גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם אנד טי בנק > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם אנד טי בנק

M&T Bank

מניה MTB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	183.35	183.35	183.35	183.35	0.00
16:50	184.085	184.085	184.085	184.085	8,121.00
17:00	184.58	184.58	184.58	184.58	27,631.00
17:10	185.24	185.24	185.24	185.24	52,705.00
17:20	184.97	184.97	184.97	184.97	9,608.00
17:30	184.965	184.965	184.965	184.965	17,783.00
17:40	184.54	184.54	184.54	184.54	30,545.00
17:50	184.64	184.64	184.64	184.64	11,618.00
18:00	184.86	184.86	184.86	184.86	10,499.00
18:10	185.29	185.29	185.29	185.29	6,699.00
18:20	185.3	185.3	185.3	185.3	11,335.00
18:30	185.62	185.62	185.62	185.62	9,191.00
18:40	185.8	185.8	185.8	185.8	5,589.00
18:50	185.335	185.335	185.335	185.335	6,825.00
19:00	185.755	185.755	185.755	185.755	5,751.00
19:10	185.61	185.61	185.61	185.61	11,641.00
19:20	185.57	185.57	185.57	185.57	6,630.00
19:30	185.17	185.17	185.17	185.17	8,359.00
19:40	184.855	184.855	184.855	184.855	5,964.00
19:50	184.98	184.98	184.98	184.98	5,014.00
20:00	185.33	185.33	185.33	185.33	6,256.00
20:10	185.405	185.405	185.405	185.405	6,642.00
20:20	185.43	185.43	185.43	185.43	2,863.00
20:30	185.47	185.47	185.47	185.47	8,505.00
20:40	185.42	185.42	185.42	185.42	9,858.00
20:50	185.26	185.26	185.26	185.26	6,823.00
21:00	185.5	185.5	185.5	185.5	7,958.00
21:10	185.66	185.66	185.66	185.66	8,320.00
21:20	185.73	185.73	185.73	185.73	6,057.00
21:30	185.62	185.62	185.62	185.62	7,061.00
21:40	185.745	185.745	185.745	185.745	6,609.00
21:50	185.91	185.91	185.91	185.91	7,312.00
22:00	185.99	185.99	185.99	185.99	9,548.00
22:10	186.055	186.055	186.055	186.055	9,288.00
22:20	186.015	186.015	186.015	186.015	11,945.00
22:30	185.865	185.865	185.865	185.865	9,603.00
22:40	186.04	186.04	186.04	186.04	14,648.00
22:50	185.79	185.79	185.79	185.79	16,133.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	183.465	181.64	181.64	183.465	553,426.00
20.10.2025 17:30	183.915	183.405	183.405	183.45	997,189.00
20.10.2025 18:00	183.605	183.06	183.24	183.09	1,357,987.00
20.10.2025 18:30	183.69	182.97	182.97	183.21	1,108,511.00
20.10.2025 19:00	183.475	183.145	183.2	183.375	1,714,561.00
20.10.2025 19:30	183.53	182.915	183.415	183.04	2,350,441.00
20.10.2025 20:00	183.25	182.6601	183.035	182.855	2,110,528.00
20.10.2025 20:30	183.3	182.835	182.885	183.3	2,711,220.00
20.10.2025 21:00	183.68	183.22	183.22	183.34	4,022,347.00
20.10.2025 21:30	183.305	182.82	183.29	183.115	4,197,758.00
20.10.2025 22:00	183.46	183.01	183.21	183.11	4,742,249.00
20.10.2025 22:30	183.22	182.38	182.95	182.38	5,556,917.00
21.10.2025 16:30	182.4	181.315	181.315	181.875	85,739.00
21.10.2025 17:00	181.805	181.03	181.03	181.56	677,375.00
21.10.2025 17:30	182.06	181.58	181.72	181.985	938,607.00
21.10.2025 18:00	182.77	181.76	182.335	181.76	1,399,997.00
21.10.2025 18:30	182.77	181.98	181.98	182.48	2,064,051.00
21.10.2025 19:00	182.82	182.18	182.49	182.46	1,896,128.00
21.10.2025 19:30	182.9	182.1	182.52	182.185	2,137,300.00
