גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקדונלדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקדונלדס

McDonald's

מניה MCD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	286.44	286.44	286.44	286.44	0.00
16:50	285.46	285.46	285.46	285.46	22,643.00
17:00	286.38	286.38	286.38	286.38	34,599.00
17:10	286.415	286.415	286.415	286.415	34,670.00
17:20	286.405	286.405	286.405	286.405	38,850.00
17:30	285.65	285.65	285.65	285.65	28,513.00
17:40	286.2	286.2	286.2	286.2	22,479.00
17:50	286.29	286.29	286.29	286.29	18,345.00
18:00	285.67	285.67	285.67	285.67	23,692.00
18:10	285.92	285.92	285.92	285.92	31,221.00
18:20	285.6	285.6	285.6	285.6	20,152.00
18:30	285.57	285.57	285.57	285.57	26,610.00
18:40	286.06	286.06	286.06	286.06	24,851.00
18:50	285.72	285.72	285.72	285.72	18,787.00
19:00	285.76	285.76	285.76	285.76	12,973.00
19:10	285.355	285.355	285.355	285.355	26,704.00
19:20	285.175	285.175	285.175	285.175	41,748.00
19:30	284.87	284.87	284.87	284.87	21,561.00
19:40	284.66	284.66	284.66	284.66	12,770.00
19:50	284.75	284.75	284.75	284.75	19,021.00
20:00	284.6	284.6	284.6	284.6	16,690.00
20:10	284.2	284.2	284.2	284.2	19,541.00
20:20	284.405	284.405	284.405	284.405	23,927.00
20:30	283.99	283.99	283.99	283.99	36,790.00
20:40	283.97	283.97	283.97	283.97	27,250.00
20:50	283.485	283.485	283.485	283.485	20,097.00
21:00	283.677	283.677	283.677	283.677	19,239.00
21:10	283.18	283.18	283.18	283.18	66,136.00
21:20	283.37	283.37	283.37	283.37	38,339.00
21:30	283.31	283.31	283.31	283.31	35,073.00
21:40	283.815	283.815	283.815	283.815	41,604.00
21:50	284.31	284.31	284.31	284.31	46,913.00
22:00	284.13	284.13	284.13	284.13	48,985.00
22:10	284.12	284.12	284.12	284.12	38,327.00
22:20	284.33	284.33	284.33	284.33	38,326.00
22:30	284.04	284.04	284.04	284.04	63,283.00
22:40	284.085	284.085	284.085	284.085	70,636.00
22:50	284.065	284.065	284.065	284.065	73,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	285.8	284.08	284.5	285.765	10,532,350.00
12.06.2026 17:30	286.865	285.2283	285.685	286.805	14,371,668.00
12.06.2026 18:00	287.61	287	287.325	287.185	13,549,265.00
12.06.2026 18:30	287.37	286.67	287.185	287.2	19,347,504.00
12.06.2026 19:00	287.14	286.18	287.14	286.355	25,862,816.00
12.06.2026 19:30	286.52	286.065	286.335	286.205	31,300,546.00
12.06.2026 20:00	287.24	286.04	286.26	287.03	36,170,156.00
12.06.2026 20:30	287.15	286.74	287.075	286.825	40,565,907.00
12.06.2026 21:00	287.05	286.79	286.8	286.89	38,251,865.00
12.06.2026 21:30	287.2397	286.67	286.945	286.69	42,428,343.00
12.06.2026 22:00	286.44	284.95	286.41	285.04	28,600,266.00
12.06.2026 22:30	285.43	284.82	285.14	284.82	34,192,037.00
15.06.2026 16:30	287.645	284.06	284.06	287.64	1,426,597.00
15.06.2026 17:00	287.8	285.77	287.485	286.42	4,627,602.00
15.06.2026 17:30	287.39	286.4	286.45	286.4	7,804,809.00
15.06.2026 18:00	286.475	285.885	286.16	286.0851	10,393,926.00
15.06.2026 18:30	286.26	285.53	286.015	286.12	11,092,924.00
15.06.2026 19:00	286.97	286.13	286.13	286.8451	11,903,268.00
