גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקסון > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקסון

McKesson

מניה MCK ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	686.085	686.085	686.085	686.085	0.00
16:50	684.68	684.68	684.68	684.68	10,887.00
17:00	686.0988	686.0988	686.0988	686.0988	12,983.00
17:10	685.74	685.74	685.74	685.74	12,195.00
17:20	687.43	687.43	687.43	687.43	9,902.00
17:30	688.67	688.67	688.67	688.67	9,365.00
17:40	687.16	687.16	687.16	687.16	5,620.00
17:50	688.545	688.545	688.545	688.545	8,157.00
18:00	686.83	686.83	686.83	686.83	5,383.00
18:10	688.41	688.41	688.41	688.41	8,738.00
18:20	688.53	688.53	688.53	688.53	9,953.00
18:30	689.02	689.02	689.02	689.02	4,575.00
18:40	690.09	690.09	690.09	690.09	6,478.00
18:50	690.7099	690.7099	690.7099	690.7099	3,093.00
19:00	688.91	688.91	688.91	688.91	5,996.00
19:10	688.7825	688.7825	688.7825	688.7825	3,217.00
19:20	689.65	689.65	689.65	689.65	3,129.00
19:30	689.3	689.3	689.3	689.3	5,482.00
19:40	689.725	689.725	689.725	689.725	3,065.00
19:50	689.1	689.1	689.1	689.1	5,428.00
20:00	689.38	689.38	689.38	689.38	4,812.00
20:10	689.06	689.06	689.06	689.06	4,126.00
20:20	688.925	688.925	688.925	688.925	2,240.00
20:30	689.18	689.18	689.18	689.18	2,581.00
20:40	688.32	688.32	688.32	688.32	5,253.00
20:50	686.8838	686.8838	686.8838	686.8838	5,691.00
21:00	687.51	687.51	687.51	687.51	3,135.00
21:10	687.42	687.42	687.42	687.42	6,411.00
21:20	686.975	686.975	686.975	686.975	7,129.00
21:30	686.76	686.76	686.76	686.76	5,844.00
21:40	687.065	687.065	687.065	687.065	4,372.00
21:50	687	687	687	687	8,391.00
22:00	687.42	687.42	687.42	687.42	5,748.00
22:10	687.34	687.34	687.34	687.34	8,731.00
22:20	687.09	687.09	687.09	687.09	4,328.00
22:30	687.185	687.185	687.185	687.185	8,615.00
22:40	686.49	686.49	686.49	686.49	7,420.00
22:50	685.73	685.73	685.73	685.73	13,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	685	682.8	683.35	683	1,073,578.00
29.08.2025 17:30	681.62	679.65	681.615	680.99	1,082,875.00
29.08.2025 18:00	682.21	680.0651	681.325	680.0651	1,652,378.00
29.08.2025 18:30	681.31	679.88	680.25	681.31	885,775.00
29.08.2025 19:00	683.915	681.31	681.31	683.91	2,327,016.00
29.08.2025 19:30	686.225	684.055	684.055	685.785	4,849,084.00
29.08.2025 20:00	686.425	685.67	686.07	686.27	7,048,441.00
29.08.2025 20:30	686.73	684.31	686.29	684.31	7,932,795.00
29.08.2025 21:00	686.34	683.5	683.73	686.34	6,754,294.00
29.08.2025 21:30	687.85	685.98	686.37	687.69	11,098,546.00
29.08.2025 22:00	688.51	686.82	687.61	687.72	10,314,722.00
29.08.2025 22:30	687.54	685.91	687.48	686.16	16,114,058.00
02.09.2025 16:30	689.9	685.46	687.77	688.65	859,590.00
02.09.2025 17:00	695.67	688.2329	688.975	695.67	2,813,554.00
02.09.2025 17:30	696.47	693.22	695.37	693.815	3,712,194.00
02.09.2025 18:00	694.37	693.22	693.47	693.75	4,863,476.00
02.09.2025 18:30	694.0802	692.5201	693.61	693.81	4,220,451.00
02.09.2025 19:00	693.4875	691.44	693.24	691.715	4,172,250.00
02.09.2025 19:30	691.425	690.465	691.3225	691.08	3,606,464.00
