גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסקו > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסקו

Masco

מניה MAS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.265	70.265	70.265	70.265	0.00
16:50	70.385	70.385	70.385	70.385	11,421.00
17:00	69.86	69.86	69.86	69.86	8,807.00
17:10	69.6	69.6	69.6	69.6	21,499.00
17:20	69.585	69.585	69.585	69.585	31,057.00
17:30	69.27	69.27	69.27	69.27	15,870.00
17:40	69.065	69.065	69.065	69.065	10,582.00
17:50	69.18	69.18	69.18	69.18	9,021.00
18:00	69.095	69.095	69.095	69.095	16,018.00
18:10	69.125	69.125	69.125	69.125	14,114.00
18:20	69.07	69.07	69.07	69.07	15,541.00
18:30	69.09	69.09	69.09	69.09	84,154.00
18:40	68.97	68.97	68.97	68.97	12,681.00
18:50	69.02	69.02	69.02	69.02	13,553.00
19:00	69.025	69.025	69.025	69.025	7,502.00
19:10	69.07	69.07	69.07	69.07	8,396.00
19:20	68.955	68.955	68.955	68.955	7,520.00
19:30	68.92	68.92	68.92	68.92	8,235.00
19:40	68.86	68.86	68.86	68.86	9,124.00
19:50	68.845	68.845	68.845	68.845	12,862.00
20:00	69	69	69	69	6,679.00
20:10	68.865	68.865	68.865	68.865	9,812.00
20:20	68.72	68.72	68.72	68.72	7,863.00
20:30	68.75	68.75	68.75	68.75	12,587.00
20:40	68.61	68.61	68.61	68.61	10,893.00
20:50	68.5	68.5	68.5	68.5	33,787.00
21:00	68.59	68.59	68.59	68.59	54,445.00
21:10	68.5	68.5	68.5	68.5	63,172.00
21:20	68.45	68.45	68.45	68.45	30,671.00
21:30	68.53	68.53	68.53	68.53	32,272.00
21:40	68.605	68.605	68.605	68.605	37,394.00
21:50	68.52	68.52	68.52	68.52	43,812.00
22:00	68.4401	68.4401	68.4401	68.4401	37,547.00
22:10	68.365	68.365	68.365	68.365	34,085.00
22:20	68.28	68.28	68.28	68.28	20,208.00
22:30	68.295	68.295	68.295	68.295	23,894.00
22:40	68.14	68.14	68.14	68.14	31,779.00
22:50	68.067	68.067	68.067	68.067	40,652.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	69.23	68.39	68.605	69.23	113,128.00
21.10.2025 17:30	69.97	69.28	69.28	69.925	208,930.00
21.10.2025 18:00	70.27	70	70.01	70.065	359,342.00
21.10.2025 18:30	70.135	70.02	70.13	70.06	311,313.00
21.10.2025 19:00	70.075	69.83	70.035	69.89	328,865.00
21.10.2025 19:30	70.09	69.83	69.88	69.93	391,076.00
21.10.2025 20:00	70.175	69.94	69.97	70.04	719,259.00
21.10.2025 20:30	70.43	70.045	70.06	70.33	482,704.00
21.10.2025 21:00	70.45	70.26	70.31	70.42	653,410.00
21.10.2025 21:30	70.48	70.36	70.4125	70.36	644,014.00
21.10.2025 22:00	70.385	70.19	70.34	70.25	1,138,413.00
21.10.2025 22:30	70.34	70.215	70.23	70.24	1,042,946.00
22.10.2025 16:30	70.31	69.54	69.865	69.54	20,407.00
22.10.2025 17:00	69.93	69.44	69.44	69.93	93,396.00
22.10.2025 17:30	70.225	69.81	69.96	69.92	187,441.00
22.10.2025 18:00	70.1287	69.83	69.93	69.91	289,336.00
22.10.2025 18:30	70.13	69.87	69.955	70	405,895.00
22.10.2025 19:00	70.05	69.6285	70.01	69.735	412,516.00