15.06.2026 19:30	287.51	286.74	286.74	287.265	16,820,311.00
15.06.2026 20:00	288.19	287.13	287.205	288.085	21,186,926.00
15.06.2026 20:30	288.06	286.98	288.03	287.21	26,696,030.00
15.06.2026 21:00	287.39	286.62	287.21	286.63	31,677,507.00
15.06.2026 21:30	286.83	286.295	286.55	286.325	27,635,277.00
15.06.2026 22:00	286.75	286.1588	286.29	286.451	27,998,408.00
15.06.2026 22:30	286.815	285.92	286.4	286.12	26,303,525.00
16.06.2026 16:30	288.72	285.125	288.33	286.14	4,767,857.00
16.06.2026 17:00	288.4889	286.1548	286.38	288.24	6,343,833.00
16.06.2026 17:30	288.52	287.31	288.01	287.875	7,928,762.00
16.06.2026 18:00	287.99	286.87	287.6664	287.655	11,915,384.00
16.06.2026 18:30	288.64	287.31	287.6	288.535	11,721,881.00
16.06.2026 19:00	288.425	287.8107	288.425	287.88	18,013,586.00
16.06.2026 19:30	288.3	287.33	287.835	287.4	26,486,944.00
16.06.2026 20:00	287.575	287.04	287.388	287.17	31,176,708.00
16.06.2026 20:30	287.535	286.87	287.095	287.14	36,879,403.00
16.06.2026 21:00	287.115	286.68	287.115	286.87	28,191,544.00
16.06.2026 21:30	286.995	286.76	286.83	286.9559	37,919,970.00
16.06.2026 22:00	287.195	286.235	286.93	286.3	38,520,760.00
16.06.2026 22:30	288.03	286.4101	286.425	288.03	28,513,108.00
17.06.2026 16:30	287.19	285.345	285.9	286.695	668,834.00
17.06.2026 17:00	286.82	285.65	286.78	286.075	2,065,948.00
17.06.2026 17:30	286.865	285.645	286.27	285.78	3,644,823.00
17.06.2026 18:00	285.985	285.25	285.74	285.37	5,520,131.00
17.06.2026 18:30	286.16	285.4587	285.4587	285.63	6,599,924.00
17.06.2026 19:00	285.56	284.66	285.56	284.66	8,140,558.00
17.06.2026 19:30	284.78	284.4	284.625	284.4	10,701,167.00
17.06.2026 20:00	284.45	283.915	284.41	284.03	15,862,199.00
17.06.2026 20:30	284.06	283.44	284.04	283.565	20,473,130.00
17.06.2026 21:00	284.005	283	283.255	283.67	21,085,556.00
17.06.2026 21:30	284.47	283.55	283.5851	284.19	23,770,673.00
17.06.2026 22:00	284.49	283.915	284.2199	284.06	23,652,226.00
17.06.2026 22:30	284.395	283.2975	283.86	283.85	23,397,936.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2025	290.61	285.57	289.77	287.46	7,053,088.00
23.06.2025	289.52	285.87	288.52	289.52	4,930,684.00
24.06.2025	292.10	288.58	289.62	291.47	4,459,761.00
25.06.2025	291.08	284.30	290.86	285.55	4,218,121.00
26.06.2025	286.79	283.47	285.95	285.63	5,322,686.00
27.06.2025	292.19	285.24	286.01	291.55	7,279,438.00
30.06.2025	293.58	290.88	290.88	292.17	5,029,215.00
01.07.2025	299.65	292.35	292.50	297.49	4,732,276.00
02.07.2025	298.08	292.60	298.08	294.63	3,990,053.00
03.07.2025	294.83	292.61	294.67	294.08	1,678,625.00
07.07.2025	295.68	292.48	294.11	293.53	3,382,041.00
08.07.2025	293.02	290.26	293.01	291.67	3,070,146.00
09.07.2025	293.82	291.34	292.25	293.02	3,234,993.00
10.07.2025	300.78	295.02	296.30	298.39	5,363,782.00
11.07.2025	302.74	297.29	298.14	299.91	4,486,961.00
14.07.2025	302.07	294.83	299.18	301.88	5,695,468.00
15.07.2025	302.79	299.24	301.30	299.62	2,916,937.00
16.07.2025	300.48	296.21	299.78	298.90	2,789,620.00
17.07.2025	302.45	298.42	299.77	300.37	3,131,666.00
