גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקסון

McKesson

מניה MCK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	819.505	819.505	819.505	819.505	0.00
16:50	816.1508	816.1508	816.1508	816.1508	11,017.00
17:00	817.675	817.675	817.675	817.675	9,320.00
17:10	818.15	818.15	818.15	818.15	7,057.00
17:20	818.07	818.07	818.07	818.07	6,791.00
17:30	815.13	815.13	815.13	815.13	11,250.00
17:40	816.1025	816.1025	816.1025	816.1025	13,688.00
17:50	812.36	812.36	812.36	812.36	6,467.00
18:00	810.98	810.98	810.98	810.98	3,988.00
18:10	811.8	811.8	811.8	811.8	4,526.00
18:20	808.485	808.485	808.485	808.485	8,309.00
18:30	811.53	811.53	811.53	811.53	8,522.00
18:40	813.195	813.195	813.195	813.195	2,991.00
18:50	814.575	814.575	814.575	814.575	6,337.00
19:00	814.09	814.09	814.09	814.09	5,473.00
19:10	814.82	814.82	814.82	814.82	4,493.00
19:20	811.16	811.16	811.16	811.16	4,143.00
19:30	810.245	810.245	810.245	810.245	6,884.00
19:40	809.95	809.95	809.95	809.95	5,186.00
19:50	809.94	809.94	809.94	809.94	3,284.00
20:00	812.56	812.56	812.56	812.56	7,762.00
20:10	813.0099	813.0099	813.0099	813.0099	2,759.00
20:20	811.5	811.5	811.5	811.5	3,957.00
20:30	811.87	811.87	811.87	811.87	19,680.00
20:40	811.92	811.92	811.92	811.92	4,331.00
20:50	811.415	811.415	811.415	811.415	4,456.00
21:00	812.405	812.405	812.405	812.405	3,297.00
21:10	812.84	812.84	812.84	812.84	1,972.00
21:20	812.16	812.16	812.16	812.16	5,305.00
21:30	812.25	812.25	812.25	812.25	7,354.00
21:40	811.92	811.92	811.92	811.92	4,184.00
21:50	812.045	812.045	812.045	812.045	3,949.00
22:00	812.085	812.085	812.085	812.085	9,586.00
22:10	814.445	814.445	814.445	814.445	5,109.00
22:20	818.07	818.07	818.07	818.07	7,949.00
22:30	817.7199	817.7199	817.7199	817.7199	5,340.00
22:40	818.085	818.085	818.085	818.085	6,946.00
22:50	816.94	816.94	816.94	816.94	7,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	836.67	831.545	834.14	831.92	1,206,136.00
28.04.2026 17:30	838.5699	830.2	831.39	836.99	2,018,876.00
28.04.2026 18:00	839.1466	835.535	837.4	837	3,085,657.00
28.04.2026 18:30	838.4623	834.38	837.025	834.38	4,053,766.00
28.04.2026 19:00	836.71	834.17	834.3625	836.71	3,588,276.00
28.04.2026 19:30	838.155	835.62	836.56	837.855	5,584,058.00
28.04.2026 20:00	839.74	835.72	838.87	836.15	5,724,196.00
28.04.2026 20:30	841.61	835.33	836.05	836.82	8,925,131.00
28.04.2026 21:00	837.545	836.58	837.15	836.59	9,080,842.00
28.04.2026 21:30	836.7542	834.19	836.7542	834.555	8,006,833.00
28.04.2026 22:00	838.15	832.683	834.5475	836.54	7,993,836.00
28.04.2026 22:30	837.8	835.03	837.8	835.03	9,376,868.00
29.04.2026 16:30	834.23	828.195	828.3	828.79	300,685.00
29.04.2026 17:00	829.59	824.66	828.935	824.7751	750,658.00
29.04.2026 17:30	825.76	823.355	824.61	824.51	1,382,254.00
29.04.2026 18:00	826.695	822.22	824.51	826.375	2,315,549.00
29.04.2026 18:30	826.58	824.95	826.41	826.58	2,409,677.00
29.04.2026 19:00	832.97	825.91	826.585	832.63	4,276,327.00
