גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מריוט אינטרנשיונל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מריוט אינטרנשיונל

Marriott International

מניה MAR נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	271.16	271.16	271.16	271.16	0.00
16:50	272.46	272.46	272.46	272.46	22,293.00
17:00	272.61	272.61	272.61	272.61	8,077.00
17:10	271.34	271.34	271.34	271.34	41,932.00
17:20	271.04	271.04	271.04	271.04	23,714.00
17:30	270.94	270.94	270.94	270.94	10,002.00
17:40	269.906	269.906	269.906	269.906	11,848.00
17:50	271.06	271.06	271.06	271.06	7,720.00
18:00	270.85	270.85	270.85	270.85	10,934.00
18:10	270.27	270.27	270.27	270.27	17,300.00
18:20	270.62	270.62	270.62	270.62	8,650.00
18:30	271.3	271.3	271.3	271.3	22,211.00
18:40	271.0675	271.0675	271.0675	271.0675	16,177.00
18:50	271.31	271.31	271.31	271.31	16,077.00
19:00	271.37	271.37	271.37	271.37	8,602.00
19:10	270.95	270.95	270.95	270.95	28,863.00
19:20	270.6587	270.6587	270.6587	270.6587	4,672.00
19:30	270.59	270.59	270.59	270.59	18,486.00
19:40	270.3	270.3	270.3	270.3	10,416.00
19:50	270.2	270.2	270.2	270.2	11,936.00
20:00	270.7403	270.7403	270.7403	270.7403	4,972.00
20:10	270.63	270.63	270.63	270.63	7,593.00
20:20	269.985	269.985	269.985	269.985	9,914.00
20:30	270.51	270.51	270.51	270.51	7,095.00
20:40	270.96	270.96	270.96	270.96	5,001.00
20:50	270.79	270.79	270.79	270.79	6,730.00
21:00	270.93	270.93	270.93	270.93	4,048.00
21:10	271.48	271.48	271.48	271.48	12,612.00
21:20	271.48	271.48	271.48	271.48	14,011.00
21:30	271.6	271.6	271.6	271.6	7,150.00
21:40	271.66	271.66	271.66	271.66	3,953.00
21:50	271.35	271.35	271.35	271.35	9,007.00
22:00	271.37	271.37	271.37	271.37	5,792.00
22:10	271.5236	271.5236	271.5236	271.5236	4,866.00
22:20	271.71	271.71	271.71	271.71	8,077.00
22:30	271.53	271.53	271.53	271.53	6,963.00
22:40	271.04	271.04	271.04	271.04	14,185.00
22:50	271.065	271.065	271.065	271.065	24,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	263.31	262	263.025	262.03	655,953.00
20.10.2025 17:30	262.76	261.99	261.99	262.605	971,180.00
20.10.2025 18:00	263.11	261.83	262.75	262.84	1,294,278.00
20.10.2025 18:30	263.08	261.68	262.97	262	1,574,924.00
20.10.2025 19:00	262.635	261.89	261.89	262.5	2,135,492.00
20.10.2025 19:30	262.5499	262	262.53	262.2425	2,625,261.00
20.10.2025 20:00	262.395	261.91	262.18	262.3	2,327,476.00
20.10.2025 20:30	262.405	261.84	262.24	261.84	2,843,045.00
20.10.2025 21:00	261.9475	261.13	261.905	261.165	3,855,663.00
20.10.2025 21:30	261.6075	260.94	261.28	261.3	4,544,771.00
20.10.2025 22:00	261.34	260.81	261.3275	261.01	5,666,652.00
20.10.2025 22:30	261.11	260.16	261.005	260.16	7,135,317.00
21.10.2025 16:30	265.23	262.035	262.035	264.86	293,353.00
21.10.2025 17:00	264.92	263.3965	264.91	264.655	1,164,326.00
21.10.2025 17:30	266.37	264.87	264.98	266.16	1,848,607.00
21.10.2025 18:00	266.87	265.85	266.1675	266.34	2,333,667.00
21.10.2025 18:30	267.165	266.62	266.735	267.005	2,577,277.00
21.10.2025 19:00	267.05	265.95	266.92	265.95	3,847,651.00
21.10.2025 19:30	267.165	266.32	266.368	266.7123	2,441,782.00