22.10.2025 19:30	69.94	69.2551	69.78	69.755	494,924.00
22.10.2025 20:00	69.78	69.52	69.7	69.6	497,131.00
22.10.2025 20:30	69.66	69.25	69.56	69.34	550,834.00
22.10.2025 21:00	69.59	69.25	69.365	69.49	661,879.00
22.10.2025 21:30	69.51	69.23	69.51	69.23	679,798.00
22.10.2025 22:00	69.2186	69.08	69.14	69.195	668,149.00
22.10.2025 22:30	69.2	68.945	69.2	69.01	1,025,098.00
23.10.2025 16:30	69.58	68.58	68.58	69.285	20,869.00
23.10.2025 17:00	69.23	68.445	69.23	68.7225	93,524.00
23.10.2025 17:30	68.91	68.66	68.78	68.86	120,425.00
23.10.2025 18:00	68.95	68.73	68.885	68.89	185,690.00
23.10.2025 18:30	68.905	68.73	68.905	68.825	190,836.00
23.10.2025 19:00	69.01	68.81	68.87	68.92	299,191.00
23.10.2025 19:30	69.13	68.94	68.94	69.05	411,048.00
23.10.2025 20:00	69.13	68.975	69.09	69.11	348,826.00
23.10.2025 20:30	69.465	69.15	69.15	69.445	534,799.00
23.10.2025 21:00	69.495	69.32	69.44	69.36	687,031.00
23.10.2025 21:30	69.46	69.3	69.35	69.45	934,893.00
23.10.2025 22:00	69.58	69.44	69.45	69.53	968,416.00
23.10.2025 22:30	69.6	69.44	69.54	69.48	1,329,061.00
24.10.2025 16:30	70.44	69.66	70.06	69.75	46,929.00
24.10.2025 17:00	69.69	69.11	69.69	69.11	215,702.00
24.10.2025 17:30	69.19	69.02	69.135	69.075	278,223.00
24.10.2025 18:00	69.21	69.03	69.14	69.045	564,636.00
24.10.2025 18:30	69.12	68.9	69.04	69.01	686,536.00
24.10.2025 19:00	69.11	68.86	69.04	68.86	736,498.00
24.10.2025 19:30	69.0191	68.75	68.89	68.925	983,123.00
24.10.2025 20:00	68.94	68.695	68.89	68.695	973,213.00
24.10.2025 20:30	68.695	68.485	68.695	68.565	1,526,443.00
24.10.2025 21:00	68.62	68.45	68.585	68.525	2,529,184.00
24.10.2025 21:30	68.61	68.435	68.53	68.51	2,970,927.00
24.10.2025 22:00	68.49	68.215	68.485	68.215	2,495,210.00
24.10.2025 22:30	68.26	68.025	68.18	68.125	2,695,478.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	82.70	80.81	81.23	81.68	2,641,939.00
29.10.2024	82.43	79.40	80.80	81.30	3,675,997.00
30.10.2024	81.11	80.24	80.50	80.35	2,825,609.00
31.10.2024	81.02	79.64	80.00	79.91	1,441,664.00
04.11.2024	81.62	80.18	80.46	80.79	1,221,473.00
05.11.2024	81.79	80.06	80.14	81.78	891,605.00
06.11.2024	81.39	78.02	81.24	80.21	2,468,846.00
07.11.2024	80.95	79.62	80.28	80.24	1,443,834.00
11.11.2024	81.83	80.70	81.32	80.77	978,269.00
12.11.2024	80.84	78.99	80.52	79.02	1,654,823.00
13.11.2024	79.91	78.95	79.81	79.25	1,389,058.00
14.11.2024	79.58	78.59	78.82	79.19	1,977,140.00
15.11.2024	79.46	78.11	78.68	78.42	1,181,071.00
18.11.2024	78.24	76.77	77.79	77.08	2,355,640.00
19.11.2024	76.88	75.80	76.55	76.17	1,689,266.00
20.11.2024	77.19	76.30	76.63	77.01	1,369,453.00
21.11.2024	78.49	76.71	76.90	78.33	1,740,565.00
22.11.2024	79.43	78.42	78.80	79.01	1,169,911.00
25.11.2024	83.06	80.00	80.20	82.17	2,001,542.00