29.04.2026 19:30	832.575	829	832.575	830.085	2,555,373.00
29.04.2026 20:00	830.6	828.92	829.84	830.2975	4,229,488.00
29.04.2026 20:30	832.97	830.15	830.425	832.37	6,040,318.00
29.04.2026 21:00	833.99	830.54	832.7	831.53	8,596,773.00
29.04.2026 21:30	831.98	829.615	830.8	831.06	9,894,435.00
29.04.2026 22:00	831.24	825.935	831.23	825.935	14,693,418.00
29.04.2026 22:30	827.285	822.815	823.47	823.33	20,623,034.00
30.04.2026 16:30	814.39	791.56	814.35	802.81	1,805,098.00
30.04.2026 17:00	808.24	801.785	801.785	805.03	3,840,067.00
30.04.2026 17:30	807.88	803.47	804.8775	804.86	7,455,627.00
30.04.2026 18:00	803.93	799.59	803.24	801.55	7,498,430.00
30.04.2026 18:30	808.68	800.16	801.17	808.68	11,682,446.00
30.04.2026 19:00	811.3914	807.85	807.97	810.14	11,017,334.00
30.04.2026 19:30	811.23	806.15	810.14	808.655	13,612,988.00
30.04.2026 20:00	809.75	805.18	809.75	805.51	15,800,732.00
30.04.2026 20:30	808.23	805.52	806.485	807.79	14,994,179.00
30.04.2026 21:00	811.33	807.58	807.96	809.97	19,243,103.00
30.04.2026 21:30	812.98	810.08	810.08	812.7	16,328,830.00
30.04.2026 22:00	813.68	811.215	813.46	811.215	19,526,969.00
30.04.2026 22:30	815.28	808.83	809.9075	815.245	24,001,061.00
01.05.2026 16:30	820.727	815.085	819.755	818.145	547,967.00
01.05.2026 17:00	819.88	814.6001	818.445	816.01	1,959,560.00
01.05.2026 17:30	816.575	810.42	816.575	811.305	2,391,962.00
01.05.2026 18:00	812.57	808.12	811.805	812.57	3,094,482.00
01.05.2026 18:30	815.355	811.8	811.8	813.86	3,519,514.00
01.05.2026 19:00	814.82	809.08	813.3662	810.54	4,371,612.00
01.05.2026 19:30	812.56	809.94	810.77	812.03	4,667,336.00
01.05.2026 20:00	813.0099	810.743	812.6482	812.08	5,185,168.00
01.05.2026 20:30	812.98	811.16	812.085	812.84	5,788,148.00
01.05.2026 21:00	813.67	811.54	812.84	812.715	6,086,299.00
01.05.2026 21:30	812.777	811.3	812.64	812.445	8,908,202.00
01.05.2026 22:00	818.5999	812.535	812.7	817.76	8,881,470.00
01.05.2026 22:30	818.6199	814.22	818.16	814.7	10,330,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	717.45	705.86	709.11	707.00	993,067.00
06.05.2025	714.99	701.70	706.07	711.07	862,401.00
07.05.2025	728.48	708.72	710.76	722.37	968,101.00
08.05.2025	722.11	689.52	713.34	690.25	1,920,406.00
09.05.2025	721.65	682.43	712.50	693.46	1,731,057.00
12.05.2025	688.58	664.14	673.61	687.52	2,892,720.00
13.05.2025	696.98	682.85	691.01	687.78	1,134,996.00
14.05.2025	693.92	676.02	692.83	682.28	1,162,642.00
15.05.2025	706.77	680.95	684.08	706.76	1,009,839.00
16.05.2025	724.39	706.76	708.53	724.18	1,087,449.00
19.05.2025	726.51	720.09	726.51	726.40	785,738.00
20.05.2025	731.00	717.17	726.25	719.19	809,494.00
21.05.2025	720.26	715.26	715.48	718.73	812,321.00
22.05.2025	720.76	708.45	717.30	710.64	599,320.00
23.05.2025	718.25	709.48	715.24	716.09	704,772.00
27.05.2025	721.52	714.30	714.30	720.38	814,233.00
28.05.2025	721.49	711.47	717.91	712.13	638,734.00
29.05.2025	713.70	704.99	710.00	712.86	506,734.00