21.10.2025 20:00	267.235	266.13	266.6825	266.215	4,597,081.00
21.10.2025 20:30	266.7	266.175	266.175	266.63	3,726,757.00
21.10.2025 21:00	267.516	266.62	266.725	267.375	4,835,627.00
21.10.2025 21:30	268.07	267.47	267.47	267.9825	3,441,079.00
21.10.2025 22:00	268.42	267.53	268.02	268.42	5,331,700.00
21.10.2025 22:30	269.44	268.46	268.48	268.46	6,262,128.00
22.10.2025 16:30	274.625	268.385	268.385	272.55	452,079.00
22.10.2025 17:00	274.15	272.19	272.26	273.95	1,199,031.00
22.10.2025 17:30	276.435	273.9	273.9	276.435	2,270,999.00
22.10.2025 18:00	276.15	274.92	275.86	275.64	2,809,533.00
22.10.2025 18:30	276.78	275.85	275.85	275.93	3,169,498.00
22.10.2025 19:00	276.39	274.659	276.07	274.88	3,217,957.00
22.10.2025 19:30	275.06	273.17	275.06	274.58	3,960,845.00
22.10.2025 20:00	274.58	273.845	274.4	273.845	2,714,530.00
22.10.2025 20:30	274.25	273.09	273.805	273.71	3,516,496.00
22.10.2025 21:00	274.37	273.41	273.91	274.1	4,144,646.00
22.10.2025 21:30	274.01	272.74	274.01	273.255	5,353,606.00
22.10.2025 22:00	273.38	272.23	273.24	272.53	3,889,481.00
22.10.2025 22:30	272.955	271.94	272.64	272.13	6,367,227.00
23.10.2025 16:30	272.28	271.04	272.12	272.04	311,993.00
23.10.2025 17:00	272.49	270.4	271.885	270.7	940,598.00
23.10.2025 17:30	271.005	270	270.315	270.72	993,563.00
23.10.2025 18:00	270.62	269.05	270.62	269.72	1,088,190.00
23.10.2025 18:30	271.39	269.74	270.06	271.24	2,069,390.00
23.10.2025 19:00	271.54	270.88	271.28	271.24	2,784,252.00
23.10.2025 19:30	272.31	271.3	271.3	272.095	3,482,971.00
23.10.2025 20:00	272.25	271.23	272.1	271.495	2,886,832.00
23.10.2025 20:30	272.33	271.69	271.69	272.04	3,530,313.00
23.10.2025 21:00	272.1	271.395	272.1	271.4025	4,174,391.00
23.10.2025 21:30	271.33	269.96	271.33	269.99	5,937,540.00
23.10.2025 22:00	270.075	269.19	270.075	269.3	5,266,620.00
23.10.2025 22:30	269.87	269.05	269.39	269.77	6,767,644.00
24.10.2025 16:30	273.24	270.695	271.39	271.81	247,748.00
24.10.2025 17:00	271.64	270.33	271.64	270.33	1,132,724.00
24.10.2025 17:30	271.23	269.84	270.365	270.52	941,196.00
24.10.2025 18:00	271.5	270.1	270.525	271.315	1,524,343.00
24.10.2025 18:30	271.49	270.91	271.4313	271.195	2,605,029.00
24.10.2025 19:00	271.34	270.4	271.185	270.61	2,587,425.00
24.10.2025 19:30	270.8	270.15	270.615	270.63	2,478,344.00
24.10.2025 20:00	270.91	269.985	270.556	270.74	3,124,707.00
24.10.2025 20:30	271.13	270.685	270.76	270.9	3,025,216.00
24.10.2025 21:00	271.67	271.015	271.015	271.67	4,396,733.00
24.10.2025 21:30	271.66	271.17	271.555	271.57	3,818,990.00
24.10.2025 22:00	271.87	271.35	271.63	271.37	3,761,788.00
24.10.2025 22:30	271.42	270.87	271.3	271.345	5,438,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	264.60	260.68	264.35	262.55	1,127,482.00
29.10.2024	265.11	262.28	262.80	263.89	791,437.00
30.10.2024	265.60	263.25	263.67	264.26	897,670.00
31.10.2024	265.37	259.92	264.26	260.02	1,307,064.00
04.11.2024	256.69	249.55	255.43	256.43	2,221,541.00
05.11.2024	261.07	254.08	254.08	259.66	1,585,773.00
06.11.2024	277.41	268.49	270.11	276.26	2,148,111.00
07.11.2024	278.50	273.86	276.13	277.68	1,454,611.00