21.10.2025 20:00	182.525	181.825	182.16	181.86	3,195,583.00
21.10.2025 20:30	182.14	181.74	181.935	181.95	2,242,877.00
21.10.2025 21:00	182.28	181.95	181.95	182.025	2,684,355.00
21.10.2025 21:30	182.075	181.6	181.885	181.84	3,422,666.00
21.10.2025 22:00	182.3	181.755	181.84	182.0444	5,423,076.00
21.10.2025 22:30	182.16	181.635	181.87	181.67	4,870,877.00
22.10.2025 16:30	182.585	181.62	182.275	182.4	25,874.00
22.10.2025 17:00	182.775	181.91	181.91	182.05	156,070.00
22.10.2025 17:30	182.43	181.78	182	182.395	666,104.00
22.10.2025 18:00	183.23	182.445	182.445	182.995	890,652.00
22.10.2025 18:30	183.35	182.9	182.925	182.9	1,064,745.00
22.10.2025 19:00	182.99	182.25	182.99	182.39	935,038.00
22.10.2025 19:30	182.92	181.23	181.655	182.77	1,337,974.00
22.10.2025 20:00	182.8662	181.83	182.4025	182.04	1,037,207.00
22.10.2025 20:30	182.3	181.43	181.96	181.51	1,141,866.00
22.10.2025 21:00	181.735	180.9725	181.63	181.52	1,942,210.00
22.10.2025 21:30	182.1	181.4225	181.425	182.1	1,731,945.00
22.10.2025 22:00	182.495	182	182.06	182.29	1,682,934.00
22.10.2025 22:30	182.29	181.71	182.29	182.08	2,903,395.00
23.10.2025 16:30	183.47	181.94	183.47	182.955	39,294.00
23.10.2025 17:00	183.16	181.68	183.16	182.59	285,226.00
23.10.2025 17:30	182.75	181.8775	182.46	182	445,721.00
23.10.2025 18:00	182.33	181.665	182.12	181.96	804,305.00
23.10.2025 18:30	182.14	181.6325	181.955	181.94	1,094,844.00
23.10.2025 19:00	181.94	181.355	181.935	181.745	1,424,878.00
23.10.2025 19:30	182.2	181.69	181.69	181.94	1,743,165.00
23.10.2025 20:00	182.21	181.7225	181.995	181.88	1,205,317.00
23.10.2025 20:30	182.47	181.95	182	182.43	1,215,362.00
23.10.2025 21:00	182.53	182.225	182.24	182.306	1,323,253.00
23.10.2025 21:30	182.43	182.22	182.37	182.41	1,693,617.00
23.10.2025 22:00	182.48	181.38	182.44	181.38	1,832,896.00
23.10.2025 22:30	181.55	181.03	181.375	181.03	3,476,283.00
24.10.2025 16:30	184.84	182.97	182.97	184.84	72,268.00
24.10.2025 17:00	185.24	184.62	184.685	184.975	708,888.00
24.10.2025 17:30	184.89	184.35	184.725	184.735	852,827.00
24.10.2025 18:00	185.835	185.08	185.19	185.655	686,630.00
24.10.2025 18:30	185.905	185.335	185.755	185.395	1,120,641.00
24.10.2025 19:00	185.71	184.94	185.4225	184.94	1,167,999.00
24.10.2025 19:30	185.33	184.855	185.01	185.32	1,112,526.00
24.10.2025 20:00	185.515	185.185	185.31	185.43	1,302,174.00
24.10.2025 20:30	185.6	185.26	185.5	185.5	1,528,724.00
24.10.2025 21:00	185.745	185.505	185.505	185.7	1,294,361.00
24.10.2025 21:30	186.135	185.65	185.71	186.105	2,383,617.00
24.10.2025 22:00	186.13	185.84	186.13	185.88	1,913,928.00
24.10.2025 22:30	186.175	185.18	185.96	185.25	3,182,425.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	197.77	193.04	193.97	197.23	1,008,994.00
29.10.2024	198.35	195.57	197.27	195.72	832,852.00
30.10.2024	199.50	195.52	195.75	197.56	863,342.00
31.10.2024	197.89	194.13	196.93	194.68	1,083,145.00
04.11.2024	192.51	189.25	192.41	190.67	736,687.00
05.11.2024	194.54	190.90	191.72	193.14	1,195,190.00
06.11.2024	216.84	205.77	206.53	216.56	3,039,736.00
07.11.2024	212.90	206.62	211.44	208.11	1,480,707.00
