גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסקו > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסקו

Masco

מניה MAS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.58	75.58	75.58	75.58	0.00
16:50	76.08	76.08	76.08	76.08	89,960.00
17:00	75.955	75.955	75.955	75.955	71,101.00
17:10	76.095	76.095	76.095	76.095	49,552.00
17:20	75.52	75.52	75.52	75.52	38,616.00
17:30	75.38	75.38	75.38	75.38	130,802.00
17:40	75.27	75.27	75.27	75.27	86,178.00
17:50	75.18	75.18	75.18	75.18	98,466.00
18:00	75.445	75.445	75.445	75.445	64,068.00
18:10	75.38	75.38	75.38	75.38	45,649.00
18:20	75.445	75.445	75.445	75.445	38,493.00
18:30	75.51	75.51	75.51	75.51	35,765.00
18:40	75.64	75.64	75.64	75.64	40,299.00
18:50	75.75	75.75	75.75	75.75	37,411.00
19:00	75.71	75.71	75.71	75.71	56,944.00
19:10	75.835	75.835	75.835	75.835	42,608.00
19:20	75.83	75.83	75.83	75.83	21,337.00
19:30	75.55	75.55	75.55	75.55	28,299.00
19:40	75.46	75.46	75.46	75.46	22,425.00
19:50	75.405	75.405	75.405	75.405	25,712.00
20:00	75.31	75.31	75.31	75.31	51,273.00
20:10	75.3	75.3	75.3	75.3	17,300.00
20:20	75.49	75.49	75.49	75.49	27,743.00
20:30	75.52	75.52	75.52	75.52	27,851.00
20:40	75.55	75.55	75.55	75.55	17,091.00
20:50	75.41	75.41	75.41	75.41	19,751.00
21:00	75.37	75.37	75.37	75.37	15,950.00
21:10	75.465	75.465	75.465	75.465	27,045.00
21:20	75.46	75.46	75.46	75.46	18,297.00
21:30	75.4	75.4	75.4	75.4	18,098.00
21:40	75.575	75.575	75.575	75.575	14,712.00
21:50	75.61	75.61	75.61	75.61	22,804.00
22:00	75.58	75.58	75.58	75.58	18,560.00
22:10	75.625	75.625	75.625	75.625	33,078.00
22:20	75.62	75.62	75.62	75.62	39,517.00
22:30	75.84	75.84	75.84	75.84	55,607.00
22:40	75.77	75.77	75.77	75.77	63,728.00
22:50	75.78	75.78	75.78	75.78	99,341.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	73.81	73.25	73.81	73.32	211,526.00
29.08.2025 17:30	73.49	73.245	73.37	73.395	270,492.00
29.08.2025 18:00	73.455	73.05	73.36	73.08	430,035.00
29.08.2025 18:30	73.25	73.045	73.045	73.22	511,579.00
29.08.2025 19:00	73.31	73.16	73.16	73.26	531,883.00
29.08.2025 19:30	73.295	73.19	73.24	73.2	639,563.00
29.08.2025 20:00	73.31	73.16	73.21	73.305	891,955.00
29.08.2025 20:30	73.3623	73.27	73.305	73.27	806,291.00
29.08.2025 21:00	73.28	73.065	73.25	73.15	1,064,883.00
29.08.2025 21:30	73.19	73.14	73.15	73.17	1,055,702.00
29.08.2025 22:00	73.28	73.11	73.17	73.11	1,778,836.00
29.08.2025 22:30	73.42	73.11	73.12	73.38	2,182,173.00
02.09.2025 16:30	72.195	71.695	72	72.11	304,845.00
02.09.2025 17:00	72.61	72.3	72.3	72.35	734,020.00
02.09.2025 17:30	72.39	71.97	72.39	72.25	1,131,179.00
02.09.2025 18:00	72.18	71.65	72.18	71.66	1,758,835.00
02.09.2025 18:30	71.99	71.5675	71.64	71.89	1,866,172.00
02.09.2025 19:00	72.185	71.885	71.93	72.03	1,912,850.00
02.09.2025 19:30	72.22	72.01	72.06	72.18	2,912,300.00
02.09.2025 20:00	72.42	72.2128	72.24	72.4	3,970,888.00