11.11.2024	286.19	281.07	281.07	285.91	1,895,385.00
12.11.2024	287.00	283.71	285.62	286.02	1,142,580.00
13.11.2024	289.04	284.36	284.68	286.47	1,273,911.00
14.11.2024	287.51	281.76	286.48	282.02	1,396,456.00
15.11.2024	282.46	277.67	281.99	278.78	1,588,836.00
18.11.2024	282.24	278.05	280.59	281.45	1,643,365.00
19.11.2024	280.71	276.28	279.30	279.27	890,003.00
20.11.2024	280.83	278.54	279.55	280.18	928,941.00
21.11.2024	283.83	280.27	281.92	283.44	943,992.00
22.11.2024	284.95	282.88	283.33	284.29	986,738.00
25.11.2024	289.63	285.80	286.08	288.00	1,802,969.00
26.11.2024	289.80	286.53	288.80	288.18	1,453,433.00
27.11.2024	287.90	284.62	287.88	285.60	1,112,871.00
29.11.2024	290.43	285.54	285.55	289.09	702,416.00
02.12.2024	289.94	284.64	288.97	286.24	1,544,161.00
03.12.2024	287.99	283.71	287.21	284.93	928,721.00
04.12.2024	290.01	284.50	286.08	289.63	944,343.00
05.12.2024	294.65	289.88	289.96	292.48	1,299,578.00
06.12.2024	295.45	292.34	292.69	292.59	1,012,986.00
09.12.2024	293.87	286.28	292.49	286.97	1,064,328.00
10.12.2024	289.75	285.50	289.01	287.67	860,602.00
11.12.2024	292.96	289.54	289.99	291.73	839,073.00
12.12.2024	294.01	289.74	292.68	289.99	1,139,086.00
13.12.2024	289.59	286.07	288.61	287.08	777,661.00
16.12.2024	292.07	286.34	287.58	290.40	975,872.00
17.12.2024	291.32	288.46	288.77	289.44	1,237,604.00
18.12.2024	291.25	277.53	289.50	277.65	1,852,096.00
19.12.2024	282.79	278.18	281.20	279.02	1,483,003.00
20.12.2024	286.93	276.81	276.83	283.96	2,619,100.00
23.12.2024	284.16	280.48	283.49	283.63	907,671.00
24.12.2024	286.55	282.76	283.63	286.39	424,022.00
26.12.2024	287.27	284.85	285.01	286.56	473,673.00
27.12.2024	286.05	280.78	284.01	283.66	705,347.00
30.12.2024	282.10	277.49	281.68	280.31	1,018,681.00
31.12.2024	281.20	278.21	280.98	278.94	740,194.00
06.01.2025	275.91	272.00	275.25	272.62	1,258,369.00
07.01.2025	273.90	269.28	271.52	269.78	1,132,130.00
08.01.2025	273.90	269.83	270.08	273.53	1,172,131.00
10.01.2025	275.16	270.53	273.17	270.76	1,283,830.00
13.01.2025	273.33	269.84	270.38	272.29	921,187.00
14.01.2025	276.74	272.07	273.00	276.43	1,098,266.00
15.01.2025	283.59	275.81	281.60	276.05	1,501,816.00
16.01.2025	277.82	275.05	276.00	276.00	1,583,913.00
17.01.2025	279.60	276.50	279.00	277.18	1,800,612.00
21.01.2025	278.05	269.72	271.27	277.72	2,716,123.00
22.01.2025	280.78	277.71	277.77	280.41	1,403,776.00
23.01.2025	285.14	277.41	281.79	285.07	1,605,156.00
24.01.2025	286.59	282.35	285.00	284.11	1,254,433.00
27.01.2025	288.27	280.42	281.45	288.05	1,523,767.00
28.01.2025	290.88	286.33	287.30	288.64	1,403,105.00
29.01.2025	290.27	287.19	289.37	289.66	1,302,096.00
30.01.2025	294.99	290.92	290.92	292.54	1,030,398.00
31.01.2025	293.71	289.29	291.65	290.59	1,293,096.00
03.02.2025	288.26	283.09	286.79	288.26	240,973.00
04.02.2025	291.86	289.10	291.48	290.75	1,401,661.00
05.02.2025	292.67	288.08	291.06	292.28	489,222.00
06.02.2025	304.13	293.50	293.98	302.95	1,826,431.00
07.02.2025	307.52	302.86	304.93	303.97	1,662,415.00
10.02.2025	306.22	301.36	305.92	304.45	1,766,066.00
11.02.2025	295.59	285.02	291.32	288.00	3,055,267.00