02.09.2025 20:00	692.1689	691.07	691.08	691.8716	5,352,592.00
02.09.2025 20:30	692.17	691.55	692	691.55	4,495,947.00
02.09.2025 21:00	691.765	691.01	691.17	691.765	5,977,172.00
02.09.2025 21:30	691.78	689.9995	691.78	690.81	6,975,271.00
02.09.2025 22:00	691.615	690.56	690.945	690.56	9,446,136.00
02.09.2025 22:30	692.055	690.305	691.01	690.68	13,901,658.00
03.09.2025 16:30	695.07	687	695.07	689.7	353,868.00
03.09.2025 17:00	689.865	686.16	689.865	686.925	795,566.00
03.09.2025 17:30	688.59	686.58	686.92	688.21	1,069,327.00
03.09.2025 18:00	689.62	688.395	688.395	689.62	1,224,546.00
03.09.2025 18:30	690.69	689.4	689.4	689.41	1,980,164.00
03.09.2025 19:00	688.87	687.58	688.74	688.22	1,808,343.00
03.09.2025 19:30	688.22	685.62	688.22	685.67	1,822,174.00
03.09.2025 20:00	686.5	685.4701	685.61	686.16	2,218,755.00
03.09.2025 20:30	687.5	686.16	686.16	687.375	1,798,792.00
03.09.2025 21:00	689.615	687.575	687.65	689.03	2,323,850.00
03.09.2025 21:30	689.325	687.56	689.305	687.595	3,092,318.00
03.09.2025 22:00	688.315	686.925	687.47	687.85	2,295,028.00
03.09.2025 22:30	690.74	687.85	687.85	689.93	4,567,652.00
04.09.2025 16:30	694.625	688.82	690.57	694.625	244,528.00
04.09.2025 17:00	695.61	693.05	693.77	695.61	564,173.00
04.09.2025 17:30	696.535	694.8	695.495	695.52	1,094,365.00
04.09.2025 18:00	695.445	692.925	695.375	693.225	2,949,291.00
04.09.2025 18:30	695.0825	693.42	693.87	693.42	3,004,163.00
04.09.2025 19:00	694.27	692.88	693.74	694.27	5,102,865.00
04.09.2025 19:30	694.76	692.93	694.37	693.145	3,025,355.00
04.09.2025 20:00	694.805	692.86	692.86	694.435	4,844,833.00
04.09.2025 20:30	694.52	693.24	694.52	693.3	4,853,362.00
04.09.2025 21:00	693.03	689.92	693.03	689.92	4,925,103.00
04.09.2025 21:30	693.635	690.07	690.49	692.47	7,584,549.00
04.09.2025 22:00	693.34	690.76	692.95	690.98	10,128,795.00
04.09.2025 22:30	691.785	690.315	690.96	691.21	13,064,381.00
05.09.2025 16:30	689.8	683.065	689.8	686.365	586,645.00
05.09.2025 17:00	688.985	685.74	686.4	687.33	1,076,914.00
05.09.2025 17:30	688.64	686.56	687.435	688.2	1,345,805.00
05.09.2025 18:00	689.5	687.3301	687.87	689.5	2,044,373.00
05.09.2025 18:30	690.7099	688.48	690.04	688.48	1,570,382.00
05.09.2025 19:00	689.65	688.23	688.24	689.21	2,583,122.00
05.09.2025 19:30	689.76	688.55	689.55	688.86	1,996,341.00
05.09.2025 20:00	689.185	688.44	688.54	689.18	1,348,638.00
05.09.2025 20:30	689.03	686.8411	689.03	687.815	2,292,811.00
05.09.2025 21:00	687.85	686.76	687.84	686.76	3,567,149.00
05.09.2025 21:30	687.475	686.785	687.085	687.07	3,182,308.00
05.09.2025 22:00	687.58	686.92	687.065	686.92	4,007,979.00
05.09.2025 22:30	687.175	685.35	687.04	686.935	7,612,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	515.95	503.43	508.55	509.42	1,912,669.00
10.09.2024	515.07	505.00	505.00	505.73	1,108,454.00
11.09.2024	510.99	504.49	505.01	510.45	1,312,934.00
12.09.2024	513.39	507.36	509.88	511.17	978,193.00
13.09.2024	522.54	507.06	509.13	518.81	951,247.00
16.09.2024	526.54	517.50	522.50	519.82	642,040.00
17.09.2024	521.00	510.18	519.08	513.91	978,349.00