18.07.2025	300.39	296.43	299.74	297.07	3,476,479.00
21.07.2025	298.80	295.28	298.11	295.74	3,036,114.00
22.07.2025	300.10	295.05	295.86	299.17	2,489,187.00
23.07.2025	299.88	296.92	299.49	298.12	2,464,520.00
24.07.2025	297.46	294.41	296.91	294.48	4,422,676.00
25.07.2025	298.64	294.90	296.81	298.47	3,396,991.00
28.07.2025	299.91	294.99	297.06	299.22	3,069,238.00
29.07.2025	302.83	298.30	298.95	302.67	3,146,903.00
30.07.2025	305.43	301.08	302.57	303.61	2,803,261.00
31.07.2025	303.47	300.00	301.02	300.07	3,618,032.00
01.08.2025	303.70	301.38	303.50	302.89	3,324,909.00
04.08.2025	306.35	300.53	300.53	304.23	4,700,630.00
05.08.2025	304.60	298.37	303.00	298.77	4,205,497.00
06.08.2025	310.39	301.74	307.00	307.66	6,439,078.00
07.08.2025	310.17	304.35	309.16	307.91	3,192,972.00
08.08.2025	308.55	303.89	307.00	305.45	2,596,343.00
11.08.2025	307.30	303.78	305.50	304.36	2,647,982.00
12.08.2025	305.50	299.89	305.17	301.64	3,437,156.00
13.08.2025	305.31	301.39	301.70	305.07	2,986,272.00
14.08.2025	309.29	302.70	305.50	308.95	4,147,840.00
15.08.2025	310.16	306.50	310.16	308.93	3,404,064.00
18.08.2025	309.98	306.56	308.37	308.70	3,262,804.00
19.08.2025	314.22	308.45	308.70	310.93	2,649,589.00
20.08.2025	316.15	312.39	313.67	313.08	3,879,233.00
21.08.2025	313.60	311.17	311.87	313.22	2,280,065.00
22.08.2025	316.80	313.15	314.63	314.07	2,796,652.00
25.08.2025	315.55	311.95	313.73	313.44	2,893,381.00
26.08.2025	315.12	312.30	313.43	312.94	2,807,429.00
27.08.2025	315.72	311.34	313.36	311.43	3,233,710.00
28.08.2025	312.52	309.35	311.12	312.22	3,467,755.00
29.08.2025	313.90	311.43	312.23	313.54	2,489,018.00
02.09.2025	316.13	312.33	313.05	315.76	3,257,942.00
03.09.2025	316.87	312.98	315.02	316.39	3,219,098.00
04.09.2025	319.42	316.48	317.82	316.99	2,854,739.00
05.09.2025	318.04	313.27	317.36	314.38	2,531,769.00
08.09.2025	313.08	309.76	312.82	312.80	2,849,798.00
09.09.2025	313.70	310.73	311.21	312.52	2,267,751.00
10.09.2025	312.09	304.61	312.09	305.94	3,478,789.00
11.09.2025	308.94	305.25	306.23	308.43	2,758,469.00
12.09.2025	308.51	305.25	307.62	305.40	2,072,349.00
15.09.2025	305.71	300.51	305.14	302.07	2,921,342.00
16.09.2025	306.00	302.70	303.50	303.29	3,577,875.00
17.09.2025	306.58	303.91	304.90	304.97	2,679,944.00
18.09.2025	303.78	297.88	303.78	301.12	2,185,404.00
19.09.2025	304.80	300.75	301.83	302.38	2,125,818.00
22.09.2025	304.24	300.50	302.44	303.13	1,881,284.00
23.09.2025	304.45	300.32	303.28	303.11	1,259,823.00
24.09.2025	305.95	302.01	302.26	304.18	1,163,332.00
25.09.2025	306.27	301.95	305.74	302.32	1,296,579.00
26.09.2025	305.47	302.01	302.95	305.10	781,283.00
29.09.2025	306.11	301.85	305.65	303.11	1,540,795.00
30.09.2025	304.45	302.00	302.18	303.85	1,332,721.00
01.10.2025	304.77	298.30	303.53	300.60	1,619,118.00
02.10.2025	302.38	298.95	300.30	299.89	1,394,628.00
03.10.2025	301.39	298.66	300.66	300.93	1,265,162.00
06.10.2025	299.50	294.91	299.50	296.05	1,843,582.00
07.10.2025	298.07	294.13	294.99	296.33	1,208,164.00