12.02.2025	291.47	283.49	283.98	290.45	2,692,512.00
13.02.2025	291.46	286.16	290.67	286.65	987,515.00
14.02.2025	290.56	283.08	290.28	283.52	1,644,396.00
18.02.2025	289.30	280.88	283.52	288.42	1,601,648.00
19.02.2025	288.93	283.94	286.48	287.56	1,340,002.00
20.02.2025	287.65	283.31	286.92	287.20	1,153,089.00
21.02.2025	287.20	275.00	286.65	277.47	1,983,092.00
24.02.2025	280.60	274.74	279.35	276.76	2,057,632.00
25.02.2025	277.78	271.70	277.66	277.49	1,760,680.00
26.02.2025	285.00	278.92	279.17	282.16	1,606,159.00
27.02.2025	283.66	276.68	281.48	277.21	1,571,075.00
28.02.2025	282.35	277.76	278.97	280.45	2,267,841.00
03.03.2025	284.48	275.37	280.00	277.72	1,615,169.00
04.03.2025	276.41	268.00	276.41	270.80	2,376,966.00
05.03.2025	272.47	268.02	269.55	271.10	1,444,143.00
06.03.2025	268.55	262.14	268.38	262.63	1,662,927.00
07.03.2025	264.98	256.65	261.45	262.75	2,336,360.00
10.03.2025	260.69	255.07	258.36	257.22	2,443,773.00
11.03.2025	255.93	243.32	254.87	246.31	3,144,194.00
12.03.2025	249.04	240.19	248.00	243.81	2,304,014.00
13.03.2025	243.92	236.21	243.47	237.29	2,026,458.00
14.03.2025	243.62	239.00	239.42	243.11	1,414,003.00
17.03.2025	249.40	242.24	243.92	248.11	1,971,913.00
18.03.2025	247.21	239.93	247.08	240.39	1,253,572.00
19.03.2025	248.60	241.52	241.60	247.63	880,174.00
20.03.2025	248.02	243.89	244.91	244.84	922,643.00
21.03.2025	237.94	229.38	235.79	237.49	4,300,814.00
24.03.2025	243.49	239.27	241.07	242.92	1,935,544.00
25.03.2025	246.75	241.60	243.73	246.48	1,401,105.00
26.03.2025	250.43	246.07	247.26	246.72	1,842,070.00
27.03.2025	245.98	239.69	245.23	244.45	1,952,913.00
28.03.2025	243.41	236.00	243.41	237.01	1,570,494.00
31.03.2025	239.68	230.92	234.80	238.20	1,948,703.00
01.04.2025	238.98	233.42	237.48	238.24	1,450,866.00
02.04.2025	244.02	235.10	235.10	242.56	1,713,883.00
03.04.2025	230.58	223.36	230.39	224.62	3,459,527.00
04.04.2025	222.66	212.55	218.33	214.58	3,553,796.00
07.04.2025	224.14	205.40	207.77	213.36	3,795,307.00
08.04.2025	222.12	207.62	220.59	211.12	3,719,692.00
09.04.2025	235.26	208.16	210.62	233.39	3,737,011.00
10.04.2025	230.22	217.27	228.45	222.92	3,602,871.00
11.04.2025	227.75	219.01	222.95	225.22	1,976,367.00
14.04.2025	225.47	220.00	224.93	223.49	1,875,680.00
15.04.2025	225.49	221.43	224.63	222.58	1,204,535.00
16.04.2025	223.98	216.68	219.94	218.79	1,671,177.00
17.04.2025	222.42	218.46	221.27	220.41	1,523,436.00
21.04.2025	218.99	212.53	218.30	215.69	1,532,514.00
22.04.2025	221.37	216.98	217.53	220.59	1,474,224.00
23.04.2025	236.44	228.36	228.88	229.79	3,492,419.00
24.04.2025	237.35	227.55	228.48	236.26	2,318,907.00
25.04.2025	238.01	232.82	236.51	236.20	1,989,745.00
28.04.2025	240.82	234.07	238.29	236.93	2,418,157.00
29.04.2025	240.85	235.13	235.33	239.67	2,109,253.00
30.04.2025	239.05	231.21	234.53	238.58	2,246,133.00
01.05.2025	246.24	240.36	241.26	243.95	1,816,721.00
02.05.2025	250.54	247.13	247.57	249.47	1,301,281.00
05.05.2025	250.84	246.50	248.00	247.27	1,892,800.00
06.05.2025	258.59	250.01	256.14	251.96	2,490,498.00
07.05.2025	258.10	250.79	251.78	255.99	1,866,542.00
