גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקסון

McKesson

מניה MCK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	773.25	773.25	773.25	773.25	0.00
16:50	771.92	771.92	771.92	771.92	6,825.00
17:00	775.9999	775.9999	775.9999	775.9999	7,753.00
17:10	777.71	777.71	777.71	777.71	9,148.00
17:20	778.5	778.5	778.5	778.5	6,028.00
17:30	780.2816	780.2816	780.2816	780.2816	4,497.00
17:40	782.16	782.16	782.16	782.16	6,041.00
17:50	784.4	784.4	784.4	784.4	5,520.00
18:00	784.09	784.09	784.09	784.09	6,736.00
18:10	784.575	784.575	784.575	784.575	5,562.00
18:20	785.14	785.14	785.14	785.14	6,676.00
18:30	785.385	785.385	785.385	785.385	6,083.00
18:40	783.91	783.91	783.91	783.91	12,000.00
18:50	784.28	784.28	784.28	784.28	6,073.00
19:00	783.12	783.12	783.12	783.12	7,098.00
19:10	782.36	782.36	782.36	782.36	4,616.00
19:20	784.06	784.06	784.06	784.06	8,070.00
19:30	786.17	786.17	786.17	786.17	10,879.00
19:40	786.46	786.46	786.46	786.46	5,503.00
19:50	785.335	785.335	785.335	785.335	3,632.00
20:00	784.61	784.61	784.61	784.61	6,423.00
20:10	784.355	784.355	784.355	784.355	3,816.00
20:20	785.66	785.66	785.66	785.66	8,465.00
20:30	784.35	784.35	784.35	784.35	5,066.00
20:40	784.9	784.9	784.9	784.9	7,247.00
20:50	785.3655	785.3655	785.3655	785.3655	3,291.00
21:00	784.88	784.88	784.88	784.88	2,638.00
21:10	784.96	784.96	784.96	784.96	5,558.00
21:20	784.32	784.32	784.32	784.32	4,603.00
21:30	784.54	784.54	784.54	784.54	4,916.00
21:40	784.53	784.53	784.53	784.53	2,805.00
21:50	785.42	785.42	785.42	785.42	6,675.00
22:00	785.03	785.03	785.03	785.03	4,463.00
22:10	784.43	784.43	784.43	784.43	4,979.00
22:20	783.645	783.645	783.645	783.645	3,915.00
22:30	783.97	783.97	783.97	783.97	8,268.00
22:40	783.425	783.425	783.425	783.425	6,482.00
22:50	784.04	784.04	784.04	784.04	9,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	784.095	778.16	782.5401	779.08	2,009,947.00
26.06.2026 17:30	778.65	776.38	778.65	778.22	2,085,967.00
26.06.2026 18:00	779.89	777.6	778.45	779.57	1,867,730.00
26.06.2026 18:30	778.615	773.075	778.57	773.095	4,617,024.00
26.06.2026 19:00	775.855	773.0325	773.1	773.28	5,304,357.00
26.06.2026 19:30	773.475	768.895	773.475	769.69	6,924,867.00
26.06.2026 20:00	772.17	769.63	770.16	770.145	5,633,453.00
26.06.2026 20:30	771.5	769.91	770.395	769.91	7,638,564.00
26.06.2026 21:00	769.885	767.76	769.75	767.99	7,259,030.00
26.06.2026 21:30	768.225	765.2	768.18	766.4253	9,879,085.00
26.06.2026 22:00	767.8	763.35	766.81	763.64	8,822,271.00
26.06.2026 22:30	765.105	761.28	764.66	763.2	12,466,490.00
29.06.2026 16:30	780.765	773.51	777.47	776.235	473,507.00
29.06.2026 17:00	774.96	768.96	774.96	769.505	1,631,536.00
29.06.2026 17:30	771.735	765.36	769.815	768.14	3,284,482.00
29.06.2026 18:00	767.6375	762.09	767.49	762.8573	4,217,056.00
29.06.2026 18:30	764.29	758.9101	762.93	760.785	7,927,629.00
29.06.2026 19:00	760.6	756.15	760.6	757.26	10,688,413.00
29.06.2026 19:30	758.15	755.1401	757.705	757.285	9,581,340.00
29.06.2026 20:00	757.5225	753.39	757.29	754.06	13,807,519.00
