גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדטרוניק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדטרוניק

Medtronic

מניה MDT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.945	79.945	79.945	79.945	0.00
16:50	80.09	80.09	80.09	80.09	100,909.00
17:00	80.158	80.158	80.158	80.158	77,113.00
17:10	80.18	80.18	80.18	80.18	101,515.00
17:20	80.245	80.245	80.245	80.245	58,815.00
17:30	80.57	80.57	80.57	80.57	77,529.00
17:40	80.39	80.39	80.39	80.39	54,403.00
17:50	80.425	80.425	80.425	80.425	102,786.00
18:00	80.6267	80.6267	80.6267	80.6267	53,245.00
18:10	80.39	80.39	80.39	80.39	62,716.00
18:20	80.3442	80.3442	80.3442	80.3442	34,357.00
18:30	80.295	80.295	80.295	80.295	94,238.00
18:40	80.235	80.235	80.235	80.235	84,093.00
18:50	80.2623	80.2623	80.2623	80.2623	44,012.00
19:00	80.2603	80.2603	80.2603	80.2603	49,005.00
19:10	80.26	80.26	80.26	80.26	49,721.00
19:20	80.2	80.2	80.2	80.2	38,583.00
19:30	80.1701	80.1701	80.1701	80.1701	38,834.00
19:40	80.3481	80.3481	80.3481	80.3481	47,526.00
19:50	80.335	80.335	80.335	80.335	46,155.00
20:00	80.32	80.32	80.32	80.32	31,805.00
20:10	80.34	80.34	80.34	80.34	71,319.00
20:20	80.29	80.29	80.29	80.29	55,677.00
20:30	80.235	80.235	80.235	80.235	71,659.00
20:40	80.27	80.27	80.27	80.27	46,248.00
20:50	80.295	80.295	80.295	80.295	40,460.00
21:00	80.32	80.32	80.32	80.32	71,872.00
21:10	80.37	80.37	80.37	80.37	109,366.00
21:20	80.34	80.34	80.34	80.34	83,868.00
21:30	80.315	80.315	80.315	80.315	55,375.00
21:40	80.295	80.295	80.295	80.295	58,172.00
21:50	80.305	80.305	80.305	80.305	70,853.00
22:00	80.35	80.35	80.35	80.35	54,620.00
22:10	80.38	80.38	80.38	80.38	79,842.00
22:20	80.53	80.53	80.53	80.53	64,501.00
22:30	80.58	80.58	80.58	80.58	97,419.00
22:40	80.51	80.51	80.51	80.51	120,840.00
22:50	80.59	80.59	80.59	80.59	107,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	78.84	78.47	78.51	78.58	2,872,135.00
18.06.2026 17:30	79.13	78.57	78.59	79.02	4,439,579.00
18.06.2026 18:00	79.13	78.96	79.04	78.975	5,253,112.00
18.06.2026 18:30	79.03	78.79	78.95	79.03	8,214,104.00
18.06.2026 19:00	79.095	78.9101	79.045	79.0099	9,203,789.00
18.06.2026 19:30	79.08	78.94	79.02	79.05	9,985,053.00
18.06.2026 20:00	79.12	78.96	79.05	79.02	11,373,865.00
18.06.2026 20:30	79.135	78.83	79.035	78.85	13,897,523.00
18.06.2026 21:00	78.975	78.89	78.905	78.94	15,333,457.00
18.06.2026 21:30	79.18	78.92	78.965	79.06	11,495,266.00
18.06.2026 22:00	79.215	78.86	79.01	79.15	12,557,002.00
18.06.2026 22:30	79.43	79.025	79.09	79.34	14,077,905.00
22.06.2026 16:30	79.305	78.36	78.83	78.95	410,447.00
22.06.2026 17:00	79.01	78.5872	79.01	78.615	985,162.00
22.06.2026 17:30	78.935	78.515	78.545	78.935	2,146,943.00
22.06.2026 18:00	79.11	78.86	78.94	79.11	2,803,993.00
22.06.2026 18:30	79.315	78.955	79.075	79.16	5,629,617.00
22.06.2026 19:00	79.47	79.185	79.185	79.35	9,083,634.00
22.06.2026 19:30	79.485	79.32	79.381	79.485	11,542,610.00
22.06.2026 20:00	79.57	79.405	79.475	79.425	11,636,957.00
22.06.2026 20:30	79.5164	79.31	79.4201	79.31	13,202,079.00
22.06.2026 21:00	79.52	79.28	79.35	79.45	15,221,121.00