18.09.2024	516.33	509.96	510.69	511.62	786,887.00
19.09.2024	515.43	505.18	512.57	508.16	862,752.00
20.09.2024	509.80	504.88	507.54	508.00	1,457,113.00
23.09.2024	512.56	504.30	509.48	505.00	1,283,401.00
24.09.2024	488.46	464.42	487.48	480.49	3,104,634.00
25.09.2024	483.26	472.29	483.26	479.14	1,364,775.00
26.09.2024	483.08	472.50	473.81	479.06	1,161,517.00
27.09.2024	489.02	479.15	480.78	488.25	993,254.00
30.09.2024	494.42	486.82	490.00	494.42	1,504,391.00
01.10.2024	498.77	491.60	491.65	498.48	1,083,801.00
02.10.2024	497.71	487.05	496.07	488.78	1,022,212.00
03.10.2024	493.73	481.60	490.37	482.27	949,729.00
04.10.2024	485.50	480.39	482.70	485.42	904,896.00
07.10.2024	488.56	482.44	483.84	483.67	786,548.00
08.10.2024	495.99	486.77	490.64	495.09	771,022.00
09.10.2024	502.68	494.39	495.07	502.12	733,843.00
10.10.2024	508.42	501.90	504.00	506.25	829,341.00
11.10.2024	510.73	505.47	508.13	505.59	645,485.00
14.10.2024	511.00	503.92	507.57	509.28	500,439.00
15.10.2024	522.63	508.30	508.30	513.67	899,841.00
16.10.2024	513.47	507.29	507.29	510.93	851,850.00
17.10.2024	512.06	506.00	507.98	508.72	748,562.00
18.10.2024	511.74	502.50	508.10	509.20	974,092.00
21.10.2024	512.00	506.76	512.00	508.32	648,868.00
22.10.2024	509.65	503.96	506.85	505.38	576,436.00
23.10.2024	508.77	500.01	506.39	501.76	498,435.00
24.10.2024	509.53	499.04	501.45	504.96	671,779.00
25.10.2024	508.59	501.52	504.76	507.41	563,317.00
28.10.2024	511.32	505.22	508.91	508.95	634,630.00
29.10.2024	510.55	499.04	510.43	499.18	750,131.00
30.10.2024	501.93	492.39	497.08	499.34	720,567.00
31.10.2024	509.79	498.32	500.30	500.59	1,012,117.00
04.11.2024	528.22	522.45	525.85	525.94	1,276,135.00
05.11.2024	529.50	520.20	529.33	525.28	842,010.00
06.11.2024	549.78	530.39	533.00	549.31	1,692,959.00
07.11.2024	616.51	573.73	606.28	607.51	2,465,111.00
11.11.2024	627.42	612.09	619.16	615.59	1,210,420.00
12.11.2024	624.27	613.31	615.73	617.66	1,010,019.00
13.11.2024	628.26	616.63	618.71	624.60	636,008.00
14.11.2024	623.03	609.51	619.76	610.16	745,088.00
15.11.2024	614.11	604.29	610.00	606.29	1,004,611.00
18.11.2024	617.51	606.29	606.47	615.60	628,205.00
19.11.2024	617.95	608.23	613.88	615.65	593,006.00
20.11.2024	622.70	614.07	617.76	621.14	484,838.00
21.11.2024	629.73	616.98	622.11	628.27	499,045.00
22.11.2024	632.59	622.07	630.24	623.19	487,701.00
25.11.2024	628.99	615.48	624.08	616.73	1,727,511.00
26.11.2024	625.53	614.28	619.82	625.00	547,098.00
27.11.2024	631.40	624.80	626.56	626.38	543,195.00
29.11.2024	630.71	624.25	626.36	628.50	397,630.00
02.12.2024	625.67	618.42	625.48	621.29	555,806.00
03.12.2024	627.83	617.89	625.91	617.95	499,670.00
04.12.2024	620.18	609.63	617.46	611.99	805,463.00
05.12.2024	609.86	599.29	608.58	607.52	846,046.00
06.12.2024	608.01	602.16	607.52	603.53	730,081.00
09.12.2024	603.95	584.52	602.81	591.90	970,449.00
10.12.2024	591.82	582.16	590.66	583.96	702,182.00
11.12.2024	583.49	571.30	583.32	576.69	949,392.00
12.12.2024	584.65	575.86	579.82	579.29	750,748.00