11.11.2024	216.82	212.99	213.02	214.64	1,182,202.00
12.11.2024	215.80	212.88	213.97	213.23	1,055,339.00
13.11.2024	216.60	211.81	214.04	211.93	697,114.00
14.11.2024	213.96	211.56	212.45	213.27	918,923.00
15.11.2024	216.19	212.57	213.81	214.74	848,069.00
18.11.2024	215.67	213.71	214.48	214.82	744,483.00
19.11.2024	214.69	211.21	211.71	213.71	553,757.00
20.11.2024	214.75	211.40	214.75	213.52	650,256.00
21.11.2024	218.92	212.98	213.63	216.62	751,628.00
22.11.2024	221.52	216.22	216.25	221.12	742,703.00
25.11.2024	225.70	221.46	221.50	221.95	1,463,744.00
26.11.2024	221.59	219.11	220.27	220.75	764,818.00
27.11.2024	224.23	220.65	222.16	220.80	580,785.00
29.11.2024	222.75	218.91	222.27	219.99	542,441.00
02.12.2024	219.85	214.73	219.58	215.69	903,195.00
03.12.2024	216.95	213.74	215.56	214.33	598,839.00
04.12.2024	214.59	210.07	213.15	211.88	1,007,337.00
05.12.2024	215.05	212.05	213.25	212.42	881,667.00
06.12.2024	214.48	210.34	212.83	211.26	789,663.00
09.12.2024	211.23	206.48	210.46	206.73	1,192,492.00
10.12.2024	210.66	206.38	209.61	206.99	939,602.00
11.12.2024	208.45	201.69	208.10	201.97	1,943,660.00
12.12.2024	203.20	199.13	202.78	199.95	1,714,607.00
13.12.2024	200.99	197.28	200.53	199.29	1,556,642.00
16.12.2024	200.40	197.90	199.87	199.72	1,412,761.00
17.12.2024	199.06	194.59	198.21	196.15	1,348,828.00
18.12.2024	197.73	185.79	197.42	186.15	1,852,591.00
19.12.2024	191.49	184.86	190.43	185.42	1,517,630.00
20.12.2024	190.32	184.22	184.68	189.48	3,342,347.00
23.12.2024	190.75	187.37	187.69	189.10	1,035,685.00
24.12.2024	191.00	188.62	189.39	190.91	293,501.00
26.12.2024	191.32	189.04	190.11	191.03	423,660.00
27.12.2024	191.68	187.80	189.63	189.23	499,702.00
30.12.2024	189.59	186.66	187.69	188.56	550,136.00
31.12.2024	190.50	187.32	189.01	188.01	817,528.00
06.01.2025	196.11	191.71	192.98	193.25	1,034,007.00
07.01.2025	195.97	191.13	194.97	192.04	920,629.00
08.01.2025	192.30	189.60	191.52	191.14	1,101,004.00
10.01.2025	190.50	185.72	190.42	187.75	1,418,397.00
13.01.2025	191.57	186.41	187.57	191.15	1,366,174.00
14.01.2025	195.90	192.04	193.00	195.02	1,511,103.00
15.01.2025	201.38	196.85	199.98	200.87	2,137,105.00
16.01.2025	198.54	193.10	195.71	196.10	2,383,060.00
17.01.2025	197.14	194.40	196.13	196.76	2,015,555.00
21.01.2025	199.71	196.47	197.15	198.26	1,325,851.00
22.01.2025	197.79	194.37	197.79	195.60	1,289,621.00
23.01.2025	198.25	196.16	196.50	196.98	1,539,296.00
24.01.2025	200.33	195.47	195.47	198.95	971,582.00
27.01.2025	202.20	199.08	199.76	201.04	1,031,138.00
28.01.2025	202.14	198.33	200.83	199.82	1,207,632.00
29.01.2025	202.77	199.06	199.92	200.36	1,025,026.00
30.01.2025	203.32	200.10	202.40	201.98	867,890.00
31.01.2025	202.88	200.27	201.62	201.24	1,691,489.00
03.02.2025	197.40	193.77	196.55	196.01	239,777.00
04.02.2025	199.52	195.34	195.51	197.91	835,525.00
05.02.2025	199.65	196.88	199.13	197.51	369,113.00
06.02.2025	202.32	198.80	200.33	201.95	966,453.00
07.02.2025	202.08	198.58	202.08	200.38	906,333.00
10.02.2025	200.39	197.26	200.23	197.53	608,047.00