02.09.2025 20:30	72.54	72.33	72.425	72.34	2,767,135.00
02.09.2025 21:00	72.41	72.03	72.32	72.04	4,540,496.00
02.09.2025 21:30	72.23	72.045	72.06	72.11	5,427,696.00
02.09.2025 22:00	72.22	72.05	72.15	72.21	5,620,145.00
02.09.2025 22:30	72.43	72.09	72.21	72.295	6,087,217.00
03.09.2025 16:30	72.47	71.89	72.125	72.05	87,590.00
03.09.2025 17:00	72.2	71.7	72.04	71.95	208,875.00
03.09.2025 17:30	72.06	71.905	71.945	72.06	336,502.00
03.09.2025 18:00	72.14	71.82	72.08	71.83	530,241.00
03.09.2025 18:30	71.95	71.77	71.84	71.9	649,485.00
03.09.2025 19:00	72.04	71.7699	71.96	72.02	669,940.00
03.09.2025 19:30	72.28	72.07	72.07	72.25	846,905.00
03.09.2025 20:00	72.443	72.25	72.26	72.405	872,425.00
03.09.2025 20:30	72.38	71.95	72.36	71.975	1,036,712.00
03.09.2025 21:00	72.28	71.99	71.995	72.28	1,364,756.00
03.09.2025 21:30	72.35	72.21	72.26	72.23	1,492,638.00
03.09.2025 22:00	72.215	72.07	72.215	72.1	1,684,346.00
03.09.2025 22:30	72.42	72.12	72.12	72.28	2,523,956.00
04.09.2025 16:30	72.95	72.58	72.95	72.68	57,680.00
04.09.2025 17:00	73.03	72.5574	72.765	73.03	210,718.00
04.09.2025 17:30	73.27	73.06	73.06	73.125	290,858.00
04.09.2025 18:00	73.325	73.16	73.2	73.28	492,375.00
04.09.2025 18:30	73.34	73.255	73.28	73.29	584,268.00
04.09.2025 19:00	73.33	73.23	73.31	73.265	833,517.00
04.09.2025 19:30	73.26	73.055	73.26	73.1	1,023,178.00
04.09.2025 20:00	73.3	73.08	73.12	73.3	1,050,311.00
04.09.2025 20:30	73.52	73.2	73.3	73.495	1,215,565.00
04.09.2025 21:00	73.67	73.49	73.52	73.56	1,316,300.00
04.09.2025 21:30	73.65	73.455	73.56	73.54	2,139,524.00
04.09.2025 22:00	73.92	73.55	73.55	73.92	2,517,582.00
04.09.2025 22:30	73.995	73.8	73.93	73.95	5,314,000.00
05.09.2025 16:30	76.15	75.09	75.09	76.15	261,478.00
05.09.2025 17:00	76.23	75.22	76.155	75.23	911,892.00
05.09.2025 17:30	75.445	75.04	75.22	75.245	2,250,411.00
05.09.2025 18:00	75.545	75.235	75.235	75.535	2,843,316.00
05.09.2025 18:30	75.79	75.475	75.53	75.68	2,870,407.00
05.09.2025 19:00	75.835	75.45	75.65	75.45	4,264,703.00
05.09.2025 19:30	75.485	75.31	75.43	75.36	4,108,507.00
05.09.2025 20:00	75.58	75.26	75.36	75.47	4,554,614.00
05.09.2025 20:30	75.56	75.265	75.46	75.3	4,978,362.00
05.09.2025 21:00	75.52	75.36	75.36	75.47	5,618,739.00
05.09.2025 21:30	75.675	75.53	75.53	75.65	4,366,483.00
05.09.2025 22:00	75.86	75.56	75.65	75.765	5,564,503.00
05.09.2025 22:30	75.915	75.61	75.76	75.915	7,671,263.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	78.00	77.08	77.40	77.32	1,407,851.00
10.09.2024	78.66	76.95	77.91	78.33	1,921,646.00
11.09.2024	78.12	76.06	77.76	78.01	1,356,194.00
12.09.2024	79.13	77.63	77.69	78.92	1,428,002.00
13.09.2024	80.49	79.44	79.58	80.21	951,398.00
16.09.2024	81.29	80.01	80.68	81.04	793,744.00
17.09.2024	82.36	80.96	81.31	81.25	1,138,050.00
18.09.2024	83.49	80.76	81.53	81.69	1,680,556.00
19.09.2024	83.56	81.75	82.90	83.24	1,508,311.00
