גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוליס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוליס

Moelis

מניה MC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.52	70.52	70.52	70.52	0.00
16:50	70.48	70.48	70.48	70.48	6,790.00
17:00	70.69	70.69	70.69	70.69	14,689.00
17:10	70.939	70.939	70.939	70.939	4,805.00
17:20	71.17	71.17	71.17	71.17	6,458.00
17:30	71.1675	71.1675	71.1675	71.1675	7,706.00
17:40	70.74	70.74	70.74	70.74	87,258.00
17:50	71.115	71.115	71.115	71.115	5,834.00
18:00	71.1299	71.1299	71.1299	71.1299	6,982.00
18:10	71.06	71.06	71.06	71.06	4,233.00
18:20	71.15	71.15	71.15	71.15	4,178.00
18:30	71.02	71.02	71.02	71.02	10,420.00
18:40	71.045	71.045	71.045	71.045	11,111.00
18:50	70.9675	70.9675	70.9675	70.9675	9,726.00
19:00	71	71	71	71	1,666.00
19:10	70.79	70.79	70.79	70.79	3,081.00
19:20	70.7225	70.7225	70.7225	70.7225	1,578.00
19:30	70.78	70.78	70.78	70.78	3,317.00
19:40	70.595	70.595	70.595	70.595	2,915.00
19:50	70.56	70.56	70.56	70.56	5,310.00
20:00	70.74	70.74	70.74	70.74	2,371.00
20:10	70.765	70.765	70.765	70.765	3,052.00
20:20	70.82	70.82	70.82	70.82	1,633.00
20:30	70.845	70.845	70.845	70.845	2,928.00
20:40	70.965	70.965	70.965	70.965	2,971.00
20:50	70.9389	70.9389	70.9389	70.9389	3,929.00
21:00	70.9	70.9	70.9	70.9	1,645.00
21:10	70.95	70.95	70.95	70.95	6,349.00
21:20	70.88	70.88	70.88	70.88	3,582.00
21:30	70.99	70.99	70.99	70.99	3,637.00
21:40	71.06	71.06	71.06	71.06	4,661.00
21:50	71.065	71.065	71.065	71.065	3,102.00
22:00	71.19	71.19	71.19	71.19	4,201.00
22:10	71.28	71.28	71.28	71.28	4,853.00
22:20	71.25	71.25	71.25	71.25	5,605.00
22:30	71.22	71.22	71.22	71.22	4,467.00
22:40	71.165	71.165	71.165	71.165	7,397.00
22:50	71.03	71.03	71.03	71.03	11,162.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	69.185	68.9	68.965	69.185	79,005.00
20.10.2025 17:30	69.24	68.9	69.2	68.94	95,571.00
20.10.2025 18:00	68.97	68.6	68.89	68.815	131,469.00
20.10.2025 18:30	68.97	68.71	68.82	68.74	93,880.00
20.10.2025 19:00	68.805	68.515	68.71	68.7	149,746.00
20.10.2025 19:30	68.87	68.64	68.7715	68.825	162,255.00
20.10.2025 20:00	69.0568	68.87	68.87	69.0568	206,214.00
20.10.2025 20:30	69.2	69.03	69.1	69.03	205,501.00
20.10.2025 21:00	69.26	69.06	69.09	69.105	163,276.00
20.10.2025 21:30	69.07	68.91	69.04	68.97	223,674.00
20.10.2025 22:00	69.035	68.825	68.975	68.9	380,937.00
20.10.2025 22:30	68.91	68.64	68.895	68.64	490,319.00
21.10.2025 16:30	68.85	68.18	68.565	68.5175	60,145.00
21.10.2025 17:00	68.715	68.09	68.6	68.15	111,597.00
21.10.2025 17:30	69.19	68.45	68.45	69.19	109,742.00
21.10.2025 18:00	69.3	68.85	69.3	68.85	178,392.00
