גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסקו > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסקו

Masco

מניה MAS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.305	73.305	73.305	73.305	0.00
16:50	72.585	72.585	72.585	72.585	23,782.00
17:00	71.865	71.865	71.865	71.865	17,813.00
17:10	71.3	71.3	71.3	71.3	29,240.00
17:20	71.495	71.495	71.495	71.495	27,825.00
17:30	71.25	71.25	71.25	71.25	29,354.00
17:40	70.965	70.965	70.965	70.965	10,304.00
17:50	71.09	71.09	71.09	71.09	19,034.00
18:00	71.415	71.415	71.415	71.415	22,091.00
18:10	71.51	71.51	71.51	71.51	20,829.00
18:20	71.45	71.45	71.45	71.45	15,414.00
18:30	71.54	71.54	71.54	71.54	16,577.00
18:40	71.53	71.53	71.53	71.53	25,787.00
18:50	71.55	71.55	71.55	71.55	13,196.00
19:00	71.74	71.74	71.74	71.74	19,614.00
19:10	71.695	71.695	71.695	71.695	16,632.00
19:20	71.59	71.59	71.59	71.59	14,908.00
19:30	71.625	71.625	71.625	71.625	19,057.00
19:40	71.53	71.53	71.53	71.53	21,996.00
19:50	71.57	71.57	71.57	71.57	26,519.00
20:00	71.57	71.57	71.57	71.57	14,077.00
20:10	71.625	71.625	71.625	71.625	17,985.00
20:20	71.6	71.6	71.6	71.6	15,262.00
20:30	71.59	71.59	71.59	71.59	11,131.00
20:40	71.5701	71.5701	71.5701	71.5701	11,595.00
20:50	71.585	71.585	71.585	71.585	12,876.00
21:00	71.625	71.625	71.625	71.625	11,419.00
21:10	71.63	71.63	71.63	71.63	12,028.00
21:20	71.57	71.57	71.57	71.57	12,417.00
21:30	71.6	71.6	71.6	71.6	12,501.00
21:40	71.715	71.715	71.715	71.715	19,677.00
21:50	71.82	71.82	71.82	71.82	13,151.00
22:00	71.94	71.94	71.94	71.94	17,654.00
22:10	71.895	71.895	71.895	71.895	16,061.00
22:20	71.74	71.74	71.74	71.74	17,091.00
22:30	71.89	71.89	71.89	71.89	36,344.00
22:40	71.82	71.82	71.82	71.82	45,097.00
22:50	71.9	71.9	71.9	71.9	37,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	76.675	74.9	74.9	76.095	804,735.00
20.02.2026 17:30	75.92	75.16	75.92	75.23	1,686,439.00
20.02.2026 18:00	75.35	75.06	75.19	75.06	1,994,815.00
20.02.2026 18:30	75.26	74.88	74.99	74.98	2,604,060.00
20.02.2026 19:00	75.01	74.51	75.01	74.62	3,559,100.00
20.02.2026 19:30	74.975	74.61	74.61	74.89	3,852,455.00
20.02.2026 20:00	75.02	74.79	74.9	74.95	5,222,494.00
20.02.2026 20:30	75.515	74.94	74.94	75.45	6,116,879.00
20.02.2026 21:00	75.49	75.21	75.435	75.335	6,034,639.00
20.02.2026 21:30	75.46	75.21	75.37	75.4	6,069,819.00
20.02.2026 22:00	75.555	75.33	75.43	75.4	7,897,807.00
20.02.2026 22:30	75.48	75.17	75.42	75.17	10,231,134.00
23.02.2026 16:30	75.44	74.23	75.275	74.355	149,330.00
23.02.2026 17:00	74.23	73.57	74.21	73.82	420,385.00
23.02.2026 17:30	73.98	73.69	73.82	73.88	927,216.00
23.02.2026 18:00	73.95	73.6	73.95	73.65	1,217,748.00
23.02.2026 18:30	73.845	73.43	73.645	73.845	1,440,726.00
23.02.2026 19:00	73.975	73.675	73.84	73.675	1,715,510.00