26.11.2024	81.75	79.86	81.01	80.71	1,435,920.00
27.11.2024	81.48	80.39	80.99	80.42	759,558.00
29.11.2024	81.20	80.35	80.78	80.56	684,524.00
02.12.2024	80.90	79.72	80.22	80.50	1,408,349.00
03.12.2024	81.17	80.17	80.88	80.76	1,155,939.00
04.12.2024	80.63	79.50	80.38	80.36	922,297.00
05.12.2024	80.92	80.21	80.38	80.39	1,244,802.00
06.12.2024	81.71	80.61	81.28	81.01	1,325,019.00
09.12.2024	82.01	80.75	81.11	81.24	1,799,624.00
10.12.2024	81.19	78.70	80.58	79.35	1,341,552.00
11.12.2024	80.20	78.87	80.10	79.35	1,543,340.00
12.12.2024	79.62	78.64	79.23	79.23	1,065,467.00
13.12.2024	79.37	78.36	78.79	78.76	834,675.00
16.12.2024	78.86	77.72	78.03	77.78	1,083,724.00
17.12.2024	78.04	76.28	77.00	76.58	1,402,330.00
18.12.2024	77.21	73.91	76.59	73.96	1,657,418.00
19.12.2024	74.39	72.63	73.39	72.69	1,710,894.00
20.12.2024	74.56	72.61	72.64	74.39	4,394,588.00
23.12.2024	74.43	73.65	73.91	73.88	1,227,503.00
24.12.2024	74.13	73.37	73.74	74.13	300,430.00
26.12.2024	73.98	73.10	73.50	73.81	688,369.00
27.12.2024	74.11	72.72	73.39	73.22	747,764.00
30.12.2024	72.96	71.76	72.96	72.52	801,302.00
31.12.2024	73.02	72.25	72.91	72.57	710,532.00
06.01.2025	73.84	72.35	72.35	73.10	1,334,435.00
07.01.2025	73.49	71.42	72.88	71.70	1,284,251.00
08.01.2025	72.50	71.01	71.65	72.48	1,078,056.00
10.01.2025	72.61	71.61	72.61	72.13	1,629,070.00
13.01.2025	73.59	71.81	71.95	73.56	1,130,299.00
14.01.2025	75.88	74.00	74.31	75.86	1,649,472.00
15.01.2025	78.50	76.84	78.02	77.09	1,687,542.00
16.01.2025	77.61	76.09	76.62	77.55	1,437,013.00
17.01.2025	78.61	77.72	78.21	78.20	1,659,219.00
21.01.2025	79.76	78.18	78.88	78.67	1,376,106.00
22.01.2025	78.69	77.95	78.27	78.59	1,183,597.00
23.01.2025	79.53	78.55	78.92	79.44	1,402,760.00
24.01.2025	80.13	79.05	79.43	79.25	1,205,260.00
27.01.2025	82.18	79.39	79.56	81.85	1,115,755.00
28.01.2025	81.78	80.08	81.51	80.40	1,490,572.00
29.01.2025	81.11	79.58	80.47	79.69	1,280,124.00
30.01.2025	81.45	79.84	80.20	81.10	1,152,497.00
31.01.2025	80.71	79.21	80.57	79.28	1,330,669.00
03.02.2025	77.68	76.05	77.61	77.65	263,807.00
04.02.2025	78.34	77.20	77.40	77.29	1,391,973.00
05.02.2025	78.06	76.79	78.06	77.91	705,285.00
06.02.2025	78.42	77.36	78.11	77.45	1,677,765.00
07.02.2025	77.72	76.46	77.22	77.25	1,828,661.00
10.02.2025	78.49	77.27	77.84	77.58	2,725,264.00
11.02.2025	78.94	77.17	78.04	78.65	2,376,972.00
12.02.2025	77.07	75.53	75.63	76.72	2,026,948.00
13.02.2025	77.35	76.77	77.35	77.38	672,290.00
14.02.2025	79.16	77.93	77.93	78.39	1,274,475.00
18.02.2025	78.70	77.14	78.70	77.30	1,070,247.00
19.02.2025	77.42	75.75	76.38	76.66	1,375,604.00
20.02.2025	76.81	75.96	76.34	76.28	997,683.00
21.02.2025	76.44	74.48	76.27	74.83	1,196,861.00
24.02.2025	75.19	73.99	74.82	74.05	1,689,202.00