13.12.2024	582.09	575.35	580.32	576.24	494,784.00
16.12.2024	585.50	566.24	576.37	570.07	1,021,928.00
17.12.2024	568.18	558.13	567.07	562.78	1,038,526.00
18.12.2024	575.23	558.36	564.14	570.98	1,130,332.00
19.12.2024	580.13	565.97	568.68	579.22	1,130,215.00
20.12.2024	583.93	570.37	580.01	579.74	2,057,106.00
23.12.2024	579.96	569.63	579.96	576.76	517,106.00
24.12.2024	580.79	573.10	575.53	579.13	241,662.00
26.12.2024	580.59	576.45	579.00	578.43	355,245.00
27.12.2024	582.74	574.66	575.57	576.64	355,891.00
30.12.2024	576.02	569.09	573.03	570.75	416,675.00
31.12.2024	576.62	567.17	572.77	569.91	435,373.00
06.01.2025	588.55	574.28	577.00	580.43	836,011.00
07.01.2025	588.51	582.30	582.85	585.24	652,654.00
08.01.2025	590.86	584.29	587.49	590.26	526,011.00
10.01.2025	592.32	581.01	588.97	581.74	597,041.00
13.01.2025	589.08	572.40	581.42	585.08	590,138.00
14.01.2025	594.59	580.76	586.47	593.73	857,243.00
15.01.2025	595.32	577.92	592.28	583.45	718,827.00
16.01.2025	595.79	581.48	582.12	595.19	579,682.00
17.01.2025	598.01	586.54	594.46	592.57	686,340.00
21.01.2025	598.00	581.90	595.22	586.08	981,444.00
22.01.2025	588.00	577.91	588.00	584.38	785,856.00
23.01.2025	598.13	585.58	592.50	597.17	657,192.00
24.01.2025	598.06	586.53	598.06	591.58	570,828.00
27.01.2025	604.86	592.52	596.75	604.43	490,250.00
28.01.2025	607.83	597.09	606.26	602.95	602,756.00
29.01.2025	605.68	596.49	604.56	603.18	556,073.00
30.01.2025	611.31	604.11	605.98	604.60	473,045.00
31.01.2025	604.50	591.98	604.11	594.75	786,879.00
03.02.2025	601.31	590.28	594.00	594.86	147,659.00
04.02.2025	606.34	595.12	595.12	603.32	885,242.00
05.02.2025	612.98	603.83	610.72	608.60	557,180.00
06.02.2025	599.88	570.51	590.00	599.75	1,855,621.00
07.02.2025	603.21	591.13	598.00	595.69	711,437.00
10.02.2025	604.57	583.55	598.51	603.40	778,013.00
11.02.2025	610.93	601.39	607.58	610.41	720,270.00
12.02.2025	611.50	593.96	609.59	595.00	796,225.00
13.02.2025	600.78	589.66	596.53	599.55	339,745.00
14.02.2025	602.78	593.27	600.66	593.69	497,253.00
18.02.2025	600.08	585.22	590.34	599.42	772,194.00
19.02.2025	611.30	596.80	596.80	602.74	738,160.00
20.02.2025	605.22	596.85	599.50	603.51	611,121.00
21.02.2025	604.82	594.34	597.99	597.71	667,093.00
24.02.2025	608.57	598.58	598.87	605.76	860,005.00
25.02.2025	627.92	601.45	605.00	627.08	1,269,726.00
26.02.2025	632.92	620.03	622.66	623.62	724,389.00
27.02.2025	629.33	619.48	623.84	620.85	776,283.00
28.02.2025	641.70	622.69	624.00	640.26	1,277,882.00
03.03.2025	648.47	636.90	637.63	644.53	958,641.00
04.03.2025	653.92	639.36	644.53	643.69	933,232.00
05.03.2025	647.91	621.88	638.89	639.62	920,672.00
06.03.2025	646.99	626.33	634.24	641.69	1,001,352.00
07.03.2025	653.68	636.50	636.64	644.22	975,308.00
10.03.2025	663.61	633.53	640.00	658.84	1,706,339.00
11.03.2025	661.85	646.19	660.00	653.19	838,387.00
12.03.2025	651.98	635.00	651.24	640.66	694,919.00
13.03.2025	645.74	638.20	645.56	643.69	589,842.00
14.03.2025	651.89	639.17	645.00	650.43	767,216.00
17.03.2025	657.17	648.50	650.13	655.25	534,763.00