23.02.2026 19:30	73.915	73.64	73.64	73.87	1,838,610.00
23.02.2026 20:00	74.295	73.94	73.94	74.25	2,848,296.00
23.02.2026 20:30	74.41	74.19	74.19	74.32	2,488,833.00
23.02.2026 21:00	74.56	74.17	74.3	74.17	2,190,229.00
23.02.2026 21:30	74.465	74.185	74.185	74.31	2,442,185.00
23.02.2026 22:00	74.44	74.105	74.4188	74.125	2,775,858.00
23.02.2026 22:30	74.14	73.77	74.13	73.84	4,944,804.00
24.02.2026 16:30	75.4	74.13	74.24	74.64	1,207,057.00
24.02.2026 17:00	75.1	74.62	74.765	75.1	1,149,579.00
24.02.2026 17:30	75.15	74.79	75.14	74.79	1,369,145.00
24.02.2026 18:00	74.805	74.24	74.805	74.24	1,392,894.00
24.02.2026 18:30	74.36	74.07	74.21	74.34	1,836,435.00
24.02.2026 19:00	74.415	74.26	74.36	74.26	1,949,888.00
24.02.2026 19:30	74.23	73.91	74.22	73.935	1,866,511.00
24.02.2026 20:00	74	73.89	73.96	73.915	2,308,216.00
24.02.2026 20:30	74.27	73.92	73.93	74.27	2,706,379.00
24.02.2026 21:00	74.31	74	74.295	74	3,907,515.00
24.02.2026 21:30	74.04	73.865	74.01	73.99	4,459,084.00
24.02.2026 22:00	74.04	73.87	73.99	74.025	5,767,652.00
24.02.2026 22:30	74.13	73.795	74	73.87	8,208,709.00
25.02.2026 16:30	73.94	71.67	73.94	71.67	115,075.00
25.02.2026 17:00	71.585	70.9701	71.525	70.9701	292,203.00
25.02.2026 17:30	71.44	70.85	71.05	71.3375	342,875.00
25.02.2026 18:00	71.61	71.335	71.5	71.59	512,991.00
25.02.2026 18:30	71.79	71.485	71.57	71.75	893,308.00
25.02.2026 19:00	71.77	71.575	71.75	71.585	1,185,564.00
25.02.2026 19:30	71.62	71.5	71.61	71.53	1,652,286.00
25.02.2026 20:00	71.695	71.515	71.53	71.555	2,016,972.00
25.02.2026 20:30	71.67	71.55	71.57	71.63	2,146,512.00
25.02.2026 21:00	71.68	71.545	71.62	71.65	1,640,840.00
25.02.2026 21:30	71.95	71.66	71.68	71.9	2,323,063.00
25.02.2026 22:00	71.905	71.685	71.87	71.895	3,325,779.00
25.02.2026 22:30	71.97	71.76	71.83	71.83	4,117,833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	76.36	74.63	75.59	74.71	1,140,103.00
28.02.2025	75.59	74.08	75.01	75.18	1,796,238.00
03.03.2025	76.21	73.65	75.63	73.94	1,973,332.00
04.03.2025	74.09	71.94	73.02	72.50	2,259,918.00
05.03.2025	75.16	72.68	72.91	73.58	1,361,530.00
06.03.2025	74.56	72.62	73.44	74.15	1,687,143.00
07.03.2025	75.72	73.80	74.04	75.20	2,734,563.00
10.03.2025	76.36	73.77	75.00	73.91	1,975,810.00
11.03.2025	74.51	71.28	73.69	71.39	2,145,732.00
12.03.2025	72.03	70.46	71.43	71.13	1,522,445.00
13.03.2025	71.38	69.07	71.12	69.21	1,583,762.00
14.03.2025	70.42	69.22	70.15	70.31	2,231,595.00
17.03.2025	71.35	70.10	70.48	71.09	2,520,139.00
18.03.2025	71.42	70.36	70.87	70.68	2,017,130.00
19.03.2025	71.75	70.31	70.65	71.61	2,160,312.00
20.03.2025	71.67	70.34	71.00	70.41	2,666,589.00
21.03.2025	69.73	68.52	69.47	69.60	6,155,154.00
24.03.2025	71.23	69.93	70.37	70.78	2,181,963.00
25.03.2025	71.23	69.95	70.52	70.39	2,049,146.00