08.10.2025	296.66	293.43	296.44	294.37	1,174,072.00
09.10.2025	295.12	292.04	294.58	293.81	1,351,921.00
10.10.2025	297.95	292.89	294.78	297.01	2,064,443.00
13.10.2025	300.36	294.26	294.56	300.07	1,679,624.00
14.10.2025	305.52	300.11	300.24	304.58	1,678,146.00
15.10.2025	309.10	303.63	304.00	305.30	1,219,963.00
16.10.2025	307.28	304.71	305.50	305.38	983,373.00
17.10.2025	308.33	306.31	307.02	308.01	975,530.00
20.10.2025	308.70	305.90	307.75	307.80	1,032,901.00
21.10.2025	308.55	306.39	308.08	307.28	1,318,280.00
22.10.2025	312.79	307.14	307.76	310.15	1,301,376.00
23.10.2025	311.91	306.27	311.23	307.04	1,040,792.00
24.10.2025	307.70	305.02	307.20	305.86	912,626.00
27.10.2025	310.09	305.34	305.85	310.01	991,694.00
28.10.2025	310.58	306.33	308.79	306.38	1,090,065.00
29.10.2025	304.78	301.21	304.56	302.39	1,249,133.00
30.10.2025	304.39	300.10	300.63	302.36	1,573,864.00
31.10.2025	300.63	297.00	300.23	298.39	1,772,699.00
03.11.2025	297.92	294.43	297.92	296.41	1,895,164.00
04.11.2025	299.75	296.45	298.31	299.19	2,044,362.00
05.11.2025	310.17	299.50	300.82	305.65	2,811,667.00
06.11.2025	306.41	297.51	304.82	298.52	1,559,351.00
07.11.2025	302.55	298.33	300.53	299.69	1,718,808.00
10.11.2025	300.02	296.04	299.00	299.04	1,774,756.00
11.11.2025	307.29	300.85	300.85	306.92	1,312,536.00
12.11.2025	309.00	305.78	306.56	306.99	1,268,794.00
13.11.2025	310.10	306.50	307.55	307.57	1,144,597.00
14.11.2025	310.75	303.36	308.55	307.02	1,699,196.00
17.11.2025	307.60	304.10	307.27	304.92	1,067,574.00
18.11.2025	308.44	304.31	306.00	304.61	1,262,089.00
19.11.2025	304.84	302.04	304.35	302.81	906,236.00
20.11.2025	305.64	301.87	302.99	304.17	2,610,966.00
21.11.2025	310.54	306.15	306.75	309.43	1,581,798.00
24.11.2025	310.34	304.03	308.44	304.79	1,761,228.00
25.11.2025	311.46	306.75	307.00	310.46	2,432,215.00
26.11.2025	312.87	309.72	311.50	312.39	1,623,696.00
28.11.2025	313.29	310.69	312.44	311.54	1,118,401.00
01.12.2025	309.50	303.39	309.50	303.59	1,446,615.00
02.12.2025	303.82	299.59	303.79	300.72	2,142,292.00
03.12.2025	308.75	302.17	302.50	307.82	3,068,609.00
04.12.2025	313.71	307.32	309.42	308.50	2,313,580.00
05.12.2025	312.05	308.20	308.72	311.03	1,570,770.00
08.12.2025	313.75	309.05	311.75	309.77	1,339,942.00
09.12.2025	312.70	308.42	311.00	310.79	1,060,756.00
10.12.2025	311.32	306.01	309.79	310.58	2,103,362.00
11.12.2025	312.98	309.06	311.60	309.71	2,213,056.00
12.12.2025	317.78	310.37	310.40	316.72	1,979,340.00
15.12.2025	319.66	315.80	316.82	318.79	1,622,926.00
16.12.2025	320.58	314.34	319.08	314.51	1,406,111.00
17.12.2025	319.20	315.00	315.64	318.72	1,438,502.00
18.12.2025	321.76	318.40	319.21	319.65	1,457,363.00
19.12.2025	319.33	315.75	319.12	315.84	3,605,319.00
22.12.2025	318.25	314.47	314.92	316.20	1,072,535.00
23.12.2025	314.12	310.63	312.50	310.81	1,296,265.00
24.12.2025	313.40	310.28	310.48	313.29	510,200.00
26.12.2025	313.24	309.87	312.98	310.68	618,765.00
29.12.2025	310.96	308.22	310.50	308.57	1,031,090.00
30.12.2025	308.63	306.77	307.55	308.09	817,615.00
