גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מארש אנד מקלנן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מארש אנד מקלנן

Marsh & McLennan

מניה MRSH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	172.46	172.46	172.46	172.46	0.00
16:50	173.225	173.225	173.225	173.225	7,155.00
17:00	172.125	172.125	172.125	172.125	17,239.00
17:10	171.67	171.67	171.67	171.67	11,275.00
17:20	172.74	172.74	172.74	172.74	78,115.00
17:30	173.4737	173.4737	173.4737	173.4737	7,206.00
17:40	174.555	174.555	174.555	174.555	9,414.00
17:50	174.55	174.55	174.55	174.55	13,868.00
18:00	175.045	175.045	175.045	175.045	8,055.00
18:10	175.02	175.02	175.02	175.02	6,409.00
18:20	175.265	175.265	175.265	175.265	11,523.00
18:30	175.4	175.4	175.4	175.4	14,496.00
18:40	175.175	175.175	175.175	175.175	18,019.00
18:50	175.38	175.38	175.38	175.38	7,706.00
19:00	175.365	175.365	175.365	175.365	10,807.00
19:10	175.92	175.92	175.92	175.92	14,565.00
19:20	175.86	175.86	175.86	175.86	19,448.00
19:30	176.1729	176.1729	176.1729	176.1729	9,317.00
19:40	176.83	176.83	176.83	176.83	8,052.00
19:50	176.905	176.905	176.905	176.905	8,839.00
20:00	177.28	177.28	177.28	177.28	14,074.00
20:10	177.16	177.16	177.16	177.16	7,996.00
20:20	177.3	177.3	177.3	177.3	6,688.00
20:30	177.28	177.28	177.28	177.28	6,994.00
20:40	177.28	177.28	177.28	177.28	6,531.00
20:50	177.44	177.44	177.44	177.44	8,113.00
21:00	177.66	177.66	177.66	177.66	6,169.00
21:10	177.72	177.72	177.72	177.72	10,577.00
21:20	177.625	177.625	177.625	177.625	12,785.00
21:30	177.5	177.5	177.5	177.5	15,561.00
21:40	177.89	177.89	177.89	177.89	16,137.00
21:50	177.845	177.845	177.845	177.845	13,837.00
22:00	177.71	177.71	177.71	177.71	34,971.00
22:10	177.595	177.595	177.595	177.595	24,174.00
22:20	177.8	177.8	177.8	177.8	27,507.00
22:30	177.954	177.954	177.954	177.954	22,631.00
22:40	177.735	177.735	177.735	177.735	21,633.00
22:50	177.63	177.63	177.63	177.63	24,313.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	163.86	162.79	162.82	163.7	1,446,914.00
26.06.2026 17:30	164.05	163.345	163.635	163.825	2,499,534.00
26.06.2026 18:00	165.71	163.955	164.03	165.44	3,502,430.00
26.06.2026 18:30	166	165.44	165.44	165.54	4,398,467.00
26.06.2026 19:00	166.42	165.67	165.7449	166.145	6,219,778.00
26.06.2026 19:30	166.385	165.655	166.29	166.045	9,388,702.00
26.06.2026 20:00	166.5	166.06	166.06	166.13	9,429,444.00
26.06.2026 20:30	166.53	166.04	166.145	166.51	9,527,523.00
26.06.2026 21:00	167.46	166.68	166.68	167.415	8,876,947.00
26.06.2026 21:30	167.78	167.31	167.59	167.61	10,531,053.00
26.06.2026 22:00	167.5382	166.56	167.5382	167.32	11,438,633.00
26.06.2026 22:30	169.42	167.03	167.33	169.02	15,153,222.00
29.06.2026 16:30	168.785	167.58	168.575	167.83	174,987.00
29.06.2026 17:00	168.9	167.83	167.83	168.33	619,477.00
29.06.2026 17:30	168.71	168.095	168.28	168.1999	940,903.00
29.06.2026 18:00	168.39	167.31	168.26	167.39	870,261.00
29.06.2026 18:30	167.44	166.69	167.27	167.03	1,553,168.00
29.06.2026 19:00	167.1	166.43	167.1	166.48	1,032,074.00
29.06.2026 19:30	166.89	166.41	166.41	166.89	2,827,460.00
29.06.2026 20:00	167.32	166.75	166.89	166.75	3,338,292.00
29.06.2026 20:30	166.77	166.165	166.75	166.26	4,213,109.00