30.05.2025	724.26	710.51	712.18	719.51	1,322,219.00
02.06.2025	722.16	713.59	718.22	721.75	727,640.00
03.06.2025	726.58	706.03	720.00	714.88	822,157.00
04.06.2025	717.14	708.89	715.78	709.46	644,409.00
05.06.2025	713.57	705.32	713.57	711.60	614,188.00
06.06.2025	713.89	702.57	702.74	712.89	534,116.00
09.06.2025	710.80	697.93	706.33	708.22	624,656.00
10.06.2025	711.99	699.20	707.00	704.86	923,668.00
11.06.2025	717.76	706.03	706.51	717.76	782,834.00
12.06.2025	731.17	717.63	718.51	730.80	673,033.00
13.06.2025	732.98	724.80	731.29	728.20	518,010.00
16.06.2025	730.28	717.18	725.25	719.57	556,425.00
17.06.2025	728.46	717.30	719.57	724.38	591,005.00
18.06.2025	732.57	723.71	725.83	728.91	734,820.00
20.06.2025	733.10	718.84	730.30	720.92	1,366,914.00
23.06.2025	728.42	720.04	726.70	721.83	666,235.00
24.06.2025	722.75	708.16	720.74	720.82	530,918.00
25.06.2025	727.06	718.22	723.08	718.41	529,874.00
26.06.2025	731.69	720.89	722.35	722.00	639,305.00
27.06.2025	736.36	720.78	723.70	725.78	1,932,868.00
30.06.2025	733.93	721.68	726.31	732.78	700,587.00
01.07.2025	736.96	712.48	733.82	727.74	895,865.00
02.07.2025	724.15	705.24	722.44	705.45	731,691.00
03.07.2025	719.30	704.67	707.98	719.30	392,096.00
07.07.2025	735.89	717.79	720.05	735.33	973,967.00
08.07.2025	737.89	721.56	731.06	724.11	554,441.00
09.07.2025	728.01	716.45	728.01	727.23	627,452.00
10.07.2025	728.37	707.43	726.42	714.54	546,963.00
11.07.2025	710.79	706.10	708.09	709.59	530,610.00
14.07.2025	716.68	705.75	708.04	715.57	432,449.00
15.07.2025	718.00	707.76	715.46	710.82	409,462.00
16.07.2025	715.99	707.16	710.87	715.74	414,422.00
17.07.2025	716.20	700.50	713.39	710.28	402,168.00
18.07.2025	713.85	706.50	709.11	709.80	496,427.00
21.07.2025	714.53	702.00	707.20	711.21	395,698.00
22.07.2025	719.18	706.62	711.22	709.47	366,310.00
23.07.2025	714.79	707.65	710.13	714.00	328,521.00
24.07.2025	718.71	707.89	713.72	710.19	562,688.00
25.07.2025	716.90	709.96	712.16	711.82	431,096.00
28.07.2025	716.50	701.26	716.50	706.28	692,744.00
29.07.2025	715.31	703.13	710.26	712.15	953,893.00
30.07.2025	716.66	706.00	710.75	714.92	876,632.00
31.07.2025	717.00	686.30	711.19	693.54	1,153,187.00
01.08.2025	700.00	688.88	697.64	698.80	960,925.00
04.08.2025	710.95	697.78	699.45	710.94	825,716.00
05.08.2025	713.58	705.00	705.74	709.49	1,003,960.00
06.08.2025	711.48	687.20	703.02	703.76	1,267,974.00
07.08.2025	692.26	648.60	683.50	663.25	2,172,046.00
08.08.2025	671.40	656.49	663.67	668.58	1,298,594.00
11.08.2025	682.83	667.24	667.24	672.77	830,614.00
12.08.2025	666.75	637.00	666.75	659.01	1,644,048.00
13.08.2025	670.90	659.86	666.50	663.17	627,321.00
14.08.2025	677.70	661.69	666.69	673.82	667,227.00
15.08.2025	682.00	671.39	677.76	673.05	629,702.00
18.08.2025	677.00	668.50	672.90	671.19	510,882.00
19.08.2025	681.70	667.50	669.81	676.91	493,629.00
20.08.2025	703.82	680.83	680.98	702.94	1,062,992.00
21.08.2025	708.54	698.68	701.54	706.00	765,853.00
