גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מריוט אינטרנשיונל > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מריוט אינטרנשיונל

Marriott International

מניה MAR נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	361.585	361.585	361.585	361.585	0.00
16:50	360.495	360.495	360.495	360.495	8,677.00
17:00	362.7	362.7	362.7	362.7	5,861.00
17:10	363.015	363.015	363.015	363.015	9,494.00
17:20	362.37	362.37	362.37	362.37	4,856.00
17:30	362.93	362.93	362.93	362.93	6,487.00
17:40	363.51	363.51	363.51	363.51	10,481.00
17:50	363.415	363.415	363.415	363.415	4,813.00
18:00	362.44	362.44	362.44	362.44	5,811.00
18:10	362.81	362.81	362.81	362.81	4,533.00
18:20	362.165	362.165	362.165	362.165	9,461.00
18:30	362.2925	362.2925	362.2925	362.2925	8,871.00
18:40	361.51	361.51	361.51	361.51	8,477.00
18:50	361.57	361.57	361.57	361.57	5,692.00
19:00	361.32	361.32	361.32	361.32	8,020.00
19:10	360.845	360.845	360.845	360.845	5,029.00
19:20	360.9975	360.9975	360.9975	360.9975	14,589.00
19:30	360.335	360.335	360.335	360.335	9,079.00
19:40	359.695	359.695	359.695	359.695	6,203.00
19:50	359.64	359.64	359.64	359.64	6,047.00
20:00	359.51	359.51	359.51	359.51	4,476.00
20:10	360.04	360.04	360.04	360.04	6,003.00
20:20	359.975	359.975	359.975	359.975	7,009.00
20:30	359.945	359.945	359.945	359.945	4,793.00
20:40	360.23	360.23	360.23	360.23	5,133.00
20:50	359.5	359.5	359.5	359.5	7,479.00
21:00	360.06	360.06	360.06	360.06	8,871.00
21:10	359.76	359.76	359.76	359.76	9,215.00
21:20	358.09	358.09	358.09	358.09	28,884.00
21:30	358.245	358.245	358.245	358.245	34,986.00
21:40	357.952	357.952	357.952	357.952	6,687.00
21:50	358.4751	358.4751	358.4751	358.4751	18,775.00
22:00	358.545	358.545	358.545	358.545	25,276.00
22:10	358.72	358.72	358.72	358.72	12,807.00
22:20	358.21	358.21	358.21	358.21	16,050.00
22:30	357.67	357.67	357.67	357.67	8,773.00
22:40	356.82	356.82	356.82	356.82	41,541.00
22:50	356.4	356.4	356.4	356.4	19,367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	368.44	366.38	367.155	368.17	1,383,944.00
24.04.2026 17:30	368.56	367.52	368.39	367.59	2,033,278.00
24.04.2026 18:00	368.33	366.964	367.65	367.41	2,570,908.00
24.04.2026 18:30	368.44	366.31	367.41	368.02	1,874,304.00
24.04.2026 19:00	368.18	367.02	367.73	367.02	2,529,712.00
24.04.2026 19:30	367.22	366.55	367.12	366.74	3,281,794.00
24.04.2026 20:00	366.6793	366.02	366.655	366.31	4,154,538.00
24.04.2026 20:30	366.67	366.09	366.475	366.465	4,906,718.00
24.04.2026 21:00	366.425	365.2	366.425	365.305	6,183,918.00
24.04.2026 21:30	365.69	365.18	365.39	365.53	5,998,148.00
24.04.2026 22:00	366.28	364.98	365.605	366.28	8,145,342.00
24.04.2026 22:30	367.105	365.53	366.05	367.105	11,098,237.00
27.04.2026 16:30	366.94	363.6617	364	365.02	532,953.00
27.04.2026 17:00	364.65	362.34	364.65	362.34	1,400,851.00