29.06.2026 21:00	166.2575	165.465	166.22	165.54	3,846,596.00
29.06.2026 21:30	166.2299	165.38	165.51	166.04	4,668,287.00
29.06.2026 22:00	166.475	165.87	165.9901	166.395	4,859,595.00
29.06.2026 22:30	166.4	165.73	166.195	166.4	4,761,160.00
30.06.2026 16:30	166.055	163.88	165.74	165.43	201,498.00
30.06.2026 17:00	165.645	165.045	165.285	165.585	568,088.00
30.06.2026 17:30	165.83	165.08	165.505	165.55	1,397,451.00
30.06.2026 18:00	166.05	165.16	165.251	165.88	1,747,705.00
30.06.2026 18:30	166.36	165.6	165.77	166.235	2,058,378.00
30.06.2026 19:00	166.565	166.08	166.08	166.35	2,284,114.00
30.06.2026 19:30	166.85	166.3645	166.47	166.85	2,203,467.00
30.06.2026 20:00	166.86	166.38	166.85	166.67	2,465,648.00
30.06.2026 20:30	166.9501	166.63	166.725	166.885	3,757,754.00
30.06.2026 21:00	167.06	166.79	166.94	166.8601	3,385,138.00
30.06.2026 21:30	167.565	166.8	166.8	167.41	4,446,929.00
30.06.2026 22:00	167.615	167.32	167.435	167.34	4,726,881.00
30.06.2026 22:30	167.61	166.63	167.26	166.63	5,569,194.00
01.07.2026 16:30	170.33	167.64	167.75	169.935	236,296.00
01.07.2026 17:00	171.08	169.64	169.66	170.855	517,750.00
01.07.2026 17:30	173	170.61	170.68	172.96	1,023,876.00
01.07.2026 18:00	173.155	171.91	172.7	172.0201	2,281,227.00
01.07.2026 18:30	172.99	171.545	171.855	172.84	3,738,519.00
01.07.2026 19:00	173.115	172.585	172.92	172.715	2,675,944.00
01.07.2026 19:30	173.12	172.66	172.79	172.66	2,936,988.00
01.07.2026 20:00	173.1	172.655	172.685	172.98	5,122,214.00
01.07.2026 20:30	173.36	173.03	173.055	173.22	6,542,747.00
01.07.2026 21:00	173.47	172.93	173.19	173.12	6,698,528.00
01.07.2026 21:30	173.155	172.8	173.05	172.975	8,318,688.00
01.07.2026 22:00	173.12	172.1	172.7825	172.1	9,215,992.00
01.07.2026 22:30	172.72	171.8158	172.14	171.86	10,684,194.00
02.07.2026 16:30	173.58	171.43	172.525	171.63	252,902.00
02.07.2026 17:00	173.89	171.4153	171.74	173.825	751,259.00
02.07.2026 17:30	175.18	174.33	174.33	174.99	1,126,817.00
02.07.2026 18:00	175.63	174.8401	175.0655	175.55	1,382,606.00
02.07.2026 18:30	175.63	175.145	175.495	175.585	2,046,131.00
02.07.2026 19:00	176.45	175.6	175.6	176.39	1,884,885.00
02.07.2026 19:30	177.425	176.71	176.74	177.24	2,713,473.00
02.07.2026 20:00	177.37	177.1	177.22	177.24	2,010,114.00
02.07.2026 20:30	177.73	177.23	177.23	177.73	2,448,894.00
02.07.2026 21:00	177.81	177.5	177.75	177.625	3,558,565.00
02.07.2026 21:30	177.89	177.57	177.64	177.61	5,322,305.00
02.07.2026 22:00	177.9701	177.535	177.595	177.79	5,689,714.00
02.07.2026 22:30	178.36	177.44	177.82	178.175	5,783,837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	215.51	212.24	214.82	213.16	2,585,017.00
08.07.2025	215.08	211.35	211.61	213.17	2,124,352.00
09.07.2025	214.33	212.04	212.84	214.17	1,852,736.00
10.07.2025	215.24	212.63	213.76	214.71	2,133,988.00
11.07.2025	214.22	211.38	213.79	211.74	2,082,317.00
14.07.2025	214.04	211.12	211.74	213.57	2,409,153.00
15.07.2025	213.61	210.85	212.78	210.90	2,968,244.00
16.07.2025	215.60	209.59	215.60	211.98	3,251,524.00
17.07.2025	216.32	209.25	214.99	211.04	3,589,614.00
18.07.2025	213.16	210.82	211.06	212.28	3,524,072.00
21.07.2025	213.77	209.84	211.55	210.01	2,180,771.00