29.06.2026 20:30	754.42	751.86	753.76	752.415	15,850,304.00
29.06.2026 21:00	753.68	749.35	752.34	753.68	15,335,967.00
29.06.2026 21:30	753.19	750.76	752.32	751.04	20,203,288.00
29.06.2026 22:00	751.205	746.2	749.58	746.38	18,741,288.00
29.06.2026 22:30	750.395	745.79	746.275	749.385	16,547,212.00
30.06.2026 16:30	754.14	746.92	748.24	753.17	439,974.00
30.06.2026 17:00	753.38	746.625	751.06	746.94	1,200,961.00
30.06.2026 17:30	751.3099	745.09	747.045	748.94	2,002,502.00
30.06.2026 18:00	748.77	744.97	748.77	746.81	4,478,831.00
30.06.2026 18:30	749.14	746.92	747.13	746.92	5,550,339.00
30.06.2026 19:00	747.99	745.48	746.86	746.03	5,296,479.00
30.06.2026 19:30	748.74	745.31	745.66	748.74	8,302,425.00
30.06.2026 20:00	752.09	748.7814	748.7814	750.895	8,650,273.00
30.06.2026 20:30	753.98	750.2164	750.97	753.29	9,856,594.00
30.06.2026 21:00	755.785	753.61	753.61	755.5575	10,229,418.00
30.06.2026 21:30	760.115	755.33	755.33	759.295	12,693,528.00
30.06.2026 22:00	760.7	757.55	759.67	757.55	14,884,739.00
30.06.2026 22:30	757.81	755.265	757.55	757.49	17,966,356.00
01.07.2026 16:30	759.97	748.51	756.84	758.79	902,558.00
01.07.2026 17:00	759.635	756.13	759.635	758.56	1,784,385.00
01.07.2026 17:30	769.09	757.01	757.03	768.615	2,601,143.00
01.07.2026 18:00	768.085	763.62	766.785	763.63	5,333,997.00
01.07.2026 18:30	764.51	761.07	763.63	763.92	8,199,415.00
01.07.2026 19:00	768.38	763.9801	764.455	768.38	7,555,084.00
01.07.2026 19:30	771.865	767.77	768.375	767.77	11,381,685.00
01.07.2026 20:00	768.5	765.68	767.07	767.04	10,887,212.00
01.07.2026 20:30	768.485	766.595	766.98	767.2	10,472,188.00
01.07.2026 21:00	769.15	766.87	767.34	768.42	10,210,223.00
01.07.2026 21:30	769.41	767.91	767.91	768.24	12,337,899.00
01.07.2026 22:00	769.14	767.4	768.6	767.97	17,761,168.00
01.07.2026 22:30	772.035	768.33	768.37	768.9	22,859,820.00
02.07.2026 16:30	779.74	771.2855	774.825	779.74	423,581.00
02.07.2026 17:00	781.23	777.71	779.37	781.03	1,128,305.00
02.07.2026 17:30	785.805	780.215	780.215	785	1,980,658.00
02.07.2026 18:00	785.99	783.565	784.37	785	2,230,608.00
02.07.2026 18:30	785.85	781.56	784.47	782.71	4,930,813.00
02.07.2026 19:00	787.0899	782.36	783.91	786.02	5,564,232.00
02.07.2026 19:30	787.3599	783.975	786.1	783.975	5,357,069.00
02.07.2026 20:00	786.18	783.75	783.975	784.07	6,869,041.00
02.07.2026 20:30	785.925	784.1875	784.1875	785.195	4,729,123.00
02.07.2026 21:00	785.54	784.02	785.36	784.62	6,659,777.00
02.07.2026 21:30	785.42	784.09	784.09	784.59	5,327,496.00
02.07.2026 22:00	784.84	781.9	784.63	783.08	8,272,294.00
02.07.2026 22:30	786.46	782.83	783.43	786.28	9,393,343.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	735.89	717.79	720.05	735.33	973,967.00
08.07.2025	737.89	721.56	731.06	724.11	554,441.00
09.07.2025	728.01	716.45	728.01	727.23	627,452.00
10.07.2025	728.37	707.43	726.42	714.54	546,963.00
11.07.2025	710.79	706.10	708.09	709.59	530,610.00
14.07.2025	716.68	705.75	708.04	715.57	432,449.00
15.07.2025	718.00	707.76	715.46	710.82	409,462.00
16.07.2025	715.99	707.16	710.87	715.74	414,422.00
