גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוליס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוליס

Moelis

מניה MC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.25	68.25	68.25	68.25	0.00
16:50	68.625	68.625	68.625	68.625	4,968.00
17:00	68.115	68.115	68.115	68.115	7,234.00
17:10	68.3	68.3	68.3	68.3	26,793.00
17:20	68.74	68.74	68.74	68.74	28,486.00
17:30	68.62	68.62	68.62	68.62	22,332.00
17:40	68.97	68.97	68.97	68.97	16,158.00
17:50	68.845	68.845	68.845	68.845	4,901.00
18:00	69.18	69.18	69.18	69.18	7,487.00
18:10	69.035	69.035	69.035	69.035	12,851.00
18:20	69	69	69	69	11,228.00
18:30	68.85	68.85	68.85	68.85	13,966.00
18:40	68.82	68.82	68.82	68.82	4,905.00
18:50	68.73	68.73	68.73	68.73	4,865.00
19:00	68.73	68.73	68.73	68.73	6,560.00
19:10	68.72	68.72	68.72	68.72	6,389.00
19:20	68.75	68.75	68.75	68.75	8,269.00
19:30	68.99	68.99	68.99	68.99	11,669.00
19:40	68.94	68.94	68.94	68.94	5,731.00
19:50	69.205	69.205	69.205	69.205	8,422.00
20:00	68.66	68.66	68.66	68.66	10,493.00
20:10	68.83	68.83	68.83	68.83	14,794.00
20:20	68.9	68.9	68.9	68.9	4,943.00
20:30	69.015	69.015	69.015	69.015	12,509.00
20:40	69.07	69.07	69.07	69.07	20,324.00
20:50	69.055	69.055	69.055	69.055	11,372.00
21:00	68.51	68.51	68.51	68.51	36,665.00
21:10	68.58	68.58	68.58	68.58	14,073.00
21:20	68.55	68.55	68.55	68.55	7,223.00
21:30	68.77	68.77	68.77	68.77	8,325.00
21:40	68.795	68.795	68.795	68.795	17,271.00
21:50	68.94	68.94	68.94	68.94	8,608.00
22:00	68.76	68.76	68.76	68.76	4,751.00
22:10	68.32	68.32	68.32	68.32	14,659.00
22:20	68.32	68.32	68.32	68.32	11,563.00
22:30	68.13	68.13	68.13	68.13	4,654.00
22:40	68.13	68.13	68.13	68.13	8,629.00
22:50	68.37	68.37	68.37	68.37	22,529.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	65.47	64.865	65.1451	65.39	14,421.00
26.06.2026 17:30	65.445	65.1	65.37	65.16	23,220.00
26.06.2026 18:00	65.185	64.67	65.04	65.085	49,149.00
26.06.2026 18:30	65.45	65.01	65.17	65.28	59,824.00
26.06.2026 19:00	65.35	64.98	65.35	64.98	78,315.00
26.06.2026 19:30	65.17	64.86	65.14	64.875	110,605.00
26.06.2026 20:00	64.92	64.61	64.86	64.61	51,503.00
26.06.2026 20:30	64.91	64.32	64.585	64.81	141,277.00
26.06.2026 21:00	65.05	64.6001	64.845	64.79	146,072.00
26.06.2026 21:30	64.75	64.445	64.75	64.61	200,149.00
26.06.2026 22:00	64.84	64.41	64.67	64.715	276,720.00
26.06.2026 22:30	64.99	64.36	64.72	64.5	467,529.00
29.06.2026 16:30	64.55	62.67	64.55	62.945	101,195.00
29.06.2026 17:00	62.895	61.935	62.765	62.895	169,375.00
29.06.2026 17:30	63.18	62.275	63.18	62.275	291,789.00
29.06.2026 18:00	62.46	61.82	62.25	61.82	276,855.00