22.07.2025	212.90	209.30	210.99	210.30	1,779,582.00
23.07.2025	213.00	208.77	211.09	209.80	2,408,829.00
24.07.2025	210.69	208.07	208.72	208.32	2,767,699.00
25.07.2025	211.21	209.08	209.15	210.40	2,290,058.00
28.07.2025	209.69	205.89	209.46	206.27	2,482,947.00
29.07.2025	206.29	201.51	205.84	202.92	4,764,585.00
30.07.2025	203.35	199.57	202.78	200.56	3,080,168.00
31.07.2025	201.06	198.45	199.00	199.20	2,997,689.00
01.08.2025	200.00	196.27	199.97	197.78	3,514,397.00
04.08.2025	199.22	197.35	198.90	199.08	2,337,550.00
05.08.2025	201.19	198.96	199.48	200.50	2,555,132.00
06.08.2025	204.49	200.64	200.84	203.90	3,750,314.00
07.08.2025	205.02	201.74	205.02	203.31	2,500,665.00
08.08.2025	204.69	202.15	203.68	203.67	2,219,215.00
11.08.2025	204.66	202.23	203.53	203.35	2,715,626.00
12.08.2025	205.10	202.44	203.68	204.41	2,468,712.00
13.08.2025	210.11	204.41	205.17	209.35	2,060,115.00
14.08.2025	209.87	206.24	209.40	206.99	1,670,125.00
15.08.2025	209.28	207.09	207.89	207.21	1,767,649.00
18.08.2025	208.31	206.71	206.75	207.65	1,724,816.00
19.08.2025	211.84	208.07	208.08	210.85	1,431,626.00
20.08.2025	213.80	210.76	212.00	211.21	1,886,819.00
21.08.2025	211.38	209.67	210.45	211.11	1,503,555.00
22.08.2025	212.65	210.11	212.07	210.55	1,467,076.00
25.08.2025	211.28	206.97	210.38	207.01	1,360,297.00
26.08.2025	206.93	205.27	206.66	206.42	2,050,465.00
27.08.2025	207.63	205.92	206.61	206.37	1,383,411.00
28.08.2025	207.01	204.29	206.20	206.44	2,190,301.00
29.08.2025	207.53	205.32	206.73	205.81	2,404,927.00
02.09.2025	207.19	204.51	205.65	205.44	2,892,542.00
03.09.2025	205.71	204.12	204.88	205.27	1,244,048.00
04.09.2025	206.96	204.80	205.73	206.11	2,608,469.00
05.09.2025	207.08	203.16	205.77	203.74	1,516,947.00
08.09.2025	203.68	201.03	202.77	203.46	1,833,441.00
09.09.2025	203.58	198.06	202.48	201.88	2,193,867.00
10.09.2025	201.48	198.09	201.03	198.77	2,452,089.00
11.09.2025	203.47	198.39	198.93	203.46	2,912,195.00
12.09.2025	204.35	202.43	202.63	202.93	2,652,548.00
15.09.2025	203.72	197.31	203.06	198.11	1,670,639.00
16.09.2025	197.80	196.17	197.04	196.83	2,162,456.00
17.09.2025	199.87	197.07	197.40	197.40	1,734,114.00
18.09.2025	198.43	195.01	196.13	196.16	731,462.00
19.09.2025	197.84	196.07	197.24	197.51	590,744.00
22.09.2025	197.48	195.83	196.59	197.04	934,186.00
23.09.2025	198.37	195.63	197.00	197.48	842,565.00
24.09.2025	201.08	196.30	196.52	199.59	1,133,933.00
25.09.2025	201.72	197.54	200.75	197.97	709,923.00
26.09.2025	200.92	198.63	199.72	198.68	636,764.00
29.09.2025	200.28	198.20	199.26	200.20	990,837.00
30.09.2025	201.85	199.38	200.11	201.53	806,516.00
01.10.2025	201.87	200.24	200.33	201.47	1,144,617.00
02.10.2025	201.60	197.81	199.10	199.63	915,551.00
03.10.2025	202.11	198.88	198.88	201.15	961,177.00
06.10.2025	201.78	199.78	201.10	201.39	867,848.00
07.10.2025	203.99	201.36	201.92	203.84	859,992.00
08.10.2025	205.03	203.06	204.25	204.81	1,199,443.00
09.10.2025	207.50	204.57	207.17	205.97	1,476,989.00
10.10.2025	207.82	205.74	207.51	207.03	1,269,721.00
13.10.2025	206.87	203.76	205.96	205.35	1,267,763.00
14.10.2025	207.28	204.51	205.10	207.04	1,011,434.00
15.10.2025	206.04	201.12	205.92	203.99	1,525,938.00
16.10.2025	196.50	185.13	193.95	186.77	4,777,322.00