08.05.2025	263.12	255.99	256.87	259.30	1,787,452.00
09.05.2025	259.99	255.69	259.11	257.97	1,285,149.00
12.05.2025	273.42	268.63	269.40	271.96	2,550,985.00
13.05.2025	276.02	271.20	272.00	274.14	1,609,637.00
14.05.2025	275.62	272.09	272.40	272.59	1,520,747.00
15.05.2025	272.95	270.73	271.99	271.47	1,458,965.00
16.05.2025	273.32	269.33	271.54	273.23	1,208,887.00
19.05.2025	273.76	269.45	269.61	273.19	1,099,133.00
20.05.2025	271.64	266.92	271.64	267.34	1,500,794.00
21.05.2025	264.59	260.14	263.89	260.69	1,269,483.00
22.05.2025	262.11	259.21	261.17	260.69	1,082,894.00
23.05.2025	258.97	255.52	255.69	257.70	1,270,628.00
27.05.2025	266.35	260.08	260.08	266.10	1,338,873.00
28.05.2025	266.89	264.18	266.59	264.53	1,338,917.00
29.05.2025	266.18	261.00	265.56	263.61	933,523.00
30.05.2025	265.12	262.10	263.57	263.83	1,245,285.00
02.06.2025	262.73	258.79	262.12	261.21	1,339,180.00
03.06.2025	265.57	260.16	260.16	264.40	1,358,218.00
04.06.2025	265.28	261.93	264.22	261.93	925,486.00
05.06.2025	262.90	259.46	261.93	259.81	1,188,074.00
06.06.2025	266.05	262.80	263.85	265.63	986,720.00
09.06.2025	267.73	264.67	265.99	265.93	1,207,501.00
10.06.2025	269.08	265.75	266.12	268.07	913,580.00
11.06.2025	269.19	265.35	269.03	266.06	1,078,949.00
12.06.2025	265.84	262.56	264.24	263.23	1,152,049.00
13.06.2025	260.58	253.55	259.00	254.99	1,782,471.00
16.06.2025	259.53	256.20	256.48	257.91	1,925,622.00
17.06.2025	259.44	255.00	255.50	256.20	1,185,931.00
18.06.2025	260.84	256.04	256.47	257.53	1,136,317.00
20.06.2025	261.52	257.49	259.57	260.19	2,244,272.00
23.06.2025	264.33	254.49	259.58	264.11	1,728,376.00
24.06.2025	269.91	265.60	266.70	268.73	1,505,542.00
25.06.2025	269.10	264.74	269.01	265.99	1,514,007.00
26.06.2025	270.49	266.26	266.26	269.62	1,242,065.00
27.06.2025	274.51	269.33	269.54	273.47	4,507,175.00
30.06.2025	275.80	270.52	274.50	273.21	1,341,777.00
01.07.2025	279.09	271.43	271.43	278.07	1,515,361.00
02.07.2025	278.18	275.72	277.20	277.52	1,086,208.00
03.07.2025	281.28	277.50	277.62	280.03	623,225.00
07.07.2025	280.13	275.55	279.18	278.40	1,230,675.00
08.07.2025	282.36	278.69	279.39	279.96	1,506,581.00
09.07.2025	282.04	278.55	281.34	279.19	906,939.00
10.07.2025	283.75	278.90	280.52	282.30	1,440,151.00
11.07.2025	282.61	279.01	281.49	281.65	986,908.00
14.07.2025	283.48	279.63	280.97	282.87	976,068.00
15.07.2025	282.97	274.67	282.80	274.90	1,771,959.00
16.07.2025	276.91	272.60	274.78	273.60	1,003,995.00
17.07.2025	274.55	270.04	273.14	271.60	1,564,701.00
18.07.2025	273.64	270.74	272.36	272.58	1,547,017.00
21.07.2025	274.70	271.21	273.48	271.56	1,294,222.00
22.07.2025	273.30	270.03	272.61	272.98	1,466,478.00
23.07.2025	273.73	269.50	272.55	273.51	1,350,762.00
24.07.2025	276.30	271.39	272.92	272.88	1,103,202.00
25.07.2025	279.21	272.75	274.04	279.11	1,013,505.00
28.07.2025	280.00	275.61	278.68	275.79	1,484,938.00
29.07.2025	276.95	272.57	276.92	273.47	1,504,491.00
30.07.2025	275.05	269.22	274.66	270.04	1,297,875.00
31.07.2025	270.05	262.95	268.22	263.83	2,278,608.00
01.08.2025	261.02	253.76	260.88	255.35	2,496,166.00