18.03.2025	662.66	649.48	654.17	661.61	1,037,102.00
19.03.2025	666.99	654.65	661.66	663.79	961,980.00
20.03.2025	670.00	660.50	667.37	666.36	720,116.00
21.03.2025	670.79	657.85	666.72	661.17	1,969,537.00
24.03.2025	663.59	655.81	663.07	660.86	775,431.00
25.03.2025	664.25	653.32	662.84	663.60	710,699.00
26.03.2025	669.86	659.82	666.57	663.02	737,849.00
27.03.2025	668.80	663.02	667.84	665.67	690,139.00
28.03.2025	672.00	659.48	667.70	668.06	566,661.00
31.03.2025	678.67	666.43	669.13	672.99	1,036,086.00
01.04.2025	677.73	667.94	676.23	673.69	630,026.00
02.04.2025	695.46	675.08	675.76	693.53	1,202,981.00
03.04.2025	725.00	696.50	698.85	716.93	2,211,136.00
04.04.2025	728.32	680.55	712.59	683.11	2,779,072.00
07.04.2025	675.60	650.00	663.20	661.97	1,881,086.00
08.04.2025	679.92	646.73	679.92	652.83	1,473,989.00
09.04.2025	682.33	641.73	646.40	671.76	1,727,530.00
10.04.2025	691.77	669.21	673.50	679.33	988,803.00
11.04.2025	693.51	673.46	674.78	689.36	841,533.00
14.04.2025	696.38	674.04	688.00	693.98	1,132,791.00
15.04.2025	702.21	687.00	702.21	692.86	670,498.00
16.04.2025	697.81	685.31	694.91	694.70	811,734.00
17.04.2025	701.99	686.64	688.72	697.08	1,013,039.00
21.04.2025	703.03	675.38	703.03	682.49	824,660.00
22.04.2025	696.87	675.18	685.71	695.17	893,049.00
23.04.2025	699.88	670.70	690.92	692.27	843,054.00
24.04.2025	695.00	684.42	695.00	688.43	861,966.00
25.04.2025	695.63	681.92	692.21	695.00	731,500.00
28.04.2025	700.93	692.59	698.55	699.73	762,943.00
29.04.2025	710.88	693.32	701.26	707.28	567,400.00
30.04.2025	715.21	705.40	710.87	712.79	965,906.00
01.05.2025	714.90	698.73	707.07	706.77	957,432.00
02.05.2025	716.75	703.68	712.46	708.41	812,484.00
05.05.2025	717.45	705.86	709.11	707.00	993,067.00
06.05.2025	714.99	701.70	706.07	711.07	862,401.00
07.05.2025	728.48	708.72	710.76	722.37	968,101.00
08.05.2025	722.11	689.52	713.34	690.25	1,920,406.00
09.05.2025	721.65	682.43	712.50	693.46	1,731,057.00
12.05.2025	688.58	664.14	673.61	687.52	2,892,720.00
13.05.2025	696.98	682.85	691.01	687.78	1,134,996.00
14.05.2025	693.92	676.02	692.83	682.28	1,162,642.00
15.05.2025	706.77	680.95	684.08	706.76	1,009,839.00
16.05.2025	724.39	706.76	708.53	724.18	1,087,449.00
19.05.2025	726.51	720.09	726.51	726.40	785,738.00
20.05.2025	731.00	717.17	726.25	719.19	809,494.00
21.05.2025	720.26	715.26	715.48	718.73	812,321.00
22.05.2025	720.76	708.45	717.30	710.64	599,320.00
23.05.2025	718.25	709.48	715.24	716.09	704,772.00
27.05.2025	721.52	714.30	714.30	720.38	814,233.00
28.05.2025	721.49	711.47	717.91	712.13	638,734.00
29.05.2025	713.70	704.99	710.00	712.86	506,734.00
30.05.2025	724.26	710.51	712.18	719.51	1,322,219.00
02.06.2025	722.16	713.59	718.22	721.75	727,640.00
03.06.2025	726.58	706.03	720.00	714.88	822,157.00
04.06.2025	717.14	708.89	715.78	709.46	644,409.00
05.06.2025	713.57	705.32	713.57	711.60	614,188.00
06.06.2025	713.89	702.57	702.74	712.89	534,116.00
09.06.2025	710.80	697.93	706.33	708.22	624,656.00
10.06.2025	711.99	699.20	707.00	704.86	923,668.00
11.06.2025	717.76	706.03	706.51	717.76	782,834.00