27.04.2026 17:30	363.51	362.26	362.26	362.99	1,944,294.00
27.04.2026 18:00	362.905	362.12	362.9	362.6	2,480,710.00
27.04.2026 18:30	363.58	362.04	362.6	363.58	3,827,788.00
27.04.2026 19:00	364.045	363.22	363.3351	363.22	3,302,816.00
27.04.2026 19:30	363.37	362.72	363.37	363.28	3,652,249.00
27.04.2026 20:00	363.23	361.635	363.23	361.635	4,901,564.00
27.04.2026 20:30	361.9451	358.75	361.64	359.4101	6,987,439.00
27.04.2026 21:00	359.8	359.16	359.16	359.24	6,717,157.00
27.04.2026 21:30	359.8125	358.595	359.1475	359.755	6,758,860.00
27.04.2026 22:00	361.21	359.785	359.81	360.87	9,285,768.00
27.04.2026 22:30	360.97	359.685	360.04	360.58	11,217,151.00
28.04.2026 16:30	365.99	360.33	360.67	361.88	1,212,791.00
28.04.2026 17:00	361.26	359	360.37	359	2,629,481.00
28.04.2026 17:30	361.115	358.78	358.78	360.515	3,589,247.00
28.04.2026 18:00	361.2	359.89	360.93	360.2	3,315,330.00
28.04.2026 18:30	360.43	359.54	360.06	360.17	6,330,119.00
28.04.2026 19:00	361.02	359.82	360.02	360.85	4,632,197.00
28.04.2026 19:30	360.94	360.22	360.85	360.77	5,504,309.00
28.04.2026 20:00	361.03	359.485	360.9	359.565	6,517,835.00
28.04.2026 20:30	359.77	358.64	359.565	359.77	8,174,960.00
28.04.2026 21:00	359.8	358.76	359.73	358.94	7,857,801.00
28.04.2026 21:30	358.81	357.76	358.77	358.61	7,585,111.00
28.04.2026 22:00	358.84	357.82	358.56	357.82	7,853,227.00
28.04.2026 22:30	358.565	357.06	357.715	358.325	8,148,130.00
29.04.2026 16:30	357.386	350.09	357.386	350.09	750,584.00
29.04.2026 17:00	353.38	350.56	350.75	352.28	1,970,460.00
29.04.2026 17:30	352.75	350.045	351.97	350.045	2,941,305.00
29.04.2026 18:00	350.37	349.42	350.17	349.86	5,008,669.00
29.04.2026 18:30	350.61	349.22	349.65	349.22	4,738,476.00
29.04.2026 19:00	350.76	349.12	349.12	350.66	4,378,625.00
29.04.2026 19:30	352.89	350.075	350.735	352.675	7,086,275.00
29.04.2026 20:00	353.04	351.72	352.89	352.5	7,678,199.00
29.04.2026 20:30	353.58	352.475	352.5	353.52	8,094,393.00
29.04.2026 21:00	353.53	351.68	353.39	351.785	8,774,563.00
29.04.2026 21:30	352.805	351.365	351.99	352.8	9,041,311.00
29.04.2026 22:00	353.01	351.46	353.01	352.28	13,021,478.00
29.04.2026 22:30	354.01	351.78	351.945	353.86	15,413,539.00
30.04.2026 16:30	361.555	356.505	356.505	359.98	685,080.00
30.04.2026 17:00	362.64	359.31	359.65	362.15	2,034,918.00
30.04.2026 17:30	362.97	361.26	362.23	361.425	3,390,633.00
30.04.2026 18:00	361.405	360.05	361.14	361.04	3,722,149.00
30.04.2026 18:30	361.84	361	361.24	361.465	4,767,116.00
30.04.2026 19:00	361.85	361.355	361.56	361.575	4,314,232.00
30.04.2026 19:30	361.8	360.2201	361.8	360.61	5,180,931.00
30.04.2026 20:00	361.585	360.4001	360.75	361.47	5,981,001.00
30.04.2026 20:30	362.75	361.66	361.75	361.66	6,511,020.00
30.04.2026 21:00	362.63	361.86	361.93	361.92	7,501,636.00