25.02.2025	76.71	74.22	74.62	76.09	1,497,268.00
26.02.2025	76.71	75.84	76.20	76.03	1,505,476.00
27.02.2025	76.36	74.63	75.59	74.71	1,140,103.00
28.02.2025	75.59	74.08	75.01	75.18	1,796,238.00
03.03.2025	76.21	73.65	75.63	73.94	1,973,332.00
04.03.2025	74.09	71.94	73.02	72.50	2,259,918.00
05.03.2025	75.16	72.68	72.91	73.58	1,361,530.00
06.03.2025	74.56	72.62	73.44	74.15	1,687,143.00
07.03.2025	75.72	73.80	74.04	75.20	2,734,563.00
10.03.2025	76.36	73.77	75.00	73.91	1,975,810.00
11.03.2025	74.51	71.28	73.69	71.39	2,145,732.00
12.03.2025	72.03	70.46	71.43	71.13	1,522,445.00
13.03.2025	71.38	69.07	71.12	69.21	1,583,762.00
14.03.2025	70.42	69.22	70.15	70.31	2,231,595.00
17.03.2025	71.35	70.10	70.48	71.09	2,520,139.00
18.03.2025	71.42	70.36	70.87	70.68	2,017,130.00
19.03.2025	71.75	70.31	70.65	71.61	2,160,312.00
20.03.2025	71.67	70.34	71.00	70.41	2,666,589.00
21.03.2025	69.73	68.52	69.47	69.60	6,155,154.00
24.03.2025	71.23	69.93	70.37	70.78	2,181,963.00
25.03.2025	71.23	69.95	70.52	70.39	2,049,146.00
26.03.2025	71.17	69.89	70.34	70.41	1,612,016.00
27.03.2025	70.77	69.97	70.75	70.46	1,984,268.00
28.03.2025	70.89	68.46	70.89	68.67	1,103,787.00
31.03.2025	69.95	67.84	68.30	69.54	1,896,196.00
01.04.2025	69.99	68.58	69.59	69.84	1,530,356.00
02.04.2025	71.23	68.81	69.18	71.06	1,196,962.00
03.04.2025	67.85	63.12	67.81	64.15	4,439,012.00
04.04.2025	64.69	60.29	62.14	62.92	4,244,263.00
07.04.2025	64.04	59.83	61.20	60.96	3,253,907.00
08.04.2025	62.00	57.81	62.00	58.73	2,731,896.00
09.04.2025	64.39	57.27	58.00	63.77	4,300,103.00
10.04.2025	62.46	59.29	62.16	61.70	2,713,063.00
11.04.2025	62.54	59.67	61.35	61.94	2,489,898.00
14.04.2025	63.04	61.46	63.04	62.41	1,761,932.00
15.04.2025	63.21	61.67	62.38	61.87	2,519,085.00
16.04.2025	62.29	60.39	61.80	60.88	2,054,017.00
17.04.2025	62.03	60.95	61.27	61.58	1,688,181.00
21.04.2025	61.07	59.51	60.67	60.05	3,023,443.00
22.04.2025	61.65	60.50	60.64	61.43	4,390,863.00
23.04.2025	65.46	56.55	58.99	59.32	5,722,936.00
24.04.2025	60.44	58.92	60.06	60.30	3,216,148.00
25.04.2025	60.83	59.78	60.06	60.41	2,882,745.00
28.04.2025	61.67	60.10	60.53	60.48	2,343,366.00
29.04.2025	61.26	59.94	60.19	60.46	2,614,179.00
30.04.2025	60.67	59.05	59.97	60.61	2,986,536.00
01.05.2025	61.30	60.00	60.57	60.30	1,896,207.00
02.05.2025	62.68	60.84	61.06	62.27	2,540,349.00
05.05.2025	62.50	61.39	61.88	61.76	1,981,276.00
06.05.2025	61.68	60.53	61.13	60.56	1,245,534.00
07.05.2025	60.76	59.96	60.66	60.42	2,359,021.00
08.05.2025	62.25	60.59	61.14	61.71	2,203,471.00
09.05.2025	62.58	61.81	62.08	62.10	2,486,098.00
12.05.2025	69.46	66.42	66.58	69.16	5,885,516.00
13.05.2025	69.92	67.78	69.58	68.07	2,751,611.00
14.05.2025	67.98	66.49	67.79	66.64	2,669,015.00