20.09.2024	82.92	81.86	82.71	82.11	3,259,587.00
23.09.2024	83.37	81.90	82.68	82.52	1,225,847.00
24.09.2024	83.08	82.30	82.57	83.05	903,149.00
25.09.2024	83.14	82.03	83.01	82.31	861,204.00
26.09.2024	83.63	82.60	82.82	83.15	1,598,978.00
27.09.2024	84.37	83.11	83.71	83.57	1,131,743.00
30.09.2024	84.04	82.68	83.27	83.94	1,297,489.00
01.10.2024	84.69	82.83	84.20	83.82	1,068,280.00
02.10.2024	83.79	82.84	83.02	83.26	1,012,661.00
03.10.2024	83.48	82.11	83.08	83.16	1,254,556.00
04.10.2024	83.55	81.43	83.53	82.37	1,075,466.00
07.10.2024	82.91	81.00	81.66	82.83	1,004,315.00
08.10.2024	83.60	81.96	83.28	83.21	1,012,553.00
09.10.2024	84.14	83.43	83.62	83.98	725,988.00
10.10.2024	83.96	82.80	83.14	83.10	1,012,553.00
11.10.2024	83.89	82.89	82.96	83.49	823,017.00
14.10.2024	85.06	83.36	83.69	84.81	1,036,061.00
15.10.2024	86.70	85.02	85.26	85.13	1,264,779.00
16.10.2024	85.94	85.18	85.29	85.56	936,140.00
17.10.2024	85.86	85.00	85.00	85.46	1,554,112.00
18.10.2024	86.20	85.08	85.60	85.71	1,585,155.00
21.10.2024	85.89	83.96	85.85	84.19	1,303,018.00
22.10.2024	83.44	81.86	83.27	82.20	1,821,764.00
23.10.2024	82.92	81.66	82.12	81.95	1,267,911.00
24.10.2024	83.10	81.57	82.00	82.88	1,123,173.00
25.10.2024	82.89	81.18	82.89	81.26	1,567,509.00
28.10.2024	82.70	80.81	81.23	81.68	2,641,939.00
29.10.2024	82.43	79.40	80.80	81.30	3,675,997.00
30.10.2024	81.11	80.24	80.50	80.35	2,825,609.00
31.10.2024	81.02	79.64	80.00	79.91	1,441,664.00
04.11.2024	81.62	80.18	80.46	80.79	1,221,473.00
05.11.2024	81.79	80.06	80.14	81.78	891,605.00
06.11.2024	81.39	78.02	81.24	80.21	2,468,846.00
07.11.2024	80.95	79.62	80.28	80.24	1,443,834.00
11.11.2024	81.83	80.70	81.32	80.77	978,269.00
12.11.2024	80.84	78.99	80.52	79.02	1,654,823.00
13.11.2024	79.91	78.95	79.81	79.25	1,389,058.00
14.11.2024	79.58	78.59	78.82	79.19	1,977,140.00
15.11.2024	79.46	78.11	78.68	78.42	1,181,071.00
18.11.2024	78.24	76.77	77.79	77.08	2,355,640.00
19.11.2024	76.88	75.80	76.55	76.17	1,689,266.00
20.11.2024	77.19	76.30	76.63	77.01	1,369,453.00
21.11.2024	78.49	76.71	76.90	78.33	1,740,565.00
22.11.2024	79.43	78.42	78.80	79.01	1,169,911.00
25.11.2024	83.06	80.00	80.20	82.17	2,001,542.00
26.11.2024	81.75	79.86	81.01	80.71	1,435,920.00
27.11.2024	81.48	80.39	80.99	80.42	759,558.00
29.11.2024	81.20	80.35	80.78	80.56	684,524.00
02.12.2024	80.90	79.72	80.22	80.50	1,408,349.00
03.12.2024	81.17	80.17	80.88	80.76	1,155,939.00
04.12.2024	80.63	79.50	80.38	80.36	922,297.00
05.12.2024	80.92	80.21	80.38	80.39	1,244,802.00
06.12.2024	81.71	80.61	81.28	81.01	1,325,019.00
09.12.2024	82.01	80.75	81.11	81.24	1,799,624.00
10.12.2024	81.19	78.70	80.58	79.35	1,341,552.00
11.12.2024	80.20	78.87	80.10	79.35	1,543,340.00
12.12.2024	79.62	78.64	79.23	79.23	1,065,467.00
13.12.2024	79.37	78.36	78.79	78.76	834,675.00
16.12.2024	78.86	77.72	78.03	77.78	1,083,724.00