30.04.2026 21:30	362.38	361.69	362.04	362.07	7,427,520.00
30.04.2026 22:00	362.705	361.51	361.69	361.8136	10,734,199.00
30.04.2026 22:30	363.195	361.505	362.45	361.83	10,492,387.00
01.05.2026 16:30	363.41	357.52	357.52	362.705	579,552.00
01.05.2026 17:00	363.4547	361.66	362.815	362.47	1,292,612.00
01.05.2026 17:30	363.69	362.2801	362.95	362.2801	1,261,204.00
01.05.2026 18:00	362.83	361.78	362.51	361.86	1,908,528.00
01.05.2026 18:30	361.99	360.705	361.6975	360.84	2,108,838.00
01.05.2026 19:00	361.2	360.15	360.75	360.15	2,990,267.00
01.05.2026 19:30	360.05	359.15	359.925	359.515	3,228,906.00
01.05.2026 20:00	360.16	359.43	359.435	359.995	3,669,100.00
01.05.2026 20:30	360.45	359.36	359.98	360.295	4,844,520.00
01.05.2026 21:00	360.25	357.865	360.19	358.29	4,822,181.00
01.05.2026 21:30	358.75	357.952	358.27	358.27	7,363,694.00
01.05.2026 22:00	358.72	357.175	358.39	357.46	8,937,456.00
01.05.2026 22:30	357.64	354.73	357.39	354.955	11,247,107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	250.84	246.50	248.00	247.27	1,892,800.00
06.05.2025	258.59	250.01	256.14	251.96	2,490,498.00
07.05.2025	258.10	250.79	251.78	255.99	1,866,542.00
08.05.2025	263.12	255.99	256.87	259.30	1,787,452.00
09.05.2025	259.99	255.69	259.11	257.97	1,285,149.00
12.05.2025	273.42	268.63	269.40	271.96	2,550,985.00
13.05.2025	276.02	271.20	272.00	274.14	1,609,637.00
14.05.2025	275.62	272.09	272.40	272.59	1,520,747.00
15.05.2025	272.95	270.73	271.99	271.47	1,458,965.00
16.05.2025	273.32	269.33	271.54	273.23	1,208,887.00
19.05.2025	273.76	269.45	269.61	273.19	1,099,133.00
20.05.2025	271.64	266.92	271.64	267.34	1,500,794.00
21.05.2025	264.59	260.14	263.89	260.69	1,269,483.00
22.05.2025	262.11	259.21	261.17	260.69	1,082,894.00
23.05.2025	258.97	255.52	255.69	257.70	1,270,628.00
27.05.2025	266.35	260.08	260.08	266.10	1,338,873.00
28.05.2025	266.89	264.18	266.59	264.53	1,338,917.00
29.05.2025	266.18	261.00	265.56	263.61	933,523.00
30.05.2025	265.12	262.10	263.57	263.83	1,245,285.00
02.06.2025	262.73	258.79	262.12	261.21	1,339,180.00
03.06.2025	265.57	260.16	260.16	264.40	1,358,218.00
04.06.2025	265.28	261.93	264.22	261.93	925,486.00
05.06.2025	262.90	259.46	261.93	259.81	1,188,074.00
06.06.2025	266.05	262.80	263.85	265.63	986,720.00
09.06.2025	267.73	264.67	265.99	265.93	1,207,501.00
10.06.2025	269.08	265.75	266.12	268.07	913,580.00
11.06.2025	269.19	265.35	269.03	266.06	1,078,949.00
12.06.2025	265.84	262.56	264.24	263.23	1,152,049.00
13.06.2025	260.58	253.55	259.00	254.99	1,782,471.00
16.06.2025	259.53	256.20	256.48	257.91	1,925,622.00
17.06.2025	259.44	255.00	255.50	256.20	1,185,931.00
18.06.2025	260.84	256.04	256.47	257.53	1,136,317.00
20.06.2025	261.52	257.49	259.57	260.19	2,244,272.00
23.06.2025	264.33	254.49	259.58	264.11	1,728,376.00
24.06.2025	269.91	265.60	266.70	268.73	1,505,542.00
