766.00
24.04.2026	247.27	243.13	245.54	244.38	1,012,356.00
27.04.2026	246.84	242.10	243.20	242.53	1,620,734.00
28.04.2026	245.50	238.99	244.46	240.34	966,957.00
29.04.2026	238.43	231.27	237.85	233.54	1,685,203.00
30.04.2026	239.27	233.90	235.35	238.81	1,398,394.00
01.05.2026	239.16	233.07	238.65	233.31	960,560.00
05.05.2026	227.87	223.00	224.82	225.18	1,396,140.00
06.05.2026	234.03	228.93	230.51	233.24	1,427,601.00
07.05.2026	235.60	230.51	234.58	230.83	1,095,421.00
08.05.2026	232.74	228.18	231.80	229.18	883,430.00
11.05.2026	228.94	224.50	228.00	226.09	991,440.00
12.05.2026	229.10	224.13	228.69	224.51	1,916,485.00
13.05.2026	223.18	218.09	223.01	220.41	1,534,541.00
14.05.2026	224.22	221.32	223.27	223.65	1,092,663.00
15.05.2026	222.52	218.22	222.30	218.40	1,192,097.00
18.05.2026	222.65	217.34	218.72	218.11	1,777,397.00
19.05.2026	220.05	213.50	216.85	218.42	1,492,284.00
20.05.2026	221.53	208.00	212.30	221.07	3,105,766.00
21.05.2026	218.92	214.57	217.05	217.34	1,535,743.00
22.05.2026	217.22	213.57	216.76	214.96	1,336,984.00
26.05.2026	217.31	211.05	216.71	212.17	1,811,762.00
27.05.2026	220.34	214.63	215.10	216.86	1,496,620.00
28.05.2026	218.51	214.50	216.00	217.88	1,018,107.00
29.05.2026	219.07	214.16	217.52	214.33	1,656,992.00
01.06.2026	213.95	207.55	213.47	207.74	1,615,387.00
02.06.2026	208.50	204.52	207.66	206.58	1,312,189.00
03.06.2026	207.85	203.40	204.57	207.67	1,290,249.00
04.06.2026	213.13	206.89	212.76	207.59	1,502,810.00
05.06.2026	211.86	207.45	208.20	210.69	1,189,966.00
08.06.2026	212.40	207.94	208.77	208.01	1,139,302.00
09.06.2026	217.39	208.70	209.25	217.36	1,428,558.00
10.06.2026	218.50	214.78	217.91	216.17	1,140,599.00
11.06.2026	221.65	215.70	217.28	221.06	1,258,234.00
12.06.2026	223.56	219.28	222.89	220.77	1,157,521.00
15.06.2026	226.20	220.02	225.49	220.27	1,449,411.00
16.06.2026	225.46	221.56	222.24	224.04	1,100,657.00
17.06.2026	227.32	216.46	222.97	217.20	2,022,774.00
18.06.2026	224.82	219.57	219.85	222.18	1,882,800.00
22.06.2026	219.08	213.90	216.75	214.29	1,414,987.00
23.06.2026	216.50	212.14	213.83	213.51	1,295,942.00
24.06.2026	222.90	215.34	215.78	221.41	1,718,573.00
25.06.2026	226.33	220.11	221.84	222.06	1,260,609.00
26.06.2026	224.26	220.98	223.09	222.42	1,071,094.00
29.06.2026	221.79	219.05	221.04	219.57	1,052,245.00
30.06.2026	220.88	216.84	219.33	220.26	1,166,654.00
01.07.2026	226.49	220.70	222.54	221.97	1,465,991.00
02.07.2026	227.48	221.18	223.52	227.29	1,070,410.00

צרו איתנו קשר *5988