11.02.2025	199.48	196.29	196.90	199.21	637,421.00
12.02.2025	198.07	196.51	197.15	197.59	700,705.00
13.02.2025	198.11	196.29	197.29	196.72	445,337.00
14.02.2025	199.81	197.60	198.00	198.82	1,197,277.00
18.02.2025	201.33	198.00	199.40	200.61	1,036,111.00
19.02.2025	199.84	197.95	198.93	199.23	717,408.00
20.02.2025	199.89	195.43	199.89	197.45	1,240,128.00
21.02.2025	198.39	192.38	198.37	193.53	1,753,051.00
24.02.2025	195.29	191.82	195.00	192.90	1,136,003.00
25.02.2025	193.99	190.19	193.99	190.61	1,680,062.00
26.02.2025	193.72	188.70	190.97	189.70	1,378,760.00
27.02.2025	192.53	188.26	190.38	189.44	1,622,205.00
28.02.2025	191.86	188.12	190.73	191.72	1,590,834.00
03.03.2025	193.06	186.52	191.41	188.81	1,215,531.00
04.03.2025	187.05	179.48	187.05	181.32	1,659,946.00
05.03.2025	182.00	176.60	181.32	178.20	2,465,406.00
06.03.2025	177.97	173.37	176.17	177.03	1,727,759.00
07.03.2025	179.15	174.30	177.09	178.74	1,615,293.00
10.03.2025	177.65	172.13	175.35	173.75	2,021,212.00
11.03.2025	175.42	169.80	173.52	171.17	1,673,690.00
12.03.2025	173.70	168.87	173.23	172.07	1,179,289.00
13.03.2025	174.15	170.05	173.31	170.47	1,289,505.00
14.03.2025	175.95	171.15	171.70	175.59	1,244,211.00
17.03.2025	176.10	172.59	174.80	175.42	1,437,922.00
18.03.2025	176.33	173.11	175.38	174.83	1,288,770.00
19.03.2025	178.69	174.21	174.60	177.06	880,281.00
20.03.2025	178.66	174.67	175.50	176.91	1,058,197.00
21.03.2025	178.37	174.67	175.78	178.25	8,883,487.00
24.03.2025	182.85	179.32	180.03	182.36	924,234.00
25.03.2025	183.80	181.60	182.38	182.99	708,935.00
26.03.2025	185.65	181.44	184.23	182.20	787,379.00
27.03.2025	182.73	179.38	182.48	179.67	709,294.00
28.03.2025	180.04	174.32	178.47	175.28	1,059,173.00
31.03.2025	179.46	173.13	173.98	178.75	1,286,909.00
01.04.2025	178.34	174.22	177.84	176.37	1,039,683.00
02.04.2025	180.01	174.59	174.86	179.71	822,101.00
03.04.2025	171.38	163.23	170.89	163.36	2,143,491.00
04.04.2025	158.83	152.26	158.32	157.02	2,465,546.00
07.04.2025	165.50	150.75	153.04	157.65	1,984,703.00
08.04.2025	165.20	153.71	162.82	156.58	1,232,992.00
09.04.2025	169.94	152.66	154.27	168.06	1,738,226.00
10.04.2025	164.60	153.50	164.60	157.85	1,695,912.00
11.04.2025	159.02	153.71	155.39	157.95	1,548,622.00
14.04.2025	161.99	154.00	157.00	158.50	1,841,604.00
15.04.2025	165.00	158.52	158.65	159.59	1,400,651.00
16.04.2025	162.07	157.54	158.60	158.90	1,546,465.00
17.04.2025	162.44	159.40	160.03	160.23	1,105,134.00
21.04.2025	159.54	154.98	158.69	156.77	1,816,611.00
22.04.2025	162.41	158.53	158.80	162.00	1,412,295.00
23.04.2025	170.97	164.43	166.10	165.34	1,217,332.00
24.04.2025	169.83	164.13	165.89	169.16	1,021,991.00
25.04.2025	168.71	166.25	167.63	167.48	690,750.00
28.04.2025	169.29	167.32	168.20	168.72	884,386.00
29.04.2025	170.52	167.13	167.71	169.91	722,579.00
30.04.2025	170.16	165.34	166.55	169.76	1,066,908.00
01.05.2025	172.35	167.35	169.20	170.86	844,643.00
02.05.2025	175.97	172.88	173.56	175.31	854,217.00
05.05.2025	177.31	172.52	173.25	175.43	1,004,384.00
06.05.2025	175.15	172.33	173.56	172.55	1,099,419.00