12.06.2025	731.17	717.63	718.51	730.80	673,033.00
13.06.2025	732.98	724.80	731.29	728.20	518,010.00
16.06.2025	730.28	717.18	725.25	719.57	556,425.00
17.06.2025	728.46	717.30	719.57	724.38	591,005.00
18.06.2025	732.57	723.71	725.83	728.91	734,820.00
20.06.2025	733.10	718.84	730.30	720.92	1,366,914.00
23.06.2025	728.42	720.04	726.70	721.83	666,235.00
24.06.2025	722.75	708.16	720.74	720.82	530,918.00
25.06.2025	727.06	718.22	723.08	718.41	529,874.00
26.06.2025	731.69	720.89	722.35	722.00	639,305.00
27.06.2025	736.36	720.78	723.70	725.78	1,932,868.00
30.06.2025	733.93	721.68	726.31	732.78	700,587.00
01.07.2025	736.96	712.48	733.82	727.74	895,865.00
02.07.2025	724.15	705.24	722.44	705.45	731,691.00
03.07.2025	719.30	704.67	707.98	719.30	392,096.00
07.07.2025	735.89	717.79	720.05	735.33	973,967.00
08.07.2025	737.89	721.56	731.06	724.11	554,441.00
09.07.2025	728.01	716.45	728.01	727.23	627,452.00
10.07.2025	728.37	707.43	726.42	714.54	546,963.00
11.07.2025	710.79	706.10	708.09	709.59	530,610.00
14.07.2025	716.68	705.75	708.04	715.57	432,449.00
15.07.2025	718.00	707.76	715.46	710.82	409,462.00
16.07.2025	715.99	707.16	710.87	715.74	414,422.00
17.07.2025	716.20	700.50	713.39	710.28	402,168.00
18.07.2025	713.85	706.50	709.11	709.80	496,427.00
21.07.2025	714.53	702.00	707.20	711.21	395,698.00
22.07.2025	719.18	706.62	711.22	709.47	366,310.00
23.07.2025	714.79	707.65	710.13	714.00	328,521.00
24.07.2025	718.71	707.89	713.72	710.19	562,688.00
25.07.2025	716.90	709.96	712.16	711.82	431,096.00
28.07.2025	716.50	701.26	716.50	706.28	692,744.00
29.07.2025	715.31	703.13	710.26	712.15	953,893.00
30.07.2025	716.66	706.00	710.75	714.92	876,632.00
31.07.2025	717.00	686.30	711.19	693.54	1,153,187.00
01.08.2025	700.00	688.88	697.64	698.80	960,925.00
04.08.2025	710.95	697.78	699.45	710.94	825,716.00
05.08.2025	713.58	705.00	705.74	709.49	1,003,960.00
06.08.2025	711.48	687.20	703.02	703.76	1,267,974.00
07.08.2025	692.26	648.60	683.50	663.25	2,172,046.00
08.08.2025	671.40	656.49	663.67	668.58	1,298,594.00
11.08.2025	682.83	667.24	667.24	672.77	830,614.00
12.08.2025	666.75	637.00	666.75	659.01	1,644,048.00
13.08.2025	670.90	659.86	666.50	663.17	627,321.00
14.08.2025	677.70	661.69	666.69	673.82	667,227.00
15.08.2025	682.00	671.39	677.76	673.05	629,702.00
18.08.2025	677.00	668.50	672.90	671.19	510,882.00
19.08.2025	681.70	667.50	669.81	676.91	493,629.00
20.08.2025	703.82	680.83	680.98	702.94	1,062,992.00
21.08.2025	708.54	698.68	701.54	706.00	765,853.00
22.08.2025	709.50	684.71	705.63	689.45	1,217,194.00
25.08.2025	693.31	678.77	688.33	678.91	708,863.00
26.08.2025	682.95	673.38	678.33	680.52	1,163,923.00
27.08.2025	686.27	677.81	682.96	683.51	1,031,887.00
28.08.2025	683.90	677.28	682.58	681.02	698,711.00
29.08.2025	688.51	679.65	680.77	686.64	880,163.00
02.09.2025	696.47	684.51	687.33	691.62	785,697.00
03.09.2025	695.07	685.47	695.07	690.84	417,741.00
04.09.2025	696.75	688.36	690.57	691.45	704,084.00
05.09.2025	690.71	682.35	689.80	687.40	470,051.00

צרו איתנו קשר *5988