17.12.2024	78.04	76.28	77.00	76.58	1,402,330.00
18.12.2024	77.21	73.91	76.59	73.96	1,657,418.00
19.12.2024	74.39	72.63	73.39	72.69	1,710,894.00
20.12.2024	74.56	72.61	72.64	74.39	4,394,588.00
23.12.2024	74.43	73.65	73.91	73.88	1,227,503.00
24.12.2024	74.13	73.37	73.74	74.13	300,430.00
26.12.2024	73.98	73.10	73.50	73.81	688,369.00
27.12.2024	74.11	72.72	73.39	73.22	747,764.00
30.12.2024	72.96	71.76	72.96	72.52	801,302.00
31.12.2024	73.02	72.25	72.91	72.57	710,532.00
06.01.2025	73.84	72.35	72.35	73.10	1,334,435.00
07.01.2025	73.49	71.42	72.88	71.70	1,284,251.00
08.01.2025	72.50	71.01	71.65	72.48	1,078,056.00
10.01.2025	72.61	71.61	72.61	72.13	1,629,070.00
13.01.2025	73.59	71.81	71.95	73.56	1,130,299.00
14.01.2025	75.88	74.00	74.31	75.86	1,649,472.00
15.01.2025	78.50	76.84	78.02	77.09	1,687,542.00
16.01.2025	77.61	76.09	76.62	77.55	1,437,013.00
17.01.2025	78.61	77.72	78.21	78.20	1,659,219.00
21.01.2025	79.76	78.18	78.88	78.67	1,376,106.00
22.01.2025	78.69	77.95	78.27	78.59	1,183,597.00
23.01.2025	79.53	78.55	78.92	79.44	1,402,760.00
24.01.2025	80.13	79.05	79.43	79.25	1,205,260.00
27.01.2025	82.18	79.39	79.56	81.85	1,115,755.00
28.01.2025	81.78	80.08	81.51	80.40	1,490,572.00
29.01.2025	81.11	79.58	80.47	79.69	1,280,124.00
30.01.2025	81.45	79.84	80.20	81.10	1,152,497.00
31.01.2025	80.71	79.21	80.57	79.28	1,330,669.00
03.02.2025	77.68	76.05	77.61	77.65	263,807.00
04.02.2025	78.34	77.20	77.40	77.29	1,391,973.00
05.02.2025	78.06	76.79	78.06	77.91	705,285.00
06.02.2025	78.42	77.36	78.11	77.45	1,677,765.00
07.02.2025	77.72	76.46	77.22	77.25	1,828,661.00
10.02.2025	78.49	77.27	77.84	77.58	2,725,264.00
11.02.2025	78.94	77.17	78.04	78.65	2,376,972.00
12.02.2025	77.07	75.53	75.63	76.72	2,026,948.00
13.02.2025	77.35	76.77	77.35	77.38	672,290.00
14.02.2025	79.16	77.93	77.93	78.39	1,274,475.00
18.02.2025	78.70	77.14	78.70	77.30	1,070,247.00
19.02.2025	77.42	75.75	76.38	76.66	1,375,604.00
20.02.2025	76.81	75.96	76.34	76.28	997,683.00
21.02.2025	76.44	74.48	76.27	74.83	1,196,861.00
24.02.2025	75.19	73.99	74.82	74.05	1,689,202.00
25.02.2025	76.71	74.22	74.62	76.09	1,497,268.00
26.02.2025	76.71	75.84	76.20	76.03	1,505,476.00
27.02.2025	76.36	74.63	75.59	74.71	1,140,103.00
28.02.2025	75.59	74.08	75.01	75.18	1,796,238.00
03.03.2025	76.21	73.65	75.63	73.94	1,973,332.00
04.03.2025	74.09	71.94	73.02	72.50	2,259,918.00
05.03.2025	75.16	72.68	72.91	73.58	1,361,530.00
06.03.2025	74.56	72.62	73.44	74.15	1,687,143.00
07.03.2025	75.72	73.80	74.04	75.20	2,734,563.00
10.03.2025	76.36	73.77	75.00	73.91	1,975,810.00
11.03.2025	74.51	71.28	73.69	71.39	2,145,732.00
12.03.2025	72.03	70.46	71.43	71.13	1,522,445.00
13.03.2025	71.38	69.07	71.12	69.21	1,583,762.00
14.03.2025	70.42	69.22	70.15	70.31	2,231,595.00
17.03.2025	71.35	70.10	70.48	71.09	2,520,139.00
18.03.2025	71.42	70.36	70.87	70.68	2,017,130.00
19.03.2025	71.75	70.31	70.65	71.61	2,160,312.00