26.03.2025	71.17	69.89	70.34	70.41	1,612,016.00
27.03.2025	70.77	69.97	70.75	70.46	1,984,268.00
28.03.2025	70.89	68.46	70.89	68.67	1,103,787.00
31.03.2025	69.95	67.84	68.30	69.54	1,896,196.00
01.04.2025	69.99	68.58	69.59	69.84	1,530,356.00
02.04.2025	71.23	68.81	69.18	71.06	1,196,962.00
03.04.2025	67.85	63.12	67.81	64.15	4,439,012.00
04.04.2025	64.69	60.29	62.14	62.92	4,244,263.00
07.04.2025	64.04	59.83	61.20	60.96	3,253,907.00
08.04.2025	62.00	57.81	62.00	58.73	2,731,896.00
09.04.2025	64.39	57.27	58.00	63.77	4,300,103.00
10.04.2025	62.46	59.29	62.16	61.70	2,713,063.00
11.04.2025	62.54	59.67	61.35	61.94	2,489,898.00
14.04.2025	63.04	61.46	63.04	62.41	1,761,932.00
15.04.2025	63.21	61.67	62.38	61.87	2,519,085.00
16.04.2025	62.29	60.39	61.80	60.88	2,054,017.00
17.04.2025	62.03	60.95	61.27	61.58	1,688,181.00
21.04.2025	61.07	59.51	60.67	60.05	3,023,443.00
22.04.2025	61.65	60.50	60.64	61.43	4,390,863.00
23.04.2025	65.46	56.55	58.99	59.32	5,722,936.00
24.04.2025	60.44	58.92	60.06	60.30	3,216,148.00
25.04.2025	60.83	59.78	60.06	60.41	2,882,745.00
28.04.2025	61.67	60.10	60.53	60.48	2,343,366.00
29.04.2025	61.26	59.94	60.19	60.46	2,614,179.00
30.04.2025	60.67	59.05	59.97	60.61	2,986,536.00
01.05.2025	61.30	60.00	60.57	60.30	1,896,207.00
02.05.2025	62.68	60.84	61.06	62.27	2,540,349.00
05.05.2025	62.50	61.39	61.88	61.76	1,981,276.00
06.05.2025	61.68	60.53	61.13	60.56	1,245,534.00
07.05.2025	60.76	59.96	60.66	60.42	2,359,021.00
08.05.2025	62.25	60.59	61.14	61.71	2,203,471.00
09.05.2025	62.58	61.81	62.08	62.10	2,486,098.00
12.05.2025	69.46	66.42	66.58	69.16	5,885,516.00
13.05.2025	69.92	67.78	69.58	68.07	2,751,611.00
14.05.2025	67.98	66.49	67.79	66.64	2,669,015.00
15.05.2025	67.43	65.68	66.47	67.22	1,915,621.00
16.05.2025	67.71	66.80	67.22	67.66	1,391,632.00
19.05.2025	66.89	65.94	65.94	66.73	1,296,668.00
20.05.2025	66.66	65.72	66.51	65.90	1,325,983.00
21.05.2025	65.01	62.81	64.91	63.01	2,381,911.00
22.05.2025	63.05	62.16	62.65	62.68	2,184,998.00
23.05.2025	62.03	61.15	61.33	61.79	1,619,740.00
27.05.2025	63.57	61.94	62.57	63.49	2,047,850.00
28.05.2025	64.23	62.49	64.16	62.59	1,494,102.00
29.05.2025	63.56	62.36	63.29	63.45	1,754,479.00
30.05.2025	62.94	62.07	62.94	62.42	3,116,241.00
02.06.2025	61.78	60.13	61.78	61.33	2,342,696.00
03.06.2025	62.75	61.20	61.60	62.58	1,686,014.00
04.06.2025	63.74	62.79	62.85	63.36	1,280,025.00
05.06.2025	63.59	62.78	63.41	63.32	1,930,997.00
06.06.2025	64.36	62.93	63.82	63.19	1,509,402.00
09.06.2025	64.08	63.04	64.08	63.72	1,965,832.00
10.06.2025	65.47	63.85	64.22	65.31	2,067,465.00
11.06.2025	66.28	63.82	65.97	63.86	1,578,051.00
12.06.2025	64.26	62.75	63.69	63.83	1,668,622.00
13.06.2025	63.09	61.57	62.46	61.88	1,762,728.00
16.06.2025	62.70	61.60	62.62	62.49	1,908,411.00
17.06.2025	62.56	60.84	61.72	61.12	2,779,654.00