21.10.2025 18:30	68.965	68.65	68.795	68.65	163,112.00
21.10.2025 19:00	68.855	68.76	68.765	68.85	134,766.00
21.10.2025 19:30	68.95	68.74	68.9	68.74	163,519.00
21.10.2025 20:00	68.75	68.3675	68.69	68.3675	173,521.00
21.10.2025 20:30	68.675	68.49	68.52	68.67	73,866.00
21.10.2025 21:00	68.835	68.625	68.625	68.83	194,471.00
21.10.2025 21:30	69.05	68.81	68.81	69.02	271,542.00
21.10.2025 22:00	69.305	69.025	69.035	69.22	374,861.00
21.10.2025 22:30	69.33	69.02	69.19	69.02	618,528.00
22.10.2025 16:30	69.33	68.675	69.23	68.675	9,574.00
22.10.2025 17:00	69.13	68.585	68.585	68.95	46,664.00
22.10.2025 17:30	69.09	68.52	68.985	68.8	318,264.00
22.10.2025 18:00	68.75	68.4	68.725	68.61	541,950.00
22.10.2025 18:30	68.945	68.52	68.52	68.8	471,120.00
22.10.2025 19:00	68.85	68.16	68.79	68.355	579,374.00
22.10.2025 19:30	68.85	67.94	68.245	68.69	572,790.00
22.10.2025 20:00	68.83	68.57	68.82	68.66	309,038.00
22.10.2025 20:30	68.65	68.28	68.65	68.415	519,718.00
22.10.2025 21:00	68.48	68.15	68.445	68.375	565,161.00
22.10.2025 21:30	68.5725	68.3355	68.3355	68.5725	444,781.00
22.10.2025 22:00	68.89	68.49	68.62	68.89	672,276.00
22.10.2025 22:30	68.98	68.66	68.89	68.66	1,119,041.00
23.10.2025 16:30	69.27	68.63	68.63	68.88	10,804.00
23.10.2025 17:00	68.715	68.105	68.6916	68.59	34,064.00
23.10.2025 17:30	68.93	68.58	68.58	68.93	26,720.00
23.10.2025 18:00	69.15	68.6426	68.8925	68.81	102,793.00
23.10.2025 18:30	68.835	68.46	68.8	68.54	113,199.00
23.10.2025 19:00	68.525	68.39	68.51	68.39	156,069.00
23.10.2025 19:30	68.63	68.365	68.365	68.505	187,892.00
23.10.2025 20:00	68.505	68.005	68.505	68.34	260,797.00
23.10.2025 20:30	68.91	68.325	68.335	68.905	285,168.00
23.10.2025 21:00	69.165	68.8812	68.96	69.12	290,088.00
23.10.2025 21:30	69.32	69.085	69.1	69.195	312,378.00
23.10.2025 22:00	69.26	69.08	69.25	69.115	229,910.00
23.10.2025 22:30	69.21	68.8	69.17	68.985	618,112.00
24.10.2025 16:30	70.97	69.835	70	70.82	22,620.00
24.10.2025 17:00	71.29	70.67	70.815	71.08	95,299.00
24.10.2025 17:30	71.2	70.71	70.965	70.84	212,078.00
24.10.2025 18:00	71.18	70.93	70.93	71.16	220,574.00
24.10.2025 18:30	71.15	70.88	71.125	70.92	251,654.00
24.10.2025 19:00	70.845	70.495	70.845	70.68	174,272.00
24.10.2025 19:30	70.755	70.51	70.685	70.73	309,025.00
24.10.2025 20:00	70.95	70.765	70.765	70.95	147,072.00
24.10.2025 20:30	71.01	70.875	70.932	70.9	182,765.00
24.10.2025 21:00	71.06	70.88	71.05	70.9837	225,848.00
24.10.2025 21:30	71.25	70.91	70.99	71.185	290,445.00
24.10.2025 22:00	71.35	71.16	71.23	71.245	416,993.00
24.10.2025 22:30	71.245	70.9	71.2168	71.015	621,698.00

צרו איתנו קשר *5988