25.06.2025	269.10	264.74	269.01	265.99	1,514,007.00
26.06.2025	270.49	266.26	266.26	269.62	1,242,065.00
27.06.2025	274.51	269.33	269.54	273.47	4,507,175.00
30.06.2025	275.80	270.52	274.50	273.21	1,341,777.00
01.07.2025	279.09	271.43	271.43	278.07	1,515,361.00
02.07.2025	278.18	275.72	277.20	277.52	1,086,208.00
03.07.2025	281.28	277.50	277.62	280.03	623,225.00
07.07.2025	280.13	275.55	279.18	278.40	1,230,675.00
08.07.2025	282.36	278.69	279.39	279.96	1,506,581.00
09.07.2025	282.04	278.55	281.34	279.19	906,939.00
10.07.2025	283.75	278.90	280.52	282.30	1,440,151.00
11.07.2025	282.61	279.01	281.49	281.65	986,908.00
14.07.2025	283.48	279.63	280.97	282.87	976,068.00
15.07.2025	282.97	274.67	282.80	274.90	1,771,959.00
16.07.2025	276.91	272.60	274.78	273.60	1,003,995.00
17.07.2025	274.55	270.04	273.14	271.60	1,564,701.00
18.07.2025	273.64	270.74	272.36	272.58	1,547,017.00
21.07.2025	274.70	271.21	273.48	271.56	1,294,222.00
22.07.2025	273.30	270.03	272.61	272.98	1,466,478.00
23.07.2025	273.73	269.50	272.55	273.51	1,350,762.00
24.07.2025	276.30	271.39	272.92	272.88	1,103,202.00
25.07.2025	279.21	272.75	274.04	279.11	1,013,505.00
28.07.2025	280.00	275.61	278.68	275.79	1,484,938.00
29.07.2025	276.95	272.57	276.92	273.47	1,504,491.00
30.07.2025	275.05	269.22	274.66	270.04	1,297,875.00
31.07.2025	270.05	262.95	268.22	263.83	2,278,608.00
01.08.2025	261.02	253.76	260.88	255.35	2,496,166.00
04.08.2025	259.51	255.43	256.78	259.13	2,055,362.00
05.08.2025	262.26	255.27	259.31	259.72	2,346,005.00
06.08.2025	263.27	257.33	259.29	262.71	1,635,268.00
07.08.2025	266.41	259.75	265.30	260.59	1,695,847.00
08.08.2025	262.75	257.31	260.40	259.92	1,330,693.00
11.08.2025	261.38	256.49	259.47	257.97	1,285,725.00
12.08.2025	265.49	258.02	259.43	265.01	1,104,944.00
13.08.2025	270.21	264.38	265.12	269.70	1,038,423.00
14.08.2025	268.77	265.67	267.55	266.55	1,153,231.00
15.08.2025	268.62	264.63	268.62	265.20	1,083,173.00
18.08.2025	267.04	263.90	265.13	266.26	894,121.00
19.08.2025	270.24	265.76	265.76	266.78	1,141,445.00
20.08.2025	268.65	263.42	266.78	263.53	1,089,912.00
21.08.2025	264.00	261.44	262.38	262.27	1,116,599.00
22.08.2025	274.53	263.05	263.70	273.82	1,605,853.00
25.08.2025	272.82	268.51	272.79	268.60	1,247,940.00
26.08.2025	270.49	266.99	268.20	267.85	1,254,166.00
27.08.2025	269.98	265.92	266.88	269.67	907,223.00
28.08.2025	271.57	268.80	270.09	270.25	970,147.00
29.08.2025	270.38	266.19	269.10	267.86	858,694.00
02.09.2025	265.70	261.57	264.93	264.48	1,422,935.00
03.09.2025	267.08	263.89	264.76	265.07	1,046,223.00
04.09.2025	269.80	265.17	266.61	268.85	1,232,256.00
05.09.2025	271.67	262.00	270.69	264.70	1,378,626.00
08.09.2025	268.38	263.19	265.13	268.07	997,481.00
09.09.2025	268.62	263.83	267.76	264.00	1,245,866.00
10.09.2025	265.78	261.10	264.00	262.42	1,414,540.00