31.12.2025	308.21	305.36	308.07	305.69	836,349.00
02.01.2026	305.55	300.29	305.55	303.23	1,619,620.00
05.01.2026	302.33	299.62	301.35	299.79	2,295,033.00
06.01.2026	304.20	298.33	299.23	302.72	1,988,653.00
07.01.2026	307.00	303.51	305.37	304.17	2,089,745.00
08.01.2026	309.00	302.65	302.55	308.83	1,763,999.00
09.01.2026	309.52	304.60	309.42	307.35	1,555,709.00
12.01.2026	307.48	304.17	307.39	306.70	1,605,889.00
13.01.2026	309.66	305.20	305.74	309.41	1,499,322.00
14.01.2026	311.18	305.93	309.33	308.21	1,235,697.00
15.01.2026	308.93	303.80	308.93	308.60	1,514,987.00
16.01.2026	308.52	305.84	307.31	307.41	1,112,617.00
20.01.2026	306.55	302.45	306.34	302.79	1,342,247.00
21.01.2026	305.71	303.14	303.39	305.70	1,878,979.00
22.01.2026	307.63	304.95	306.27	305.98	1,211,131.00
23.01.2026	309.51	305.38	307.20	309.21	1,009,976.00
26.01.2026	314.36	309.98	310.16	312.96	1,513,006.00
27.01.2026	314.55	311.04	312.23	314.21	1,077,611.00
28.01.2026	316.28	311.61	314.66	312.78	1,113,687.00
29.01.2026	317.40	312.26	313.22	315.33	1,619,854.00
30.01.2026	316.05	311.57	315.45	314.90	1,419,705.00
02.02.2026	319.52	315.21	318.55	318.49	1,376,926.00
03.02.2026	322.89	315.51	315.70	319.42	1,959,334.00
04.02.2026	326.94	319.70	320.90	323.43	2,601,545.00
05.02.2026	328.04	322.95	325.66	323.42	2,016,528.00
06.02.2026	327.50	321.24	322.39	327.04	1,402,918.00
09.02.2026	327.31	323.18	325.75	325.57	1,316,126.00
10.02.2026	327.74	323.51	325.59	325.96	1,607,465.00
11.02.2026	325.20	320.81	323.94	323.25	2,162,217.00
12.02.2026	333.38	320.15	329.76	332.04	3,167,133.00
13.02.2026	335.67	326.54	332.35	327.62	1,701,122.00
17.02.2026	331.89	325.00	330.05	327.65	1,711,245.00
18.02.2026	328.77	323.83	326.93	327.75	1,804,088.00
19.02.2026	332.95	326.95	328.29	327.06	2,185,839.00
20.02.2026	330.22	325.96	328.42	329.32	2,087,343.00
23.02.2026	335.58	330.25	330.25	334.73	1,963,007.00
24.02.2026	336.00	332.33	335.15	333.26	1,131,947.00
25.02.2026	334.15	330.00	332.65	333.04	1,337,792.00
26.02.2026	336.91	333.11	334.47	334.55	1,048,295.00
27.02.2026	341.35	335.57	336.76	341.04	2,037,514.00
02.03.2026	341.75	334.41	340.42	334.74	2,622,712.00
03.03.2026	332.15	327.71	330.01	332.15	1,251,729.00
04.03.2026	332.83	329.61	331.79	331.71	1,065,642.00
05.03.2026	330.81	324.12	329.80	327.43	2,451,462.00
06.03.2026	328.33	321.35	326.04	328.05	1,398,792.00
09.03.2026	331.70	324.58	325.80	330.71	1,535,132.00
10.03.2026	329.53	326.71	329.04	327.98	1,247,721.00
11.03.2026	327.65	322.42	326.55	325.20	1,027,946.00
12.03.2026	327.32	322.01	322.79	323.80	1,247,773.00
13.03.2026	326.96	324.48	325.60	326.46	1,344,858.00
16.03.2026	328.71	326.51	327.38	326.63	1,321,074.00
17.03.2026	330.49	326.12	327.88	326.31	1,126,530.00
18.03.2026	324.50	315.24	323.83	315.75	1,575,715.00
19.03.2026	316.67	309.42	315.79	309.59	1,621,977.00
20.03.2026	311.34	307.62	309.80	309.05	2,737,504.00
23.03.2026	313.99	308.05	313.60	308.38	1,465,066.00
24.03.2026	311.19	305.00	306.58	307.89	1,377,822.00
25.03.2026	312.91	308.11	310.00	311.72	2,018,996.00