18.06.2025	61.87	60.73	61.15	60.90	2,520,445.00
20.06.2025	61.86	61.13	61.24	61.19	5,147,863.00
23.06.2025	63.10	60.67	60.76	62.95	3,146,725.00
24.06.2025	63.95	63.16	63.45	63.78	2,584,167.00
25.06.2025	63.78	62.90	63.67	63.19	1,452,403.00
26.06.2025	63.94	63.17	63.71	63.74	2,262,302.00
27.06.2025	64.74	63.60	64.02	64.17	2,796,017.00
30.06.2025	64.52	63.77	64.49	64.36	1,859,812.00
01.07.2025	68.54	63.69	63.80	67.10	3,292,431.00
02.07.2025	67.50	66.46	67.34	67.28	2,320,750.00
03.07.2025	67.58	66.18	67.16	66.38	1,335,842.00
07.07.2025	66.55	64.82	66.12	65.30	1,419,199.00
08.07.2025	66.64	65.17	65.37	65.55	2,001,700.00
09.07.2025	67.11	65.36	65.99	66.89	1,599,386.00
10.07.2025	68.49	66.95	67.00	67.50	1,402,064.00
11.07.2025	66.62	65.53	66.53	65.85	1,808,013.00
14.07.2025	66.07	64.88	65.61	65.91	1,724,575.00
15.07.2025	67.70	64.39	66.71	64.44	2,077,958.00
16.07.2025	65.29	63.85	64.59	64.98	1,418,230.00
17.07.2025	66.04	65.10	65.16	65.88	1,216,187.00
18.07.2025	66.33	65.17	66.33	65.56	1,654,020.00
21.07.2025	66.00	65.04	65.91	65.13	1,678,152.00
22.07.2025	66.90	64.22	64.31	66.71	2,262,402.00
23.07.2025	68.34	66.91	67.55	67.86	3,402,085.00
24.07.2025	67.90	66.66	67.85	67.43	2,977,176.00
25.07.2025	68.04	67.22	67.95	67.75	1,590,453.00
28.07.2025	68.36	67.05	67.63	67.50	1,866,529.00
29.07.2025	67.86	66.19	67.50	66.65	3,194,145.00
30.07.2025	66.71	65.19	66.57	65.73	4,453,936.00
31.07.2025	72.69	67.84	71.66	68.13	5,300,264.00
01.08.2025	69.04	67.00	67.85	68.83	4,104,872.00
04.08.2025	69.80	68.47	69.17	69.46	3,213,290.00
05.08.2025	70.75	69.29	69.35	69.96	2,331,516.00
06.08.2025	70.42	69.05	70.15	69.33	2,431,090.00
07.08.2025	70.61	69.12	70.06	69.35	1,820,632.00
08.08.2025	69.70	69.00	69.28	69.29	1,435,676.00
11.08.2025	69.94	68.31	69.56	68.90	2,155,399.00
12.08.2025	71.39	69.26	69.49	71.21	2,963,170.00
13.08.2025	74.74	71.33	71.56	74.64	2,584,267.00
14.08.2025	73.69	72.88	73.54	73.57	2,144,374.00
15.08.2025	74.21	72.97	73.68	73.52	2,377,019.00
18.08.2025	73.75	73.05	73.51	73.05	1,605,594.00
19.08.2025	75.41	73.38	73.63	74.48	1,903,951.00
20.08.2025	74.71	73.01	74.03	73.02	2,418,618.00
21.08.2025	72.63	71.80	72.37	72.32	1,423,967.00
22.08.2025	76.40	72.32	72.77	75.58	2,447,920.00
25.08.2025	75.31	74.29	74.94	74.50	1,776,497.00
26.08.2025	75.03	74.18	74.41	74.26	2,713,207.00
27.08.2025	74.90	73.92	73.97	74.54	2,153,089.00
28.08.2025	74.85	73.03	74.73	73.55	1,497,572.00
29.08.2025	73.96	73.03	73.64	73.39	1,098,480.00
02.09.2025	72.61	71.53	72.16	72.38	2,277,385.00
03.09.2025	72.49	71.65	72.11	72.33	1,149,037.00
04.09.2025	74.01	72.46	72.90	73.98	1,760,798.00
05.09.2025	76.28	74.93	75.09	76.07	2,806,460.00
08.09.2025	76.10	74.26	75.88	75.80	2,247,962.00
09.09.2025	75.46	73.00	75.17	73.45	3,060,021.00