22.06.2026 21:30	79.46	79.14	79.44	79.15	15,372,348.00
22.06.2026 22:00	79.2	78.915	79.145	79.035	17,490,811.00
22.06.2026 22:30	79.28	79.035	79.035	79.25	17,708,602.00
23.06.2026 16:30	80.25	79.62	79.8	80.19	515,792.00
23.06.2026 17:00	80.57	80.03	80.11	80.365	1,132,568.00
23.06.2026 17:30	80.64	80.32	80.36	80.56	1,761,027.00
23.06.2026 18:00	80.445	80.2102	80.445	80.23	1,926,491.00
23.06.2026 18:30	80.33	80.225	80.275	80.27	3,479,908.00
23.06.2026 19:00	80.28	80.13	80.2731	80.24	3,799,376.00
23.06.2026 19:30	80.39	80.24	80.24	80.299	4,512,370.00
23.06.2026 20:00	80.39	80.17	80.31	80.17	6,130,667.00
23.06.2026 20:30	80.355	80.24	80.26	80.355	7,112,229.00
23.06.2026 21:00	80.4	80.26	80.34	80.27	6,198,647.00
23.06.2026 21:30	80.41	80.26	80.265	80.4	13,659,562.00
23.06.2026 22:00	80.63	80.33	80.365	80.595	12,447,198.00
23.06.2026 22:30	80.715	80.455	80.6	80.66	14,617,247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	86.43	85.44	85.86	85.97	8,042,898.00
26.06.2025	86.68	85.50	85.89	86.18	10,813,790.00
27.06.2025	86.52	85.22	85.50	86.02	9,319,274.00
30.06.2025	87.41	86.18	86.65	87.17	8,202,906.00
01.07.2025	88.75	86.71	86.83	88.75	10,079,190.00
02.07.2025	89.17	88.03	88.82	88.28	8,662,650.00
03.07.2025	88.70	88.06	88.37	88.39	2,989,356.00
07.07.2025	88.64	87.32	88.49	87.67	7,200,958.00
08.07.2025	89.04	87.31	87.56	88.58	5,402,899.00
09.07.2025	89.14	87.98	88.83	89.00	4,672,835.00
10.07.2025	90.49	88.50	89.23	89.40	7,919,083.00
11.07.2025	91.85	89.07	91.77	89.92	12,217,910.00
14.07.2025	90.24	88.98	89.75	89.73	8,911,572.00
15.07.2025	90.12	88.41	89.70	89.22	8,616,976.00
16.07.2025	89.92	89.02	89.59	89.78	5,173,423.00
17.07.2025	89.69	88.35	89.54	89.53	6,951,025.00
18.07.2025	90.52	89.31	89.98	89.61	6,413,119.00
21.07.2025	90.46	89.18	89.43	89.70	6,014,485.00
22.07.2025	91.92	89.81	89.97	91.65	7,455,256.00
23.07.2025	92.77	90.89	91.85	92.01	7,263,997.00
24.07.2025	92.50	91.32	92.04	92.32	6,683,573.00
25.07.2025	93.10	91.93	91.96	92.94	5,249,763.00
28.07.2025	92.75	91.87	92.72	91.97	4,134,395.00
29.07.2025	92.71	91.75	91.82	92.44	4,647,186.00
30.07.2025	92.38	91.22	92.26	91.64	5,320,635.00
31.07.2025	91.69	90.14	91.43	90.24	8,116,120.00
01.08.2025	89.96	88.69	89.61	89.34	6,490,859.00
04.08.2025	90.11	88.25	89.45	89.64	7,049,148.00
05.08.2025	90.20	89.29	90.14	89.67	5,119,297.00
06.08.2025	90.00	88.96	89.68	89.36	5,458,026.00
07.08.2025	91.73	89.72	89.99	91.24	7,620,487.00
08.08.2025	92.96	91.20	91.21	92.88	6,446,707.00
11.08.2025	93.28	92.35	92.85	92.74	6,563,624.00
12.08.2025	93.12	91.45	92.84	92.08	5,203,412.00
13.08.2025	93.16	91.66	92.00	92.91	6,323,220.00
14.08.2025	92.91	91.72	92.85	91.98	6,846,737.00
15.08.2025	93.18	92.02	92.52	93.02	6,449,484.00
18.08.2025	93.32	92.51	92.77	92.81	8,417,087.00
19.08.2025	90.15	87.50	87.83	89.90	19,167,020.00
20.08.2025	94.44	90.29	90.36	93.22	12,951,540.00
21.08.2025	93.79	91.03	93.32	91.10	6,384,712.00
22.08.2025	92.96	91.68	91.68	92.71	4,764,823.00
25.08.2025	93.05	91.92	92.74	92.04	4,748,650.00
26.08.2025	92.50	91.86	92.43	92.18	5,889,453.00
27.08.2025	92.18	91.33	92.04	92.05	4,114,363.00