29.06.2026 18:30	62.01	61.54	61.84	61.81	483,103.00
29.06.2026 19:00	62.3299	61.39	61.94	61.44	622,625.00
29.06.2026 19:30	62.045	61.36	61.49	62.045	818,672.00
29.06.2026 20:00	62.435	62.01	62.05	62.32	986,995.00
29.06.2026 20:30	62.6	62.3201	62.3201	62.505	796,935.00
29.06.2026 21:00	62.75	62.45	62.479	62.68	775,178.00
29.06.2026 21:30	62.96	62.675	62.685	62.72	1,050,546.00
29.06.2026 22:00	62.655	62.4	62.645	62.655	1,121,816.00
29.06.2026 22:30	63.07	62.64	62.66	62.945	1,209,226.00
30.06.2026 16:30	64.9	63.436	63.585	64.41	15,511.00
30.06.2026 17:00	64.6	63.92	64.385	64.51	30,896.00
30.06.2026 17:30	64.825	64.36	64.36	64.42	49,493.00
30.06.2026 18:00	65.06	64.27	64.51	65.06	66,732.00
30.06.2026 18:30	64.98	64.65	64.98	64.71	131,128.00
30.06.2026 19:00	65.15	64.55	64.62	65.02	162,882.00
30.06.2026 19:30	65.26	64.955	65.02	65.25	163,192.00
30.06.2026 20:00	65.4199	65.24	65.255	65.275	213,799.00
30.06.2026 20:30	65.43	65.15	65.23	65.33	270,243.00
30.06.2026 21:00	65.41	65.21	65.3	65.395	276,799.00
30.06.2026 21:30	65.66	65.36	65.42	65.625	384,779.00
30.06.2026 22:00	65.74	65.3	65.69	65.39	551,636.00
30.06.2026 22:30	65.63	65.06	65.27	65.41	817,570.00
01.07.2026 16:30	66.88	65.6966	66.045	66.34	18,831.00
01.07.2026 17:00	67.17	66.4	66.4	66.45	117,431.00
01.07.2026 17:30	66.66	66.19	66.28	66.66	111,173.00
01.07.2026 18:00	67.12	66.755	66.755	66.99	172,286.00
01.07.2026 18:30	66.97	66.66	66.81	66.71	198,693.00
01.07.2026 19:00	66.995	66.54	66.78	66.92	452,795.00
01.07.2026 19:30	67.275	66.67	67.06	66.94	522,423.00
01.07.2026 20:00	66.945	66.63	66.87	66.64	287,741.00
01.07.2026 20:30	66.835	66.41	66.82	66.745	644,641.00
01.07.2026 21:00	66.745	66.51	66.745	66.61	543,979.00
01.07.2026 21:30	66.64	66.15	66.575	66.31	667,719.00
01.07.2026 22:00	66.435	66.07	66.245	66.17	782,222.00
01.07.2026 22:30	66.81	66.28	66.28	66.42	1,469,376.00
02.07.2026 16:30	69.09	67.67	68.12	68.115	9,770.00
02.07.2026 17:00	69.0125	68.05	68.15	68.68	151,314.00
02.07.2026 17:30	69.205	68.67	68.68	69.05	224,794.00
02.07.2026 18:00	69.04	68.57	68.98	68.755	285,015.00
02.07.2026 18:30	68.88	68.58	68.675	68.755	289,131.00
02.07.2026 19:00	69.04	68.575	68.76	68.9094	469,785.00
02.07.2026 19:30	69.22	68.66	68.99	68.845	705,908.00
02.07.2026 20:00	69.12	68.83	68.91	68.93	697,631.00
02.07.2026 20:30	69.27	68.435	69.045	68.465	1,136,349.00
02.07.2026 21:00	68.93	68.455	68.505	68.745	1,304,342.00
02.07.2026 21:30	69.0125	68.695	68.71	68.805	942,067.00
02.07.2026 22:00	68.775	68.085	68.775	68.2	1,038,544.00
02.07.2026 22:30	68.59	68.12	68.13	68.43	1,506,328.00

צרו איתנו קשר *5988