10.09.2025	73.91	73.03	73.49	73.17	1,975,046.00
11.09.2025	75.42	73.17	73.47	75.22	1,694,808.00
12.09.2025	75.03	73.54	74.66	73.63	1,638,406.00
15.09.2025	74.21	73.07	74.12	73.46	1,185,343.00
16.09.2025	74.07	73.07	73.80	73.30	2,082,546.00
17.09.2025	75.54	71.78	73.71	72.47	2,739,315.00
18.09.2025	73.29	72.43	72.95	73.21	609,990.00
19.09.2025	73.09	72.03	72.66	72.23	1,071,003.00
22.09.2025	72.50	71.03	72.28	71.04	997,188.00
23.09.2025	71.63	70.72	71.28	71.59	1,220,617.00
24.09.2025	71.97	70.96	71.20	71.57	1,196,171.00
25.09.2025	71.75	70.26	71.08	70.50	1,031,322.00
26.09.2025	70.94	69.73	70.94	70.41	851,651.00
29.09.2025	70.88	69.18	70.59	70.04	914,723.00
30.09.2025	70.54	69.54	70.21	70.38	748,049.00
01.10.2025	70.75	69.71	70.11	70.21	657,505.00
02.10.2025	71.06	69.84	70.18	71.02	961,523.00
03.10.2025	71.66	70.34	71.10	70.38	688,494.00
06.10.2025	70.45	68.57	70.45	68.79	953,241.00
07.10.2025	69.04	68.34	68.58	68.53	893,839.00
08.10.2025	68.99	67.94	68.53	68.85	596,357.00
09.10.2025	68.82	67.10	68.71	67.41	838,426.00
10.10.2025	68.17	64.97	67.87	65.12	1,053,735.00
13.10.2025	66.19	65.45	65.94	65.98	960,193.00
14.10.2025	68.44	65.41	65.61	68.13	971,476.00
15.10.2025	68.92	67.16	68.67	67.52	709,616.00
16.10.2025	68.12	67.17	67.76	68.02	937,963.00
17.10.2025	68.43	67.37	68.43	67.89	996,268.00
20.10.2025	68.95	67.88	67.97	68.71	640,288.00
21.10.2025	70.51	68.01	68.21	70.19	596,376.00
22.10.2025	70.35	68.94	69.86	68.98	538,765.00
23.10.2025	69.64	68.39	69.01	69.49	596,313.00
24.10.2025	70.45	68.01	69.84	68.12	1,052,092.00
27.10.2025	69.31	68.10	68.31	68.32	927,529.00
28.10.2025	69.27	67.79	67.90	68.43	2,279,647.00
29.10.2025	68.00	64.01	64.23	65.28	2,422,343.00
30.10.2025	66.58	64.69	64.83	64.99	1,641,258.00
31.10.2025	65.18	64.32	64.57	64.77	1,379,168.00
03.11.2025	64.60	63.08	64.60	63.69	2,052,505.00
04.11.2025	63.68	62.52	63.63	63.01	1,408,082.00
05.11.2025	64.47	61.51	62.15	63.42	2,410,226.00
06.11.2025	63.73	62.02	63.52	62.10	1,344,462.00
07.11.2025	62.47	61.40	61.63	61.99	1,092,606.00
10.11.2025	62.24	61.01	62.06	61.46	865,004.00
11.11.2025	62.23	61.42	62.11	61.94	618,142.00
12.11.2025	62.74	61.85	62.20	62.52	678,669.00
13.11.2025	63.05	61.60	62.14	61.80	759,924.00
14.11.2025	62.02	60.64	61.46	60.76	1,107,718.00
17.11.2025	60.86	59.23	60.71	59.36	1,042,416.00
18.11.2025	59.60	58.29	58.97	59.08	1,262,054.00
19.11.2025	59.90	58.71	59.21	59.46	1,092,284.00
20.11.2025	60.58	59.60	59.99	60.10	1,368,871.00
21.11.2025	63.28	60.40	60.70	62.24	1,531,023.00
24.11.2025	62.66	61.72	62.26	61.74	1,243,806.00
25.11.2025	63.71	61.95	62.22	63.34	2,123,016.00
26.11.2025	64.89	62.88	63.14	64.41	1,507,051.00
28.11.2025	65.04	64.15	64.68	64.86	381,799.00
01.12.2025	65.43	63.51	64.06	64.79	742,857.00