17.07.2025	716.20	700.50	713.39	710.28	402,168.00
18.07.2025	713.85	706.50	709.11	709.80	496,427.00
21.07.2025	714.53	702.00	707.20	711.21	395,698.00
22.07.2025	719.18	706.62	711.22	709.47	366,310.00
23.07.2025	714.79	707.65	710.13	714.00	328,521.00
24.07.2025	718.71	707.89	713.72	710.19	562,688.00
25.07.2025	716.90	709.96	712.16	711.82	431,096.00
28.07.2025	716.50	701.26	716.50	706.28	692,744.00
29.07.2025	715.31	703.13	710.26	712.15	953,893.00
30.07.2025	716.66	706.00	710.75	714.92	876,632.00
31.07.2025	717.00	686.30	711.19	693.54	1,153,187.00
01.08.2025	700.00	688.88	697.64	698.80	960,925.00
04.08.2025	710.95	697.78	699.45	710.94	825,716.00
05.08.2025	713.58	705.00	705.74	709.49	1,003,960.00
06.08.2025	711.48	687.20	703.02	703.76	1,267,974.00
07.08.2025	692.26	648.60	683.50	663.25	2,172,046.00
08.08.2025	671.40	656.49	663.67	668.58	1,298,594.00
11.08.2025	682.83	667.24	667.24	672.77	830,614.00
12.08.2025	666.75	637.00	666.75	659.01	1,644,048.00
13.08.2025	670.90	659.86	666.50	663.17	627,321.00
14.08.2025	677.70	661.69	666.69	673.82	667,227.00
15.08.2025	682.00	671.39	677.76	673.05	629,702.00
18.08.2025	677.00	668.50	672.90	671.19	510,882.00
19.08.2025	681.70	667.50	669.81	676.91	493,629.00
20.08.2025	703.82	680.83	680.98	702.94	1,062,992.00
21.08.2025	708.54	698.68	701.54	706.00	765,853.00
22.08.2025	709.50	684.71	705.63	689.45	1,217,194.00
25.08.2025	693.31	678.77	688.33	678.91	708,863.00
26.08.2025	682.95	673.38	678.33	680.52	1,163,923.00
27.08.2025	686.27	677.81	682.96	683.51	1,031,887.00
28.08.2025	683.90	677.28	682.58	681.02	698,711.00
29.08.2025	688.51	679.65	680.77	686.64	880,163.00
02.09.2025	696.47	684.51	687.33	691.62	785,697.00
03.09.2025	695.07	685.47	695.07	690.84	417,741.00
04.09.2025	696.75	688.36	690.57	691.45	704,084.00
05.09.2025	690.71	682.35	689.80	687.40	470,051.00
08.09.2025	697.56	683.38	688.00	696.98	592,061.00
09.09.2025	707.18	692.86	696.90	705.55	678,023.00
10.09.2025	709.21	698.77	701.04	706.25	504,689.00
11.09.2025	727.31	706.00	707.16	719.80	717,603.00
12.09.2025	724.00	710.58	717.60	711.42	522,381.00
15.09.2025	715.29	700.98	711.61	702.88	478,623.00
16.09.2025	707.70	691.63	705.10	693.45	617,435.00
17.09.2025	700.00	691.34	696.20	692.24	434,065.00
18.09.2025	697.98	686.18	686.18	691.18	112,353.00
19.09.2025	699.38	690.67	692.88	695.06	195,480.00
22.09.2025	700.79	687.94	695.53	697.29	236,052.00
23.09.2025	748.74	714.00	714.00	746.22	413,493.00
24.09.2025	770.00	745.65	745.65	758.35	280,730.00
25.09.2025	763.00	715.31	763.00	736.70	824,201.00
26.09.2025	761.72	741.78	743.47	760.60	426,541.00
29.09.2025	765.21	756.21	759.74	762.02	351,136.00
30.09.2025	774.85	760.22	762.75	772.84	384,871.00
01.10.2025	774.21	762.93	772.00	765.76	216,197.00
02.10.2025	764.35	753.34	758.94	758.74	341,624.00
03.10.2025	762.16	730.04	756.98	738.10	577,831.00
06.10.2025	743.70	732.77	737.38	740.82	412,866.00
07.10.2025	750.33	733.17	738.93	750.33	347,817.00
08.10.2025	756.21	744.00	749.20	755.72	241,730.00
09.10.2025	759.32	747.99	753.61	758.33	216,129.00