11.09.2025	268.92	262.49	263.30	267.94	1,125,440.00
12.09.2025	267.78	263.50	266.88	266.50	1,051,520.00
15.09.2025	268.62	264.39	267.25	265.14	988,030.00
16.09.2025	269.10	264.02	265.59	267.89	1,266,377.00
17.09.2025	268.31	260.15	267.39	262.05	1,938,976.00
18.09.2025	266.60	262.30	263.00	263.65	503,938.00
19.09.2025	269.70	264.16	265.13	268.48	2,281,118.00
22.09.2025	265.95	263.07	265.77	264.03	1,056,658.00
23.09.2025	266.02	261.40	263.50	261.85	605,331.00
24.09.2025	264.29	260.13	261.86	262.19	601,446.00
25.09.2025	262.22	258.89	260.95	260.27	399,936.00
26.09.2025	266.00	261.73	262.11	264.21	937,790.00
29.09.2025	267.69	264.01	265.40	266.82	1,013,921.00
30.09.2025	265.75	259.62	265.50	260.44	1,078,173.00
01.10.2025	262.26	258.37	258.37	261.66	864,754.00
02.10.2025	266.79	261.05	261.08	266.40	746,324.00
03.10.2025	268.80	264.96	265.98	267.57	1,653,513.00
06.10.2025	273.10	268.19	269.17	271.94	1,323,297.00
07.10.2025	273.04	265.53	272.43	267.45	1,195,256.00
08.10.2025	269.48	264.32	267.22	267.98	992,427.00
09.10.2025	272.85	265.93	268.18	266.14	929,148.00
10.10.2025	270.22	259.86	266.33	260.20	1,161,998.00
13.10.2025	265.29	261.32	263.61	263.26	1,004,840.00
14.10.2025	269.64	260.42	260.89	267.97	939,618.00
15.10.2025	269.79	263.46	267.80	266.19	763,053.00
16.10.2025	267.71	257.92	267.38	259.04	932,168.00
17.10.2025	263.07	258.92	259.00	260.85	1,140,580.00
20.10.2025	263.81	259.93	262.30	260.00	1,233,019.00
21.10.2025	269.58	262.04	263.01	268.43	996,439.00
22.10.2025	276.80	268.00	268.00	272.07	972,014.00
23.10.2025	272.98	268.85	272.12	269.70	855,594.00
24.10.2025	273.31	269.82	271.39	271.32	801,266.00
27.10.2025	274.92	270.05	272.42	271.21	684,960.00
28.10.2025	271.19	265.32	269.88	265.46	738,772.00
29.10.2025	267.11	262.03	263.37	263.12	980,843.00
30.10.2025	267.32	261.70	263.30	262.27	839,651.00
31.10.2025	261.55	256.76	261.40	260.58	1,041,558.00
03.11.2025	264.81	258.99	261.24	263.89	1,440,200.00
04.11.2025	275.66	263.51	264.40	272.24	1,935,057.00
05.11.2025	285.63	272.66	273.76	283.07	1,687,741.00
06.11.2025	286.58	279.87	283.00	281.14	1,098,675.00
07.11.2025	291.66	281.93	281.95	291.16	1,738,812.00
10.11.2025	294.18	286.10	292.12	290.47	1,219,308.00
11.11.2025	294.00	290.04	290.56	291.90	947,504.00
12.11.2025	294.99	291.00	291.69	291.67	770,734.00
13.11.2025	293.49	287.01	290.06	287.43	1,091,743.00
14.11.2025	288.02	281.30	285.07	285.72	909,537.00
17.11.2025	286.86	280.99	286.31	282.89	759,271.00
18.11.2025	286.94	281.33	282.89	282.90	1,131,737.00
19.11.2025	285.46	281.53	282.88	284.20	688,432.00
20.11.2025	289.36	281.81	285.42	282.38	850,478.00
21.11.2025	298.03	284.27	284.27	295.84	1,664,671.00
24.11.2025	297.96	292.79	295.55	296.23	1,834,992.00
25.11.2025	305.00	296.89	297.15	304.12	917,900.00