02.12.2025	64.64	63.67	64.60	64.28	1,367,665.00
03.12.2025	65.38	64.13	64.60	64.61	619,796.00
04.12.2025	65.43	64.22	64.98	64.41	1,439,388.00
05.12.2025	65.07	62.63	64.24	63.18	2,502,671.00
08.12.2025	62.54	61.63	62.22	62.47	1,498,121.00
09.12.2025	62.76	61.02	62.01	61.11	1,024,056.00
10.12.2025	63.78	61.36	61.52	63.43	1,580,357.00
11.12.2025	65.00	63.77	63.90	64.69	1,338,986.00
12.12.2025	65.14	63.67	64.95	63.93	690,797.00
15.12.2025	65.00	63.00	65.00	64.92	1,274,455.00
16.12.2025	65.35	64.20	64.82	64.76	801,689.00
17.12.2025	65.64	64.00	64.33	65.10	1,032,512.00
18.12.2025	66.22	64.89	65.84	65.11	1,022,699.00
19.12.2025	65.16	63.89	64.85	64.10	1,710,776.00
22.12.2025	64.63	63.61	64.32	64.23	1,050,924.00
23.12.2025	64.63	63.16	64.27	64.07	778,608.00
24.12.2025	65.06	64.01	64.42	64.82	662,594.00
26.12.2025	65.08	64.38	64.88	64.74	494,429.00
29.12.2025	65.03	63.96	64.94	64.60	917,228.00
30.12.2025	65.00	64.19	64.21	64.21	426,450.00
31.12.2025	64.13	63.35	63.96	63.46	413,986.00
02.01.2026	64.87	63.00	63.50	64.47	576,969.00
05.01.2026	65.65	63.72	64.38	63.80	1,097,339.00
06.01.2026	66.24	63.35	63.11	66.06	1,211,930.00
07.01.2026	66.29	63.70	66.27	64.31	1,173,835.00
08.01.2026	68.08	63.72	63.75	67.21	1,593,941.00
09.01.2026	69.51	66.62	67.69	69.31	1,564,812.00
12.01.2026	69.89	68.51	69.00	69.54	1,036,228.00
13.01.2026	70.22	69.21	69.94	69.85	679,037.00
14.01.2026	71.18	69.09	69.81	70.08	727,379.00
15.01.2026	71.40	70.09	70.38	71.22	651,898.00
16.01.2026	71.58	70.45	71.28	70.47	1,912,792.00
20.01.2026	70.14	68.14	69.59	68.16	1,468,852.00
21.01.2026	71.06	68.53	69.00	70.20	1,146,081.00
22.01.2026	70.96	69.31	69.93	69.91	938,590.00
23.01.2026	69.94	68.38	69.94	68.73	837,334.00
26.01.2026	68.82	67.77	68.69	68.58	914,264.00
27.01.2026	68.37	67.06	67.99	67.16	740,659.00
28.01.2026	67.75	66.07	67.50	66.48	1,548,647.00
29.01.2026	67.06	65.45	66.71	66.26	1,331,797.00
30.01.2026	66.16	65.10	65.53	66.10	927,363.00
02.02.2026	67.12	65.99	66.48	66.59	1,091,466.00
03.02.2026	69.25	65.99	66.28	68.07	1,520,713.00
04.02.2026	71.62	68.83	68.94	71.41	1,523,572.00
05.02.2026	71.83	70.28	71.17	71.12	1,542,042.00
06.02.2026	73.29	71.39	71.57	72.88	1,404,047.00
09.02.2026	73.71	71.33	72.81	71.50	2,312,083.00
10.02.2026	79.19	75.40	77.21	77.84	3,659,075.00
11.02.2026	77.00	75.32	76.71	76.51	2,606,742.00
12.02.2026	78.78	76.64	77.37	77.51	2,199,296.00
13.02.2026	76.63	74.97	76.17	76.18	1,274,464.00
17.02.2026	76.85	75.04	76.28	76.18	1,004,820.00
18.02.2026	77.83	75.89	75.92	76.72	1,694,735.00
19.02.2026	76.92	75.00	76.27	75.07	1,074,155.00
20.02.2026	76.83	74.24	74.75	75.15	1,747,052.00
23.02.2026	75.44	73.43	74.78	73.86	1,105,522.00
24.02.2026	75.40	73.78	74.51	73.88	1,406,002.00
25.02.2026	73.96	70.85	73.88	71.84	868,367.00

צרו איתנו קשר *5988