10.10.2025	769.44	757.94	759.92	763.68	282,427.00
13.10.2025	775.70	752.91	757.00	769.98	292,309.00
14.10.2025	783.89	762.25	770.39	782.12	357,045.00
15.10.2025	792.28	775.99	778.78	792.28	236,763.00
16.10.2025	793.97	774.45	789.71	775.34	391,447.00
17.10.2025	793.10	774.04	775.89	786.39	315,576.00
20.10.2025	793.54	780.31	788.00	787.83	224,252.00
21.10.2025	788.91	780.90	788.58	787.49	289,105.00
22.10.2025	797.25	782.52	792.64	795.79	247,894.00
23.10.2025	799.41	787.61	795.23	793.09	246,997.00
24.10.2025	807.75	791.63	794.26	801.88	235,389.00
27.10.2025	811.82	800.32	802.49	811.82	202,762.00
28.10.2025	812.69	800.54	811.46	804.76	244,754.00
29.10.2025	811.61	801.74	803.65	807.39	295,581.00
30.10.2025	846.27	821.70	826.99	825.77	441,687.00
31.10.2025	830.91	808.22	824.61	811.40	542,601.00
03.11.2025	821.29	806.00	813.00	820.70	414,688.00
04.11.2025	846.43	811.91	815.71	841.89	498,171.00
05.11.2025	863.26	836.34	842.52	845.47	626,706.00
06.11.2025	860.00	793.31	835.50	859.34	517,884.00
07.11.2025	866.65	846.43	866.65	852.01	284,898.00
10.11.2025	861.93	842.03	847.01	859.30	218,888.00
11.11.2025	861.55	852.52	860.27	856.69	176,746.00
12.11.2025	854.10	839.15	850.72	840.54	585,284.00
13.11.2025	849.74	836.95	838.50	846.22	285,264.00
14.11.2025	854.30	841.35	850.55	842.13	363,928.00
17.11.2025	855.58	843.16	845.40	855.03	354,739.00
18.11.2025	863.47	842.33	857.25	860.94	445,073.00
19.11.2025	867.38	849.62	859.09	852.56	491,158.00
20.11.2025	860.57	845.48	856.00	849.38	307,560.00
21.11.2025	869.74	848.49	850.29	866.27	382,669.00
24.11.2025	873.45	860.53	867.11	869.07	370,655.00
25.11.2025	891.60	873.64	875.40	889.80	517,093.00
26.11.2025	895.58	883.71	892.51	883.79	317,402.00
28.11.2025	888.34	880.44	883.37	881.41	248,634.00
01.12.2025	882.80	855.59	875.75	856.89	450,146.00
02.12.2025	854.32	825.08	851.93	829.13	694,784.00
03.12.2025	835.39	803.03	832.50	805.59	875,132.00
04.12.2025	814.69	803.06	803.50	813.39	509,538.00
05.12.2025	818.92	806.29	813.00	808.51	286,651.00
08.12.2025	805.97	789.96	807.80	797.67	502,060.00
09.12.2025	806.95	794.82	806.65	795.29	295,585.00
10.12.2025	815.91	793.92	798.14	813.51	540,551.00
11.12.2025	819.53	806.99	813.10	815.72	306,867.00
12.12.2025	826.00	812.00	817.77	813.65	561,738.00
15.12.2025	824.81	813.00	815.68	822.57	328,910.00
16.12.2025	823.32	804.17	822.17	809.89	270,507.00
17.12.2025	812.69	801.22	812.85	806.94	338,271.00
18.12.2025	819.39	807.75	810.45	810.41	313,137.00
19.12.2025	825.61	811.76	815.68	820.40	552,195.00
22.12.2025	823.52	813.67	818.35	818.23	205,884.00
23.12.2025	825.88	813.00	815.25	825.62	145,543.00
24.12.2025	830.65	826.32	827.22	826.43	81,832.00
26.12.2025	830.00	823.34	826.47	828.40	87,247.00
29.12.2025	833.72	826.82	829.82	830.15	174,532.00
30.12.2025	832.21	826.86	831.21	827.02	136,935.00
31.12.2025	829.25	819.92	829.25	820.24	195,235.00
02.01.2026	826.20	810.48	817.85	823.53	211,962.00
05.01.2026	825.96	794.59	813.47	824.48	462,334.00
06.01.2026	834.44	820.02	822.69	826.45	261,872.00
07.01.2026	844.47	821.30	827.12	823.60	309,190.00