20.03.2025	71.67	70.34	71.00	70.41	2,666,589.00
21.03.2025	69.73	68.52	69.47	69.60	6,155,154.00
24.03.2025	71.23	69.93	70.37	70.78	2,181,963.00
25.03.2025	71.23	69.95	70.52	70.39	2,049,146.00
26.03.2025	71.17	69.89	70.34	70.41	1,612,016.00
27.03.2025	70.77	69.97	70.75	70.46	1,984,268.00
28.03.2025	70.89	68.46	70.89	68.67	1,103,787.00
31.03.2025	69.95	67.84	68.30	69.54	1,896,196.00
01.04.2025	69.99	68.58	69.59	69.84	1,530,356.00
02.04.2025	71.23	68.81	69.18	71.06	1,196,962.00
03.04.2025	67.85	63.12	67.81	64.15	4,439,012.00
04.04.2025	64.69	60.29	62.14	62.92	4,244,263.00
07.04.2025	64.04	59.83	61.20	60.96	3,253,907.00
08.04.2025	62.00	57.81	62.00	58.73	2,731,896.00
09.04.2025	64.39	57.27	58.00	63.77	4,300,103.00
10.04.2025	62.46	59.29	62.16	61.70	2,713,063.00
11.04.2025	62.54	59.67	61.35	61.94	2,489,898.00
14.04.2025	63.04	61.46	63.04	62.41	1,761,932.00
15.04.2025	63.21	61.67	62.38	61.87	2,519,085.00
16.04.2025	62.29	60.39	61.80	60.88	2,054,017.00
17.04.2025	62.03	60.95	61.27	61.58	1,688,181.00
21.04.2025	61.07	59.51	60.67	60.05	3,023,443.00
22.04.2025	61.65	60.50	60.64	61.43	4,390,863.00
23.04.2025	65.46	56.55	58.99	59.32	5,722,936.00
24.04.2025	60.44	58.92	60.06	60.30	3,216,148.00
25.04.2025	60.83	59.78	60.06	60.41	2,882,745.00
28.04.2025	61.67	60.10	60.53	60.48	2,343,366.00
29.04.2025	61.26	59.94	60.19	60.46	2,614,179.00
30.04.2025	60.67	59.05	59.97	60.61	2,986,536.00
01.05.2025	61.30	60.00	60.57	60.30	1,896,207.00
02.05.2025	62.68	60.84	61.06	62.27	2,540,349.00
05.05.2025	62.50	61.39	61.88	61.76	1,981,276.00
06.05.2025	61.68	60.53	61.13	60.56	1,245,534.00
07.05.2025	60.76	59.96	60.66	60.42	2,359,021.00
08.05.2025	62.25	60.59	61.14	61.71	2,203,471.00
09.05.2025	62.58	61.81	62.08	62.10	2,486,098.00
12.05.2025	69.46	66.42	66.58	69.16	5,885,516.00
13.05.2025	69.92	67.78	69.58	68.07	2,751,611.00
14.05.2025	67.98	66.49	67.79	66.64	2,669,015.00
15.05.2025	67.43	65.68	66.47	67.22	1,915,621.00
16.05.2025	67.71	66.80	67.22	67.66	1,391,632.00
19.05.2025	66.89	65.94	65.94	66.73	1,296,668.00
20.05.2025	66.66	65.72	66.51	65.90	1,325,983.00
21.05.2025	65.01	62.81	64.91	63.01	2,381,911.00
22.05.2025	63.05	62.16	62.65	62.68	2,184,998.00
23.05.2025	62.03	61.15	61.33	61.79	1,619,740.00
27.05.2025	63.57	61.94	62.57	63.49	2,047,850.00
28.05.2025	64.23	62.49	64.16	62.59	1,494,102.00
29.05.2025	63.56	62.36	63.29	63.45	1,754,479.00
30.05.2025	62.94	62.07	62.94	62.42	3,116,241.00
02.06.2025	61.78	60.13	61.78	61.33	2,342,696.00
03.06.2025	62.75	61.20	61.60	62.58	1,686,014.00
04.06.2025	63.74	62.79	62.85	63.36	1,280,025.00
05.06.2025	63.59	62.78	63.41	63.32	1,930,997.00
06.06.2025	64.36	62.93	63.82	63.19	1,509,402.00
09.06.2025	64.08	63.04	64.08	63.72	1,965,832.00
10.06.2025	65.47	63.85	64.22	65.31	2,067,465.00
11.06.2025	66.28	63.82	65.97	63.86	1,578,051.00