22.08.2025	709.50	684.71	705.63	689.45	1,217,194.00
25.08.2025	693.31	678.77	688.33	678.91	708,863.00
26.08.2025	682.95	673.38	678.33	680.52	1,163,923.00
27.08.2025	686.27	677.81	682.96	683.51	1,031,887.00
28.08.2025	683.90	677.28	682.58	681.02	698,711.00
29.08.2025	688.51	679.65	680.77	686.64	880,163.00
02.09.2025	696.47	684.51	687.33	691.62	785,697.00
03.09.2025	695.07	685.47	695.07	690.84	417,741.00
04.09.2025	696.75	688.36	690.57	691.45	704,084.00
05.09.2025	690.71	682.35	689.80	687.40	470,051.00
08.09.2025	697.56	683.38	688.00	696.98	592,061.00
09.09.2025	707.18	692.86	696.90	705.55	678,023.00
10.09.2025	709.21	698.77	701.04	706.25	504,689.00
11.09.2025	727.31	706.00	707.16	719.80	717,603.00
12.09.2025	724.00	710.58	717.60	711.42	522,381.00
15.09.2025	715.29	700.98	711.61	702.88	478,623.00
16.09.2025	707.70	691.63	705.10	693.45	617,435.00
17.09.2025	700.00	691.34	696.20	692.24	434,065.00
18.09.2025	697.98	686.18	686.18	691.18	112,353.00
19.09.2025	699.38	690.67	692.88	695.06	195,480.00
22.09.2025	700.79	687.94	695.53	697.29	236,052.00
23.09.2025	748.74	714.00	714.00	746.22	413,493.00
24.09.2025	770.00	745.65	745.65	758.35	280,730.00
25.09.2025	763.00	715.31	763.00	736.70	824,201.00
26.09.2025	761.72	741.78	743.47	760.60	426,541.00
29.09.2025	765.21	756.21	759.74	762.02	351,136.00
30.09.2025	774.85	760.22	762.75	772.84	384,871.00
01.10.2025	774.21	762.93	772.00	765.76	216,197.00
02.10.2025	764.35	753.34	758.94	758.74	341,624.00
03.10.2025	762.16	730.04	756.98	738.10	577,831.00
06.10.2025	743.70	732.77	737.38	740.82	412,866.00
07.10.2025	750.33	733.17	738.93	750.33	347,817.00
08.10.2025	756.21	744.00	749.20	755.72	241,730.00
09.10.2025	759.32	747.99	753.61	758.33	216,129.00
10.10.2025	769.44	757.94	759.92	763.68	282,427.00
13.10.2025	775.70	752.91	757.00	769.98	292,309.00
14.10.2025	783.89	762.25	770.39	782.12	357,045.00
15.10.2025	792.28	775.99	778.78	792.28	236,763.00
16.10.2025	793.97	774.45	789.71	775.34	391,447.00
17.10.2025	793.10	774.04	775.89	786.39	315,576.00
20.10.2025	793.54	780.31	788.00	787.83	224,252.00
21.10.2025	788.91	780.90	788.58	787.49	289,105.00
22.10.2025	797.25	782.52	792.64	795.79	247,894.00
23.10.2025	799.41	787.61	795.23	793.09	246,997.00
24.10.2025	807.75	791.63	794.26	801.88	235,389.00
27.10.2025	811.82	800.32	802.49	811.82	202,762.00
28.10.2025	812.69	800.54	811.46	804.76	244,754.00
29.10.2025	811.61	801.74	803.65	807.39	295,581.00
30.10.2025	846.27	821.70	826.99	825.77	441,687.00
31.10.2025	830.91	808.22	824.61	811.40	542,601.00
03.11.2025	821.29	806.00	813.00	820.70	414,688.00
04.11.2025	846.43	811.91	815.71	841.89	498,171.00
05.11.2025	863.26	836.34	842.52	845.47	626,706.00
06.11.2025	860.00	793.31	835.50	859.34	517,884.00
07.11.2025	866.65	846.43	866.65	852.01	284,898.00
10.11.2025	861.93	842.03	847.01	859.30	218,888.00
11.11.2025	861.55	852.52	860.27	856.69	176,746.00
12.11.2025	854.10	839.15	850.72	840.54	585,284.00