08.01.2026	838.98	806.10	826.43	814.43	327,030.00
09.01.2026	824.70	814.77	817.92	816.58	258,170.00
12.01.2026	831.32	815.43	816.50	825.43	225,579.00
13.01.2026	836.60	820.03	827.30	823.80	255,832.00
14.01.2026	838.46	820.13	824.23	834.52	238,798.00
15.01.2026	844.23	828.08	831.50	844.19	324,724.00
16.01.2026	847.90	837.64	842.51	840.77	245,729.00
20.01.2026	847.89	820.63	840.12	821.47	363,840.00
21.01.2026	829.07	807.00	820.18	822.97	340,997.00
22.01.2026	826.66	814.99	825.70	817.47	330,394.00
23.01.2026	822.36	810.67	815.68	820.35	210,989.00
26.01.2026	831.38	821.99	825.30	826.34	330,115.00
27.01.2026	843.05	821.50	823.98	834.40	311,408.00
28.01.2026	834.07	815.00	831.99	826.62	309,732.00
29.01.2026	849.00	820.89	829.49	821.80	340,438.00
30.01.2026	833.84	818.70	818.70	831.28	309,107.00
02.02.2026	847.21	830.65	835.91	846.42	303,437.00
03.02.2026	855.88	841.26	843.75	850.98	435,160.00
04.02.2026	851.00	817.51	845.00	821.41	968,825.00
05.02.2026	971.93	867.97	861.77	958.37	1,158,469.00
06.02.2026	971.93	935.65	959.31	948.60	527,813.00
09.02.2026	967.08	939.53	948.01	961.98	416,325.00
10.02.2026	966.05	931.42	964.75	935.45	397,464.00
11.02.2026	953.55	930.34	933.15	953.00	370,065.00
12.02.2026	968.61	894.71	952.00	915.99	780,659.00
13.02.2026	938.03	917.35	917.86	934.28	454,287.00
17.02.2026	950.00	935.66	948.91	946.57	265,422.00
18.02.2026	950.42	935.00	947.93	946.43	240,016.00
19.02.2026	950.76	932.14	948.56	936.44	362,868.00
20.02.2026	949.04	931.00	937.32	947.75	438,943.00
23.02.2026	963.00	943.68	948.49	949.13	283,353.00
24.02.2026	959.42	943.69	953.05	957.24	224,260.00
25.02.2026	965.46	953.00	957.83	963.27	332,944.00
26.02.2026	977.27	961.57	967.26	974.31	290,161.00
27.02.2026	986.82	974.32	977.21	986.82	450,639.00
02.03.2026	995.07	979.80	988.98	991.15	261,770.00
03.03.2026	999.00	973.05	984.58	996.19	281,946.00
04.03.2026	992.65	977.34	990.56	978.19	268,291.00
05.03.2026	948.38	920.04	950.01	931.00	693,016.00
06.03.2026	928.37	909.77	926.09	917.86	477,075.00
09.03.2026	942.17	913.09	925.26	942.05	443,719.00
10.03.2026	945.00	925.09	939.45	929.10	277,335.00
11.03.2026	940.43	917.97	922.09	934.17	223,834.00
12.03.2026	949.86	928.00	934.37	943.24	228,679.00
13.03.2026	959.95	937.34	950.05	941.16	269,177.00
16.03.2026	953.68	936.08	944.88	943.29	281,328.00
17.03.2026	948.63	924.13	944.86	942.28	352,787.00
18.03.2026	944.28	916.61	938.26	919.71	360,542.00
19.03.2026	933.76	898.30	923.30	898.82	421,032.00
20.03.2026	903.96	876.60	891.55	886.98	762,154.00
23.03.2026	904.43	876.77	897.81	877.41	324,879.00
24.03.2026	887.17	864.78	875.04	881.86	346,406.00
25.03.2026	892.20	877.03	884.74	879.13	342,089.00
26.03.2026	884.07	863.07	875.14	863.18	451,868.00
27.03.2026	864.90	852.55	863.41	859.17	381,488.00
30.03.2026	875.07	856.59	865.76	860.72	422,848.00
31.03.2026	865.57	846.73	865.08	865.37	398,347.00
01.04.2026	880.86	863.00	866.05	872.18	339,230.00
02.04.2026	887.19	866.79	869.33	884.31	284,756.00
06.04.2026	877.77	850.84	877.77	856.39	387,726.00