26.03.2026	312.71	308.82	311.57	308.95	1,470,230.00
27.03.2026	309.97	305.34	309.76	305.75	1,465,577.00
30.03.2026	310.79	307.64	308.70	308.51	1,474,910.00
31.03.2026	311.68	307.54	310.60	310.64	1,232,292.00
01.04.2026	311.00	304.00	310.05	307.24	2,003,606.00
02.04.2026	307.50	303.03	306.81	307.06	1,300,690.00
06.04.2026	310.30	305.80	306.20	309.82	873,422.00
07.04.2026	310.30	304.21	309.76	304.85	897,645.00
08.04.2026	308.25	303.16	307.80	307.08	2,098,446.00
09.04.2026	311.09	304.00	305.85	309.52	1,181,323.00
10.04.2026	308.70	304.18	307.40	305.62	1,210,756.00
13.04.2026	304.90	302.14	304.30	304.50	1,391,141.00
14.04.2026	303.58	301.53	303.50	303.28	1,622,527.00
15.04.2026	306.94	303.00	304.10	306.32	1,524,492.00
16.04.2026	308.27	304.57	306.55	306.92	1,115,806.00
17.04.2026	312.53	307.20	307.51	311.39	1,419,169.00
20.04.2026	312.50	305.95	312.27	306.99	1,236,052.00
21.04.2026	306.15	300.97	305.97	301.81	1,230,709.00
22.04.2026	302.89	299.83	302.03	300.08	1,226,886.00
23.04.2026	304.89	301.92	302.52	302.50	1,354,692.00
24.04.2026	302.53	299.22	302.32	299.42	1,749,500.00
27.04.2026	297.86	290.20	297.60	290.25	2,299,955.00
28.04.2026	294.65	291.03	292.68	292.43	1,606,051.00
29.04.2026	292.50	289.30	290.91	290.09	1,386,168.00
30.04.2026	294.52	290.23	290.94	293.67	1,881,646.00
01.05.2026	295.58	286.36	294.72	286.62	1,783,508.00
05.05.2026	286.56	283.02	284.20	285.18	2,132,290.00
06.05.2026	288.49	282.40	287.87	284.04	2,156,490.00
07.05.2026	291.40	282.15	287.88	283.76	3,141,654.00
08.05.2026	286.48	274.83	285.24	275.72	3,075,748.00
11.05.2026	276.73	271.98	275.88	274.59	2,750,745.00
12.05.2026	279.25	274.60	277.91	274.91	2,135,896.00
13.05.2026	277.50	273.24	274.00	275.65	1,591,173.00
14.05.2026	277.79	274.34	277.17	274.98	1,753,499.00
15.05.2026	277.50	275.03	276.00	276.39	1,981,545.00
18.05.2026	282.79	275.15	275.80	282.47	1,902,021.00
19.05.2026	285.32	280.29	283.31	280.79	1,876,351.00
20.05.2026	281.01	276.48	280.29	280.29	2,064,126.00
21.05.2026	285.15	279.95	281.29	284.18	2,333,450.00
22.05.2026	283.72	280.40	283.00	282.26	1,749,959.00
26.05.2026	282.00	278.71	280.90	279.44	1,960,596.00
27.05.2026	283.55	279.85	280.30	280.95	1,827,064.00
28.05.2026	280.22	277.52	279.90	277.94	2,386,675.00
29.05.2026	281.42	277.42	278.22	279.38	2,218,971.00
01.06.2026	278.89	273.40	278.13	276.11	2,167,811.00
02.06.2026	278.01	272.95	273.59	276.46	2,101,549.00
03.06.2026	276.84	273.32	275.51	273.37	2,347,772.00
04.06.2026	278.50	271.85	278.02	272.73	1,558,891.00
05.06.2026	280.76	274.40	274.67	279.78	2,379,306.00
08.06.2026	280.03	277.14	278.01	277.79	1,590,092.00
09.06.2026	285.30	276.04	277.45	282.18	2,492,760.00
10.06.2026	286.45	282.30	284.41	282.52	1,897,117.00
11.06.2026	286.25	281.04	282.97	284.75	2,079,740.00
12.06.2026	287.66	284.03	286.41	284.76	1,946,986.00
15.06.2026	288.22	283.61	284.28	286.12	1,802,031.00
16.06.2026	289.29	285.09	287.99	287.94	1,824,561.00
17.06.2026	287.20	282.97	285.80	283.81	1,630,310.00

צרו איתנו קשר *5988