15.05.2025	67.43	65.68	66.47	67.22	1,915,621.00
16.05.2025	67.71	66.80	67.22	67.66	1,391,632.00
19.05.2025	66.89	65.94	65.94	66.73	1,296,668.00
20.05.2025	66.66	65.72	66.51	65.90	1,325,983.00
21.05.2025	65.01	62.81	64.91	63.01	2,381,911.00
22.05.2025	63.05	62.16	62.65	62.68	2,184,998.00
23.05.2025	62.03	61.15	61.33	61.79	1,619,740.00
27.05.2025	63.57	61.94	62.57	63.49	2,047,850.00
28.05.2025	64.23	62.49	64.16	62.59	1,494,102.00
29.05.2025	63.56	62.36	63.29	63.45	1,754,479.00
30.05.2025	62.94	62.07	62.94	62.42	3,116,241.00
02.06.2025	61.78	60.13	61.78	61.33	2,342,696.00
03.06.2025	62.75	61.20	61.60	62.58	1,686,014.00
04.06.2025	63.74	62.79	62.85	63.36	1,280,025.00
05.06.2025	63.59	62.78	63.41	63.32	1,930,997.00
06.06.2025	64.36	62.93	63.82	63.19	1,509,402.00
09.06.2025	64.08	63.04	64.08	63.72	1,965,832.00
10.06.2025	65.47	63.85	64.22	65.31	2,067,465.00
11.06.2025	66.28	63.82	65.97	63.86	1,578,051.00
12.06.2025	64.26	62.75	63.69	63.83	1,668,622.00
13.06.2025	63.09	61.57	62.46	61.88	1,762,728.00
16.06.2025	62.70	61.60	62.62	62.49	1,908,411.00
17.06.2025	62.56	60.84	61.72	61.12	2,779,654.00
18.06.2025	61.87	60.73	61.15	60.90	2,520,445.00
20.06.2025	61.86	61.13	61.24	61.19	5,147,863.00
23.06.2025	63.10	60.67	60.76	62.95	3,146,725.00
24.06.2025	63.95	63.16	63.45	63.78	2,584,167.00
25.06.2025	63.78	62.90	63.67	63.19	1,452,403.00
26.06.2025	63.94	63.17	63.71	63.74	2,262,302.00
27.06.2025	64.74	63.60	64.02	64.17	2,796,017.00
30.06.2025	64.52	63.77	64.49	64.36	1,859,812.00
01.07.2025	68.54	63.69	63.80	67.10	3,292,431.00
02.07.2025	67.50	66.46	67.34	67.28	2,320,750.00
03.07.2025	67.58	66.18	67.16	66.38	1,335,842.00
07.07.2025	66.55	64.82	66.12	65.30	1,419,199.00
08.07.2025	66.64	65.17	65.37	65.55	2,001,700.00
09.07.2025	67.11	65.36	65.99	66.89	1,599,386.00
10.07.2025	68.49	66.95	67.00	67.50	1,402,064.00
11.07.2025	66.62	65.53	66.53	65.85	1,808,013.00
14.07.2025	66.07	64.88	65.61	65.91	1,724,575.00
15.07.2025	67.70	64.39	66.71	64.44	2,077,958.00
16.07.2025	65.29	63.85	64.59	64.98	1,418,230.00
17.07.2025	66.04	65.10	65.16	65.88	1,216,187.00
18.07.2025	66.33	65.17	66.33	65.56	1,654,020.00
21.07.2025	66.00	65.04	65.91	65.13	1,678,152.00
22.07.2025	66.90	64.22	64.31	66.71	2,262,402.00
23.07.2025	68.34	66.91	67.55	67.86	3,402,085.00
24.07.2025	67.90	66.66	67.85	67.43	2,977,176.00
25.07.2025	68.04	67.22	67.95	67.75	1,590,453.00
28.07.2025	68.36	67.05	67.63	67.50	1,866,529.00
29.07.2025	67.86	66.19	67.50	66.65	3,194,145.00
30.07.2025	66.71	65.19	66.57	65.73	4,453,936.00
31.07.2025	72.69	67.84	71.66	68.13	5,300,264.00
01.08.2025	69.04	67.00	67.85	68.83	4,104,872.00
04.08.2025	69.80	68.47	69.17	69.46	3,213,290.00
05.08.2025	70.75	69.29	69.35	69.96	2,331,516.00