07.05.2025	175.46	172.95	173.78	173.78	1,413,359.00
08.05.2025	179.25	175.09	175.09	177.56	1,261,885.00
09.05.2025	178.27	176.80	177.71	177.15	761,048.00
12.05.2025	187.87	184.42	184.42	184.70	1,452,190.00
13.05.2025	187.46	184.43	185.33	186.50	1,030,265.00
14.05.2025	186.27	184.76	186.09	185.41	1,118,017.00
15.05.2025	187.39	184.66	185.38	186.98	762,651.00
16.05.2025	188.40	185.91	186.49	187.73	1,114,774.00
19.05.2025	188.15	185.01	186.13	187.34	956,990.00
20.05.2025	187.52	185.11	186.68	185.74	710,605.00
21.05.2025	184.76	179.89	184.42	179.95	1,267,326.00
22.05.2025	181.96	179.00	179.74	180.61	976,934.00
23.05.2025	180.27	177.11	178.38	179.44	1,225,053.00
27.05.2025	184.23	180.02	181.71	184.13	970,568.00
28.05.2025	185.06	181.34	184.13	181.44	1,009,696.00
29.05.2025	183.16	181.46	182.62	182.96	1,189,215.00
30.05.2025	183.31	181.02	182.11	182.64	1,944,983.00
02.06.2025	181.17	177.81	180.71	180.04	1,280,832.00
03.06.2025	183.03	178.93	179.52	182.61	926,185.00
04.06.2025	183.63	179.82	182.40	179.87	953,543.00
05.06.2025	180.87	178.34	180.12	179.91	852,128.00
06.06.2025	184.39	182.12	182.12	184.14	958,527.00
09.06.2025	185.59	183.81	185.09	184.29	979,010.00
10.06.2025	186.73	183.93	183.93	185.76	853,795.00
11.06.2025	187.33	184.07	186.73	184.53	1,041,004.00
12.06.2025	183.99	181.64	183.48	183.99	781,170.00
13.06.2025	182.59	177.53	182.47	178.03	1,301,595.00
16.06.2025	181.36	178.46	179.47	180.25	992,108.00
17.06.2025	180.37	177.40	178.59	178.33	1,048,114.00
18.06.2025	182.47	178.40	178.40	181.70	1,349,970.00
20.06.2025	185.36	182.32	183.45	185.06	3,680,776.00
23.06.2025	189.70	184.14	184.22	189.41	1,376,859.00
24.06.2025	193.21	189.94	191.28	190.12	1,062,166.00
25.06.2025	191.31	188.64	189.65	191.23	1,065,378.00
26.06.2025	193.70	191.63	191.89	193.49	976,599.00
27.06.2025	194.74	192.91	193.74	193.78	1,351,607.00
30.06.2025	196.26	193.35	195.36	193.99	1,411,910.00
01.07.2025	198.87	193.07	193.33	197.50	1,163,172.00
02.07.2025	200.24	196.87	199.25	200.06	1,433,886.00
03.07.2025	203.58	201.12	201.27	202.58	838,320.00
07.07.2025	203.75	199.56	202.17	200.67	735,614.00
08.07.2025	202.22	199.71	201.39	200.80	801,814.00
09.07.2025	202.15	198.90	202.04	200.38	1,033,704.00
10.07.2025	204.32	199.96	200.48	204.05	1,183,549.00
11.07.2025	203.26	201.09	202.72	201.91	1,004,362.00
14.07.2025	203.29	201.17	201.72	203.05	1,307,621.00
15.07.2025	202.11	196.74	201.68	197.28	1,736,608.00
16.07.2025	200.13	191.42	199.09	192.52	2,700,331.00
17.07.2025	195.85	190.22	192.86	195.60	1,751,612.00
18.07.2025	196.55	194.43	196.00	196.19	1,191,660.00
21.07.2025	198.15	195.18	196.35	195.29	795,012.00
22.07.2025	198.31	195.67	195.68	196.78	1,453,748.00
23.07.2025	197.37	194.01	196.84	195.81	1,055,435.00
24.07.2025	196.72	193.63	195.81	193.67	814,860.00
25.07.2025	194.06	190.17	192.68	193.77	779,362.00
28.07.2025	194.29	192.54	193.73	194.15	1,140,341.00
29.07.2025	196.08	193.57	195.04	194.34	590,851.00
30.07.2025	195.11	190.68	194.28	191.55	731,532.00
31.07.2025	191.64	188.41	191.05	188.70	860,493.00