12.06.2025	64.26	62.75	63.69	63.83	1,668,622.00
13.06.2025	63.09	61.57	62.46	61.88	1,762,728.00
16.06.2025	62.70	61.60	62.62	62.49	1,908,411.00
17.06.2025	62.56	60.84	61.72	61.12	2,779,654.00
18.06.2025	61.87	60.73	61.15	60.90	2,520,445.00
20.06.2025	61.86	61.13	61.24	61.19	5,147,863.00
23.06.2025	63.10	60.67	60.76	62.95	3,146,725.00
24.06.2025	63.95	63.16	63.45	63.78	2,584,167.00
25.06.2025	63.78	62.90	63.67	63.19	1,452,403.00
26.06.2025	63.94	63.17	63.71	63.74	2,262,302.00
27.06.2025	64.74	63.60	64.02	64.17	2,796,017.00
30.06.2025	64.52	63.77	64.49	64.36	1,859,812.00
01.07.2025	68.54	63.69	63.80	67.10	3,292,431.00
02.07.2025	67.50	66.46	67.34	67.28	2,320,750.00
03.07.2025	67.58	66.18	67.16	66.38	1,335,842.00
07.07.2025	66.55	64.82	66.12	65.30	1,419,199.00
08.07.2025	66.64	65.17	65.37	65.55	2,001,700.00
09.07.2025	67.11	65.36	65.99	66.89	1,599,386.00
10.07.2025	68.49	66.95	67.00	67.50	1,402,064.00
11.07.2025	66.62	65.53	66.53	65.85	1,808,013.00
14.07.2025	66.07	64.88	65.61	65.91	1,724,575.00
15.07.2025	67.70	64.39	66.71	64.44	2,077,958.00
16.07.2025	65.29	63.85	64.59	64.98	1,418,230.00
17.07.2025	66.04	65.10	65.16	65.88	1,216,187.00
18.07.2025	66.33	65.17	66.33	65.56	1,654,020.00
21.07.2025	66.00	65.04	65.91	65.13	1,678,152.00
22.07.2025	66.90	64.22	64.31	66.71	2,262,402.00
23.07.2025	68.34	66.91	67.55	67.86	3,402,085.00
24.07.2025	67.90	66.66	67.85	67.43	2,977,176.00
25.07.2025	68.04	67.22	67.95	67.75	1,590,453.00
28.07.2025	68.36	67.05	67.63	67.50	1,866,529.00
29.07.2025	67.86	66.19	67.50	66.65	3,194,145.00
30.07.2025	66.71	65.19	66.57	65.73	4,453,936.00
31.07.2025	72.69	67.84	71.66	68.13	5,300,264.00
01.08.2025	69.04	67.00	67.85	68.83	4,104,872.00
04.08.2025	69.80	68.47	69.17	69.46	3,213,290.00
05.08.2025	70.75	69.29	69.35	69.96	2,331,516.00
06.08.2025	70.42	69.05	70.15	69.33	2,431,090.00
07.08.2025	70.61	69.12	70.06	69.35	1,820,632.00
08.08.2025	69.70	69.00	69.28	69.29	1,435,676.00
11.08.2025	69.94	68.31	69.56	68.90	2,155,399.00
12.08.2025	71.39	69.26	69.49	71.21	2,963,170.00
13.08.2025	74.74	71.33	71.56	74.64	2,584,267.00
14.08.2025	73.69	72.88	73.54	73.57	2,144,374.00
15.08.2025	74.21	72.97	73.68	73.52	2,377,019.00
18.08.2025	73.75	73.05	73.51	73.05	1,605,594.00
19.08.2025	75.41	73.38	73.63	74.48	1,903,951.00
20.08.2025	74.71	73.01	74.03	73.02	2,418,618.00
21.08.2025	72.63	71.80	72.37	72.32	1,423,967.00
22.08.2025	76.40	72.32	72.77	75.58	2,447,920.00
25.08.2025	75.31	74.29	74.94	74.50	1,776,497.00
26.08.2025	75.03	74.18	74.41	74.26	2,713,207.00
27.08.2025	74.90	73.92	73.97	74.54	2,153,089.00
28.08.2025	74.85	73.03	74.73	73.55	1,497,572.00
29.08.2025	73.96	73.03	73.64	73.39	1,098,480.00
02.09.2025	72.61	71.53	72.16	72.38	2,277,385.00
03.09.2025	72.49	71.65	72.11	72.33	1,149,037.00
04.09.2025	74.01	72.46	72.90	73.98	1,760,798.00
05.09.2025	76.28	74.93	75.09	76.07	2,806,460.00

צרו איתנו קשר *5988