06.08.2025	70.42	69.05	70.15	69.33	2,431,090.00
07.08.2025	70.61	69.12	70.06	69.35	1,820,632.00
08.08.2025	69.70	69.00	69.28	69.29	1,435,676.00
11.08.2025	69.94	68.31	69.56	68.90	2,155,399.00
12.08.2025	71.39	69.26	69.49	71.21	2,963,170.00
13.08.2025	74.74	71.33	71.56	74.64	2,584,267.00
14.08.2025	73.69	72.88	73.54	73.57	2,144,374.00
15.08.2025	74.21	72.97	73.68	73.52	2,377,019.00
18.08.2025	73.75	73.05	73.51	73.05	1,605,594.00
19.08.2025	75.41	73.38	73.63	74.48	1,903,951.00
20.08.2025	74.71	73.01	74.03	73.02	2,418,618.00
21.08.2025	72.63	71.80	72.37	72.32	1,423,967.00
22.08.2025	76.40	72.32	72.77	75.58	2,447,920.00
25.08.2025	75.31	74.29	74.94	74.50	1,776,497.00
26.08.2025	75.03	74.18	74.41	74.26	2,713,207.00
27.08.2025	74.90	73.92	73.97	74.54	2,153,089.00
28.08.2025	74.85	73.03	74.73	73.55	1,497,572.00
29.08.2025	73.96	73.03	73.64	73.39	1,098,480.00
02.09.2025	72.61	71.53	72.16	72.38	2,277,385.00
03.09.2025	72.49	71.65	72.11	72.33	1,149,037.00
04.09.2025	74.01	72.46	72.90	73.98	1,760,798.00
05.09.2025	76.28	74.93	75.09	76.07	2,806,460.00
08.09.2025	76.10	74.26	75.88	75.80	2,247,962.00
09.09.2025	75.46	73.00	75.17	73.45	3,060,021.00
10.09.2025	73.91	73.03	73.49	73.17	1,975,046.00
11.09.2025	75.42	73.17	73.47	75.22	1,694,808.00
12.09.2025	75.03	73.54	74.66	73.63	1,638,406.00
15.09.2025	74.21	73.07	74.12	73.46	1,185,343.00
16.09.2025	74.07	73.07	73.80	73.30	2,082,546.00
17.09.2025	75.54	71.78	73.71	72.47	2,739,315.00
18.09.2025	73.29	72.43	72.95	73.21	609,990.00
19.09.2025	73.09	72.03	72.66	72.23	1,071,003.00
22.09.2025	72.50	71.03	72.28	71.04	997,188.00
23.09.2025	71.63	70.72	71.28	71.59	1,220,617.00
24.09.2025	71.97	70.96	71.20	71.57	1,196,171.00
25.09.2025	71.75	70.26	71.08	70.50	1,031,322.00
26.09.2025	70.94	69.73	70.94	70.41	851,651.00
29.09.2025	70.88	69.18	70.59	70.04	914,723.00
30.09.2025	70.54	69.54	70.21	70.38	748,049.00
01.10.2025	70.75	69.71	70.11	70.21	657,505.00
02.10.2025	71.06	69.84	70.18	71.02	961,523.00
03.10.2025	71.66	70.34	71.10	70.38	688,494.00
06.10.2025	70.45	68.57	70.45	68.79	953,241.00
07.10.2025	69.04	68.34	68.58	68.53	893,839.00
08.10.2025	68.99	67.94	68.53	68.85	596,357.00
09.10.2025	68.82	67.10	68.71	67.41	838,426.00
10.10.2025	68.17	64.97	67.87	65.12	1,053,735.00
13.10.2025	66.19	65.45	65.94	65.98	960,193.00
14.10.2025	68.44	65.41	65.61	68.13	971,476.00
15.10.2025	68.92	67.16	68.67	67.52	709,616.00
16.10.2025	68.12	67.17	67.76	68.02	937,963.00
17.10.2025	68.43	67.37	68.43	67.89	996,268.00
20.10.2025	68.95	67.88	67.97	68.71	640,288.00
21.10.2025	70.51	68.01	68.21	70.19	596,376.00
22.10.2025	70.35	68.94	69.86	68.98	538,765.00
23.10.2025	69.64	68.39	69.01	69.49	596,313.00
24.10.2025	70.45	68.01	69.84	68.12	1,052,092.00

צרו איתנו קשר *5988