01.08.2025	185.95	182.63	185.52	184.99	1,282,103.00
04.08.2025	188.64	185.19	185.28	188.29	852,745.00
05.08.2025	189.20	184.95	188.75	188.04	1,039,166.00
06.08.2025	188.36	185.46	188.16	185.50	753,708.00
07.08.2025	187.18	183.13	187.15	183.74	852,741.00
08.08.2025	187.77	183.01	185.18	187.17	810,853.00
11.08.2025	188.43	185.58	187.58	186.51	942,874.00
12.08.2025	191.25	187.33	188.20	191.08	875,487.00
13.08.2025	193.50	190.85	191.68	193.21	1,031,872.00
14.08.2025	194.17	191.00	192.37	193.95	761,128.00
15.08.2025	194.07	190.00	194.07	190.07	741,901.00
18.08.2025	190.74	188.67	189.87	190.67	729,789.00
19.08.2025	192.61	190.24	190.34	190.36	629,141.00
20.08.2025	193.91	190.93	191.21	193.18	990,113.00
21.08.2025	192.60	190.77	191.70	192.43	874,499.00
22.08.2025	200.16	193.31	193.79	199.74	1,110,393.00
25.08.2025	199.72	197.84	198.91	197.89	630,740.00
26.08.2025	200.56	197.21	197.30	200.15	878,030.00
27.08.2025	203.19	199.91	199.97	202.02	877,939.00
28.08.2025	203.12	199.72	203.12	200.80	848,667.00
29.08.2025	202.80	200.15	200.66	201.66	748,468.00
02.09.2025	198.98	195.61	197.94	198.98	1,044,082.00
03.09.2025	200.83	197.25	199.06	198.57	954,149.00
04.09.2025	202.83	198.74	199.97	202.36	916,600.00
05.09.2025	203.96	198.92	202.80	199.57	977,411.00
08.09.2025	199.66	196.35	199.35	199.22	687,458.00
09.09.2025	201.63	199.15	199.18	199.80	620,276.00
10.09.2025	200.82	197.42	200.65	198.17	922,125.00
11.09.2025	198.92	196.01	197.98	197.83	904,364.00
12.09.2025	199.84	197.01	198.10	198.80	696,729.00
15.09.2025	199.69	196.22	198.84	196.57	530,995.00
16.09.2025	196.96	192.67	196.96	195.28	804,674.00
17.09.2025	201.11	195.18	195.84	198.60	1,020,125.00
18.09.2025	200.96	197.74	198.40	199.90	258,526.00
19.09.2025	202.57	198.88	199.74	202.05	469,587.00
22.09.2025	201.82	198.14	200.50	198.79	403,746.00
23.09.2025	203.00	197.21	198.64	200.10	272,366.00
24.09.2025	202.35	198.53	200.87	199.43	288,794.00
25.09.2025	199.82	197.89	198.47	198.89	375,600.00
26.09.2025	201.64	199.15	200.84	199.84	237,199.00
29.09.2025	200.42	196.15	200.38	198.28	691,704.00
30.09.2025	199.72	194.76	198.24	197.71	337,308.00
01.10.2025	197.82	194.82	197.29	195.30	456,732.00
02.10.2025	196.08	194.16	195.18	195.61	319,477.00
03.10.2025	196.60	194.03	195.87	194.52	873,544.00
06.10.2025	198.19	189.92	196.83	189.98	798,605.00
07.10.2025	191.64	189.23	191.35	189.57	506,482.00
08.10.2025	190.61	187.93	190.29	188.06	343,557.00
09.10.2025	189.82	186.68	188.28	187.98	273,649.00
10.10.2025	189.13	180.60	188.65	180.80	602,029.00
13.10.2025	183.46	181.59	182.72	182.67	517,814.00
14.10.2025	188.69	181.77	182.02	187.12	585,431.00
15.10.2025	188.18	183.91	187.97	185.15	948,710.00
16.10.2025	187.53	174.76	186.92	179.02	1,644,808.00
17.10.2025	181.25	176.02	177.96	180.71	1,624,623.00
20.10.2025	183.97	180.93	181.16	182.13	769,999.00
21.10.2025	182.90	181.03	181.84	181.70	883,382.00
22.10.2025	183.36	180.91	182.71	182.04	518,587.00
23.10.2025	183.47	180.42	183.47	181.06	514,147.00
24.10.2025	186.18	182.97	183.58	185.23	484,749.00

צרו איתנו קשר *5988