04.08.2025	259.51	255.43	256.78	259.13	2,055,362.00
05.08.2025	262.26	255.27	259.31	259.72	2,346,005.00
06.08.2025	263.27	257.33	259.29	262.71	1,635,268.00
07.08.2025	266.41	259.75	265.30	260.59	1,695,847.00
08.08.2025	262.75	257.31	260.40	259.92	1,330,693.00
11.08.2025	261.38	256.49	259.47	257.97	1,285,725.00
12.08.2025	265.49	258.02	259.43	265.01	1,104,944.00
13.08.2025	270.21	264.38	265.12	269.70	1,038,423.00
14.08.2025	268.77	265.67	267.55	266.55	1,153,231.00
15.08.2025	268.62	264.63	268.62	265.20	1,083,173.00
18.08.2025	267.04	263.90	265.13	266.26	894,121.00
19.08.2025	270.24	265.76	265.76	266.78	1,141,445.00
20.08.2025	268.65	263.42	266.78	263.53	1,089,912.00
21.08.2025	264.00	261.44	262.38	262.27	1,116,599.00
22.08.2025	274.53	263.05	263.70	273.82	1,605,853.00
25.08.2025	272.82	268.51	272.79	268.60	1,247,940.00
26.08.2025	270.49	266.99	268.20	267.85	1,254,166.00
27.08.2025	269.98	265.92	266.88	269.67	907,223.00
28.08.2025	271.57	268.80	270.09	270.25	970,147.00
29.08.2025	270.38	266.19	269.10	267.86	858,694.00
02.09.2025	265.70	261.57	264.93	264.48	1,422,935.00
03.09.2025	267.08	263.89	264.76	265.07	1,046,223.00
04.09.2025	269.80	265.17	266.61	268.85	1,232,256.00
05.09.2025	271.67	262.00	270.69	264.70	1,378,626.00
08.09.2025	268.38	263.19	265.13	268.07	997,481.00
09.09.2025	268.62	263.83	267.76	264.00	1,245,866.00
10.09.2025	265.78	261.10	264.00	262.42	1,414,540.00
11.09.2025	268.92	262.49	263.30	267.94	1,125,440.00
12.09.2025	267.78	263.50	266.88	266.50	1,051,520.00
15.09.2025	268.62	264.39	267.25	265.14	988,030.00
16.09.2025	269.10	264.02	265.59	267.89	1,266,377.00
17.09.2025	268.31	260.15	267.39	262.05	1,938,976.00
18.09.2025	266.60	262.30	263.00	263.65	503,938.00
19.09.2025	269.70	264.16	265.13	268.48	2,281,118.00
22.09.2025	265.95	263.07	265.77	264.03	1,056,658.00
23.09.2025	266.02	261.40	263.50	261.85	605,331.00
24.09.2025	264.29	260.13	261.86	262.19	601,446.00
25.09.2025	262.22	258.89	260.95	260.27	399,936.00
26.09.2025	266.00	261.73	262.11	264.21	937,790.00
29.09.2025	267.69	264.01	265.40	266.82	1,013,921.00
30.09.2025	265.75	259.62	265.50	260.44	1,078,173.00
01.10.2025	262.26	258.37	258.37	261.66	864,754.00
02.10.2025	266.79	261.05	261.08	266.40	746,324.00
03.10.2025	268.80	264.96	265.98	267.57	1,653,513.00
06.10.2025	273.10	268.19	269.17	271.94	1,323,297.00
07.10.2025	273.04	265.53	272.43	267.45	1,195,256.00
08.10.2025	269.48	264.32	267.22	267.98	992,427.00
09.10.2025	272.85	265.93	268.18	266.14	929,148.00
10.10.2025	270.22	259.86	266.33	260.20	1,161,998.00
13.10.2025	265.29	261.32	263.61	263.26	1,004,840.00
14.10.2025	269.64	260.42	260.89	267.97	939,618.00
15.10.2025	269.79	263.46	267.80	266.19	763,053.00
16.10.2025	267.71	257.92	267.38	259.04	932,168.00
17.10.2025	263.07	258.92	259.00	260.85	1,140,580.00
20.10.2025	263.81	259.93	262.30	260.00	1,233,019.00
21.10.2025	269.58	262.04	263.01	268.43	996,439.00
22.10.2025	276.80	268.00	268.00	272.07	972,014.00
23.10.2025	272.98	268.85	272.12	269.70	855,594.00
24.10.2025	273.31	269.82	271.39	271.32	801,266.00

צרו איתנו קשר *5988