26.11.2025	305.99	302.00	303.51	304.65	867,079.00
28.11.2025	305.14	302.95	303.90	304.79	424,178.00
01.12.2025	307.08	302.00	302.43	303.44	1,103,754.00
02.12.2025	305.66	299.36	304.56	304.65	861,446.00
03.12.2025	309.42	303.52	303.52	306.65	1,153,676.00
04.12.2025	306.65	292.37	302.93	296.00	1,275,487.00
05.12.2025	296.27	292.00	295.20	292.59	1,156,317.00
08.12.2025	292.14	286.65	292.02	287.82	1,220,458.00
09.12.2025	287.67	283.20	286.52	283.84	1,186,884.00
10.12.2025	287.98	282.04	283.89	286.96	1,014,535.00
11.12.2025	297.41	285.07	287.17	296.46	1,840,698.00
12.12.2025	300.74	296.68	298.26	298.72	715,036.00
15.12.2025	310.23	302.17	304.45	308.49	1,733,086.00
16.12.2025	309.60	303.05	308.48	305.97	1,611,846.00
17.12.2025	311.65	305.46	305.46	310.07	1,266,687.00
18.12.2025	311.69	304.89	310.25	306.82	1,261,469.00
19.12.2025	311.24	304.40	304.40	310.16	2,670,716.00
22.12.2025	315.40	309.95	310.16	313.75	903,951.00
23.12.2025	316.69	313.14	313.14	314.07	859,138.00
24.12.2025	316.22	313.09	313.09	315.16	401,959.00
26.12.2025	315.96	314.05	315.16	315.58	488,723.00
29.12.2025	315.44	312.43	315.10	314.41	563,461.00
30.12.2025	315.51	313.55	314.41	313.96	512,300.00
31.12.2025	315.34	309.67	313.93	310.24	879,383.00
02.01.2026	314.30	309.00	310.55	313.41	762,058.00
05.01.2026	316.20	308.30	311.82	311.03	1,471,069.00
06.01.2026	322.60	309.60	309.95	321.86	868,851.00
07.01.2026	322.24	317.53	319.74	319.26	1,027,492.00
08.01.2026	325.71	316.70	317.65	324.91	961,019.00
09.01.2026	331.09	326.52	326.96	328.18	1,098,600.00
12.01.2026	325.15	319.01	324.87	323.35	787,800.00
13.01.2026	325.46	319.83	322.97	322.96	951,899.00
14.01.2026	321.99	314.75	321.09	319.68	1,021,833.00
15.01.2026	329.69	322.78	322.78	325.79	1,805,247.00
16.01.2026	327.75	322.26	327.24	325.88	1,634,379.00
20.01.2026	321.96	312.67	320.68	313.84	1,282,920.00
21.01.2026	321.84	312.66	314.68	320.56	1,433,279.00
22.01.2026	327.20	320.71	322.99	321.67	962,768.00
23.01.2026	320.74	316.69	318.97	319.70	1,011,201.00
26.01.2026	319.47	313.00	317.59	316.70	912,116.00
27.01.2026	316.35	313.26	316.35	313.95	692,848.00
28.01.2026	316.00	311.57	315.08	312.07	873,769.00
29.01.2026	320.75	312.82	313.43	319.77	1,223,607.00
30.01.2026	318.95	313.25	317.60	315.41	691,615.00
02.02.2026	321.10	314.26	316.45	319.29	751,679.00
03.02.2026	322.86	316.09	317.34	318.42	980,309.00
04.02.2026	329.78	320.47	321.35	324.62	1,198,866.00
05.02.2026	326.84	320.45	324.33	326.45	1,009,804.00
06.02.2026	333.85	326.00	326.40	333.24	1,013,948.00
09.02.2026	332.07	326.13	331.25	331.21	1,729,771.00
10.02.2026	363.54	347.36	350.00	359.35	2,366,940.00
11.02.2026	367.73	355.00	360.00	358.75	1,743,818.00
12.02.2026	370.00	352.58	361.98	355.08	1,035,085.00
13.02.2026	359.08	350.18	353.35	353.89	1,138,420.00
17.02.2026	361.75	354.93	354.95	359.94	1,618,763.00