07.04.2026	866.00	845.86	858.95	856.30	376,615.00
08.04.2026	873.83	852.33	860.55	871.35	488,440.00
09.04.2026	879.10	868.03	870.00	873.19	331,511.00
10.04.2026	873.20	855.21	872.00	865.95	303,805.00
13.04.2026	870.71	855.29	865.22	864.34	223,047.00
14.04.2026	875.53	857.86	860.00	863.09	311,463.00
15.04.2026	869.94	857.92	862.36	863.21	211,802.00
16.04.2026	871.18	861.01	862.90	867.53	206,869.00
17.04.2026	867.83	855.61	863.95	865.78	387,291.00
20.04.2026	873.03	853.43	866.69	858.61	264,760.00
21.04.2026	857.63	836.62	855.40	842.23	696,095.00
22.04.2026	847.04	821.99	840.27	828.98	518,304.00
23.04.2026	836.85	825.77	829.16	836.12	332,138.00
24.04.2026	830.52	817.83	828.98	828.91	390,439.00
27.04.2026	835.19	822.54	826.73	828.00	387,195.00
28.04.2026	841.85	830.20	837.38	835.21	497,717.00
29.04.2026	834.57	822.21	827.69	823.20	413,116.00
30.04.2026	822.21	791.09	819.54	814.96	666,433.00
01.05.2026	821.00	807.58	817.59	814.41	308,629.00
05.05.2026	811.96	800.36	808.16	801.44	451,842.00
06.05.2026	777.00	735.79	776.52	743.52	1,451,872.00
07.05.2026	755.41	729.68	740.01	753.22	988,110.00
08.05.2026	772.41	726.02	740.60	735.93	1,110,102.00
11.05.2026	754.68	723.68	743.35	724.85	946,973.00
12.05.2026	742.30	724.70	732.99	734.54	417,141.00
13.05.2026	748.63	727.69	727.69	737.52	441,132.00
14.05.2026	750.39	736.07	736.07	747.34	412,990.00
15.05.2026	765.90	753.78	756.23	760.58	766,163.00
18.05.2026	777.27	756.24	758.85	775.15	522,760.00
19.05.2026	782.48	762.03	781.80	763.01	619,399.00
20.05.2026	765.51	751.53	761.28	754.66	626,438.00
21.05.2026	766.60	748.97	754.45	766.52	562,615.00
22.05.2026	772.88	759.30	768.69	765.58	948,113.00
26.05.2026	765.73	750.64	765.73	755.18	705,115.00
27.05.2026	763.70	750.35	754.45	756.72	574,431.00
28.05.2026	767.51	753.61	753.61	757.74	645,008.00
29.05.2026	761.98	738.10	760.08	742.58	667,227.00
01.06.2026	743.00	730.66	737.38	735.32	440,492.00
02.06.2026	738.97	730.15	734.18	736.78	400,325.00
03.06.2026	743.28	729.35	738.50	739.53	319,924.00
04.06.2026	759.09	747.95	750.93	757.30	394,272.00
05.06.2026	781.27	759.84	761.00	775.23	442,804.00
08.06.2026	782.64	761.99	762.90	766.42	324,916.00
09.06.2026	787.26	759.25	764.25	784.19	399,226.00
10.06.2026	794.00	780.66	787.90	790.39	280,706.00
11.06.2026	800.36	787.02	794.00	787.20	367,753.00
12.06.2026	796.54	782.47	792.96	784.24	237,792.00
15.06.2026	781.80	762.54	778.90	779.32	398,255.00
16.06.2026	787.57	771.29	783.45	785.70	296,851.00
17.06.2026	784.67	772.00	776.77	779.65	486,358.00
18.06.2026	778.01	747.40	772.69	750.80	961,310.00
22.06.2026	757.18	744.45	751.55	745.19	553,541.00
23.06.2026	768.75	754.49	759.60	764.03	608,790.00
24.06.2026	777.80	762.45	768.30	767.03	531,341.00
25.06.2026	782.62	762.97	767.99	765.04	565,994.00
26.06.2026	784.14	761.16	776.46	763.76	513,480.00
29.06.2026	781.71	745.64	773.02	747.55	710,169.00
30.06.2026	760.70	744.58	751.17	755.11	673,463.00
01.07.2026	772.51	747.65	759.99	768.29	507,068.00
02.07.2026	787.36	771.18	774.07	786.11	397,049.00

צרו איתנו קשר *5988