17.10.2025	191.09	186.00	186.55	189.62	3,052,728.00
20.10.2025	191.05	187.65	190.01	189.95	1,320,683.00
21.10.2025	191.07	188.17	188.25	188.86	1,547,824.00
22.10.2025	189.99	187.60	188.50	189.27	1,064,630.00
23.10.2025	189.52	187.12	189.26	188.07	1,127,751.00
24.10.2025	188.54	186.45	188.54	186.60	994,650.00
27.10.2025	188.39	185.74	186.30	187.71	1,376,632.00
28.10.2025	187.35	182.74	186.95	182.85	1,382,137.00
29.10.2025	182.80	179.26	181.00	180.02	1,893,215.00
30.10.2025	181.48	178.31	180.24	178.69	2,496,572.00
31.10.2025	179.30	176.10	177.46	178.24	2,236,885.00
03.11.2025	178.06	174.18	175.90	177.11	2,385,653.00
04.11.2025	180.54	177.73	178.01	180.51	1,494,074.00
05.11.2025	182.09	178.35	181.20	178.40	1,163,292.00
06.11.2025	178.98	175.91	177.55	176.53	1,260,217.00
07.11.2025	180.57	175.62	176.55	180.05	1,460,102.00
10.11.2025	179.88	176.85	178.50	178.18	1,163,600.00
11.11.2025	182.12	178.20	178.98	181.88	1,434,702.00
12.11.2025	183.33	181.07	181.46	182.83	965,180.00
13.11.2025	184.33	182.54	182.78	183.88	1,249,987.00
14.11.2025	185.33	181.23	183.67	182.90	1,677,745.00
17.11.2025	183.68	180.62	183.13	180.80	1,571,401.00
18.11.2025	181.83	179.47	181.15	180.25	1,546,164.00
19.11.2025	180.76	176.66	180.32	177.10	1,116,416.00
20.11.2025	179.55	176.64	177.61	178.97	2,432,883.00
21.11.2025	182.32	179.23	179.67	180.96	1,616,769.00
24.11.2025	181.26	178.50	181.22	179.54	1,424,946.00
25.11.2025	182.37	179.82	180.89	182.07	946,446.00
26.11.2025	183.05	181.06	181.74	182.78	1,100,744.00
28.11.2025	184.27	182.00	182.59	183.33	708,711.00
01.12.2025	185.24	182.16	182.16	184.03	1,414,360.00
02.12.2025	184.99	181.87	184.99	183.36	1,318,212.00
03.12.2025	184.78	182.79	183.82	183.86	1,346,325.00
04.12.2025	185.05	182.47	184.05	183.17	1,966,171.00
05.12.2025	183.50	180.15	182.93	181.79	1,545,049.00
08.12.2025	182.56	180.00	181.48	181.59	1,711,310.00
09.12.2025	182.78	180.92	181.50	181.29	1,105,826.00
10.12.2025	182.02	180.01	181.07	180.95	1,426,745.00
11.12.2025	185.15	181.51	182.33	183.48	1,353,226.00
12.12.2025	186.24	183.10	183.77	186.22	1,415,560.00
15.12.2025	187.42	185.66	186.46	187.30	1,291,910.00
16.12.2025	188.75	186.57	188.39	187.13	1,416,257.00
17.12.2025	188.55	185.78	187.67	186.43	1,576,430.00
18.12.2025	187.24	185.35	185.54	185.72	1,565,449.00
19.12.2025	186.16	183.91	185.12	184.69	3,029,010.00
22.12.2025	186.42	184.43	184.65	185.39	1,085,569.00
23.12.2025	186.17	184.98	185.13	185.91	970,956.00
24.12.2025	188.11	185.46	185.71	187.47	461,622.00
26.12.2025	188.10	186.37	187.67	186.97	557,883.00
29.12.2025	188.50	187.01	187.63	187.69	921,712.00
30.12.2025	187.88	186.64	187.63	187.32	652,817.00
31.12.2025	187.44	185.49	186.89	185.57	565,415.00
02.01.2026	185.00	181.79	184.30	182.43	1,054,227.00
05.01.2026	187.61	180.61	181.27	187.35	1,685,750.00
06.01.2026	187.70	184.78	186.34	185.48	1,108,898.00
07.01.2026	185.54	181.50	184.48	182.97	1,180,808.00
08.01.2026	187.48	182.46	182.41	186.89	1,097,058.00
09.01.2026	187.70	185.59	186.04	186.04	1,171,125.00
12.01.2026	187.43	185.10	185.33	185.62	1,242,691.00
13.01.2026	185.21	181.83	185.14	182.70	1,106,545.00
14.01.2026	184.66	182.03	183.71	183.15	519,881.00

צרו איתנו קשר *5988