18.02.2026	360.14	352.86	355.53	356.00	1,395,759.00
19.02.2026	354.91	349.33	353.19	349.89	1,242,536.00
20.02.2026	352.61	345.04	348.94	347.93	1,673,751.00
23.02.2026	348.65	337.77	348.46	342.62	1,233,612.00
24.02.2026	347.88	341.50	343.44	343.15	916,504.00
25.02.2026	348.15	343.50	346.70	347.44	1,479,894.00
26.02.2026	354.46	347.85	349.47	350.57	1,019,212.00
27.02.2026	347.95	339.51	346.81	341.63	940,968.00
02.03.2026	336.37	325.80	330.50	330.47	1,398,051.00
03.03.2026	337.12	320.56	322.60	335.91	1,523,719.00
04.03.2026	339.98	333.07	337.93	335.94	880,863.00
05.03.2026	334.00	326.53	332.20	333.04	1,019,727.00
06.03.2026	326.73	316.12	324.98	323.80	1,238,839.00
09.03.2026	329.33	311.20	316.75	328.86	1,406,220.00
10.03.2026	331.69	323.78	326.60	326.00	773,980.00
11.03.2026	327.68	322.95	326.59	326.38	685,818.00
12.03.2026	320.96	315.39	320.17	316.31	1,086,011.00
13.03.2026	322.24	313.46	318.38	313.81	774,566.00
16.03.2026	323.25	316.97	318.24	321.84	1,092,117.00
17.03.2026	330.84	325.56	325.60	327.28	796,378.00
18.03.2026	329.35	322.20	326.63	322.52	1,031,796.00
19.03.2026	326.83	320.09	323.50	324.89	832,855.00
20.03.2026	325.33	317.52	323.81	319.76	2,684,566.00
23.03.2026	333.45	325.46	329.57	326.52	1,272,213.00
24.03.2026	326.34	321.96	323.37	324.29	802,882.00
25.03.2026	329.01	322.25	326.19	326.79	1,219,667.00
26.03.2026	328.87	323.64	325.52	325.74	515,468.00
27.03.2026	324.50	316.54	323.11	317.54	1,109,287.00
30.03.2026	323.61	317.80	319.90	319.31	1,081,682.00
31.03.2026	330.92	321.17	321.17	327.07	1,504,150.00
01.04.2026	334.14	325.37	329.64	333.46	1,116,434.00
02.04.2026	335.31	324.89	327.42	331.93	787,285.00
06.04.2026	338.43	328.00	328.72	338.00	810,165.00
07.04.2026	337.27	326.76	337.27	330.93	1,028,134.00
08.04.2026	353.60	346.04	349.18	348.58	1,156,404.00
09.04.2026	354.00	344.53	347.51	352.93	808,109.00
10.04.2026	357.03	352.07	354.32	354.10	764,179.00
13.04.2026	359.74	348.00	351.52	359.56	1,028,938.00
14.04.2026	367.32	357.81	358.90	366.70	1,094,045.00
15.04.2026	366.14	360.87	366.09	363.74	948,187.00
16.04.2026	367.49	361.23	364.93	362.42	1,057,702.00
17.04.2026	379.56	369.27	370.49	377.93	1,547,247.00
20.04.2026	379.18	374.58	375.36	378.72	939,689.00
21.04.2026	380.00	373.14	377.34	375.45	907,917.00
22.04.2026	377.61	366.53	376.02	367.13	1,042,602.00
23.04.2026	372.07	363.55	369.84	368.24	808,245.00
24.04.2026	368.71	364.00	368.24	367.15	837,040.00
27.04.2026	366.97	358.38	364.00	360.67	950,628.00
28.04.2026	366.21	356.96	360.67	358.33	820,679.00
29.04.2026	357.39	349.05	357.00	353.95	924,421.00
30.04.2026	363.26	355.10	356.21	361.69	1,275,757.00
01.05.2026	363.75	354.67	361.38	354.97	762,974.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית מריוט אינטרנשיונל

{title}

{description}

הורדה

הודעה