13.11.2025	849.74	836.95	838.50	846.22	285,264.00
14.11.2025	854.30	841.35	850.55	842.13	363,928.00
17.11.2025	855.58	843.16	845.40	855.03	354,739.00
18.11.2025	863.47	842.33	857.25	860.94	445,073.00
19.11.2025	867.38	849.62	859.09	852.56	491,158.00
20.11.2025	860.57	845.48	856.00	849.38	307,560.00
21.11.2025	869.74	848.49	850.29	866.27	382,669.00
24.11.2025	873.45	860.53	867.11	869.07	370,655.00
25.11.2025	891.60	873.64	875.40	889.80	517,093.00
26.11.2025	895.58	883.71	892.51	883.79	317,402.00
28.11.2025	888.34	880.44	883.37	881.41	248,634.00
01.12.2025	882.80	855.59	875.75	856.89	450,146.00
02.12.2025	854.32	825.08	851.93	829.13	694,784.00
03.12.2025	835.39	803.03	832.50	805.59	875,132.00
04.12.2025	814.69	803.06	803.50	813.39	509,538.00
05.12.2025	818.92	806.29	813.00	808.51	286,651.00
08.12.2025	805.97	789.96	807.80	797.67	502,060.00
09.12.2025	806.95	794.82	806.65	795.29	295,585.00
10.12.2025	815.91	793.92	798.14	813.51	540,551.00
11.12.2025	819.53	806.99	813.10	815.72	306,867.00
12.12.2025	826.00	812.00	817.77	813.65	561,738.00
15.12.2025	824.81	813.00	815.68	822.57	328,910.00
16.12.2025	823.32	804.17	822.17	809.89	270,507.00
17.12.2025	812.69	801.22	812.85	806.94	338,271.00
18.12.2025	819.39	807.75	810.45	810.41	313,137.00
19.12.2025	825.61	811.76	815.68	820.40	552,195.00
22.12.2025	823.52	813.67	818.35	818.23	205,884.00
23.12.2025	825.88	813.00	815.25	825.62	145,543.00
24.12.2025	830.65	826.32	827.22	826.43	81,832.00
26.12.2025	830.00	823.34	826.47	828.40	87,247.00
29.12.2025	833.72	826.82	829.82	830.15	174,532.00
30.12.2025	832.21	826.86	831.21	827.02	136,935.00
31.12.2025	829.25	819.92	829.25	820.24	195,235.00
02.01.2026	826.20	810.48	817.85	823.53	211,962.00
05.01.2026	825.96	794.59	813.47	824.48	462,334.00
06.01.2026	834.44	820.02	822.69	826.45	261,872.00
07.01.2026	844.47	821.30	827.12	823.60	309,190.00
08.01.2026	838.98	806.10	826.43	814.43	327,030.00
09.01.2026	824.70	814.77	817.92	816.58	258,170.00
12.01.2026	831.32	815.43	816.50	825.43	225,579.00
13.01.2026	836.60	820.03	827.30	823.80	255,832.00
14.01.2026	838.46	820.13	824.23	834.52	238,798.00
15.01.2026	844.23	828.08	831.50	844.19	324,724.00
16.01.2026	847.90	837.64	842.51	840.77	245,729.00
20.01.2026	847.89	820.63	840.12	821.47	363,840.00
21.01.2026	829.07	807.00	820.18	822.97	340,997.00
22.01.2026	826.66	814.99	825.70	817.47	330,394.00
23.01.2026	822.36	810.67	815.68	820.35	210,989.00
26.01.2026	831.38	821.99	825.30	826.34	330,115.00
27.01.2026	843.05	821.50	823.98	834.40	311,408.00
28.01.2026	834.07	815.00	831.99	826.62	309,732.00
29.01.2026	849.00	820.89	829.49	821.80	340,438.00
30.01.2026	833.84	818.70	818.70	831.28	309,107.00
02.02.2026	847.21	830.65	835.91	846.42	303,437.00
03.02.2026	855.88	841.26	843.75	850.98	435,160.00
04.02.2026	851.00	817.51	845.00	821.41	968,825.00
05.02.2026	971.93	867.97	861.77	958.37	1,158,469.00
06.02.2026	971.93	935.65	959.31	948.60	527,813.00
09.02.2026	967.08	939.53	948.01	961.98	416,325.00
10.02.2026	966.05	931.42	964.75	935.45	397,464.00
11.02.2026	953.55	930.34	933.15	953.00	370,065.00
12.02.2026	968.61	894.71	952.00	915.99	780,659.00
13.02.2026	938.03	917.35	917.86	934.28	454,287.00
17.02.2026	950.00	935.66	948.91	946.57	265,422.00
18.02.2026	950.42	935.00	947.93	946.43	240,016.00
19.02.2026	950.76	932.14	948.56	936.44	362,868.00
20.02.2026	949.04	931.00	937.32	947.75	438,943.00
23.02.2026	963.00	943.68	948.49	949.13	283,353.00
24.02.2026	959.42	943.69	953.05	957.24	224,260.00
25.02.2026	965.46	953.00	957.83	963.27	332,944.00
26.02.2026	977.27	961.57	967.26	974.31	290,161.00
27.02.2026	986.82	974.32	977.21	986.82	450,639.00
02.03.2026	995.07	979.80	988.98	991.15	261,770.00
03.03.2026	999.00	973.05	984.58	996.19	281,946.00
04.03.2026	992.65	977.34	990.56	978.19	268,291.00
05.03.2026	948.38	920.04	950.01	931.00	693,016.00
06.03.2026	928.37	909.77	926.09	917.86	477,075.00
09.03.2026	942.17	913.09	925.26	942.05	443,719.00
10.03.2026	945.00	925.09	939.45	929.10	277,335.00
11.03.2026	940.43	917.97	922.09	934.17	223,834.00
12.03.2026	949.86	928.00	934.37	943.24	228,679.00
13.03.2026	959.95	937.34	950.05	941.16	269,177.00
16.03.2026	953.68	936.08	944.88	943.29	281,328.00
17.03.2026	948.63	924.13	944.86	942.28	352,787.00
18.03.2026	944.28	916.61	938.26	919.71	360,542.00
19.03.2026	933.76	898.30	923.30	898.82	421,032.00
20.03.2026	903.96	876.60	891.55	886.98	762,154.00
23.03.2026	904.43	876.77	897.81	877.41	324,879.00
24.03.2026	887.17	864.78	875.04	881.86	346,406.00
25.03.2026	892.20	877.03	884.74	879.13	342,089.00
26.03.2026	884.07	863.07	875.14	863.18	451,868.00
27.03.2026	864.90	852.55	863.41	859.17	381,488.00
30.03.2026	875.07	856.59	865.76	860.72	422,848.00
31.03.2026	865.57	846.73	865.08	865.37	398,347.00
01.04.2026	880.86	863.00	866.05	872.18	339,230.00
02.04.2026	887.19	866.79	869.33	884.31	284,756.00
06.04.2026	877.77	850.84	877.77	856.39	387,726.00
07.04.2026	866.00	845.86	858.95	856.30	376,615.00
08.04.2026	873.83	852.33	860.55	871.35	488,440.00
09.04.2026	879.10	868.03	870.00	873.19	331,511.00
10.04.2026	873.20	855.21	872.00	865.95	303,805.00
13.04.2026	870.71	855.29	865.22	864.34	223,047.00
14.04.2026	875.53	857.86	860.00	863.09	311,463.00
15.04.2026	869.94	857.92	862.36	863.21	211,802.00
16.04.2026	871.18	861.01	862.90	867.53	206,869.00
17.04.2026	867.83	855.61	863.95	865.78	387,291.00
20.04.2026	873.03	853.43	866.69	858.61	264,760.00
21.04.2026	857.63	836.62	855.40	842.23	696,095.00
22.04.2026	847.04	821.99	840.27	828.98	518,304.00
23.04.2026	836.85	825.77	829.16	836.12	332,138.00
24.04.2026	830.52	817.83	828.98	828.91	390,439.00
27.04.2026	835.19	822.54	826.73	828.00	387,195.00
28.04.2026	841.85	830.20	837.38	835.21	497,717.00
29.04.2026	834.57	822.21	827.69	823.20	413,116.00
30.04.2026	822.21	791.09	819.54	814.96	666,433.00
01.05.2026	821.00	807.58	817.59	814.41	308,629.00

צרו איתנו קשר *5988