28.08.2025	92.10	91.33	92.10	91.96	5,615,470.00
29.08.2025	92.82	91.96	92.05	92.81	5,157,169.00
02.09.2025	93.83	92.40	92.54	93.33	7,149,957.00
03.09.2025	93.56	91.42	93.15	92.25	5,352,190.00
04.09.2025	94.35	91.79	92.26	92.85	6,627,672.00
05.09.2025	93.94	92.52	93.14	92.90	4,856,474.00
08.09.2025	93.00	91.39	92.16	92.99	4,921,828.00
09.09.2025	94.31	92.73	92.83	94.07	6,915,134.00
10.09.2025	94.30	91.59	94.25	92.32	5,546,845.00
11.09.2025	94.27	92.25	92.31	94.25	6,919,900.00
12.09.2025	95.29	93.51	93.96	94.03	7,333,747.00
15.09.2025	94.93	93.22	94.60	93.43	4,888,304.00
16.09.2025	95.54	93.27	93.27	94.19	7,501,151.00
17.09.2025	95.12	93.81	94.42	94.58	8,145,559.00
18.09.2025	95.60	93.82	94.41	95.31	2,289,328.00
19.09.2025	95.91	94.07	95.76	95.13	6,309,490.00
22.09.2025	95.50	94.31	95.40	94.63	2,889,058.00
23.09.2025	95.66	94.17	94.40	94.97	2,612,978.00
24.09.2025	95.98	94.80	94.86	95.80	3,118,389.00
25.09.2025	95.63	92.72	95.42	94.28	3,956,860.00
26.09.2025	94.73	93.48	93.69	94.23	2,478,330.00
29.09.2025	94.32	93.29	94.15	93.98	2,337,750.00
30.09.2025	95.39	93.81	93.81	95.22	2,599,242.00
01.10.2025	95.73	91.86	95.00	94.79	5,063,038.00
02.10.2025	95.74	93.98	94.46	95.49	2,649,531.00
03.10.2025	97.94	95.38	95.70	97.71	4,204,605.00
06.10.2025	98.66	97.63	97.92	98.45	3,325,844.00
07.10.2025	99.37	97.90	98.70	98.34	3,085,586.00
08.10.2025	98.68	96.77	98.57	97.88	3,468,155.00
09.10.2025	98.24	95.96	98.06	96.49	3,183,609.00
10.10.2025	97.04	95.30	96.59	95.47	4,388,727.00
13.10.2025	96.40	95.06	95.65	95.58	2,595,583.00
14.10.2025	96.60	95.40	95.60	96.54	2,632,001.00
15.10.2025	96.85	94.06	96.11	95.34	3,634,068.00
16.10.2025	95.96	94.70	95.10	95.03	2,283,240.00
17.10.2025	95.81	94.90	95.00	95.78	2,894,975.00
20.10.2025	96.60	94.93	95.95	95.93	2,462,569.00
21.10.2025	96.16	95.24	95.83	95.82	2,329,849.00
22.10.2025	97.24	95.55	96.75	95.89	3,641,101.00
23.10.2025	96.24	91.87	96.04	94.20	4,972,035.00
24.10.2025	94.93	93.30	94.39	93.67	2,081,238.00
27.10.2025	94.18	93.11	93.72	94.13	2,599,451.00
28.10.2025	94.60	93.21	93.84	93.22	1,811,292.00
29.10.2025	92.81	91.38	92.75	91.72	3,223,856.00
30.10.2025	91.94	90.71	91.73	90.96	2,728,760.00
31.10.2025	91.32	90.09	90.64	90.70	2,812,344.00
03.11.2025	90.65	89.04	90.45	90.22	3,593,172.00
04.11.2025	90.46	89.66	90.20	90.43	2,280,000.00
05.11.2025	90.49	89.36	89.98	90.40	2,574,209.00
06.11.2025	90.82	89.62	90.18	90.06	2,911,856.00
07.11.2025	92.24	90.20	90.63	92.21	3,727,041.00
10.11.2025	92.79	91.52	91.95	92.66	2,373,694.00
11.11.2025	95.40	92.79	92.79	95.40	3,526,139.00
12.11.2025	96.28	94.82	95.14	95.83	3,086,347.00
13.11.2025	96.71	94.64	95.21	96.16	2,548,854.00
14.11.2025	96.57	95.15	95.98	95.88	3,402,781.00
17.11.2025	97.25	95.80	95.80	96.34	4,824,525.00
18.11.2025	102.48	99.41	100.06	100.83	12,076,500.00
19.11.2025	102.59	99.97	100.95	100.28	6,419,775.00
20.11.2025	101.19	99.08	100.21	99.36	3,308,305.00
21.11.2025	102.03	99.26	100.07	101.23	6,558,732.00
24.11.2025	103.70	100.97	101.43	103.24	5,442,845.00
25.11.2025	105.60	103.87	104.00	105.35	4,472,919.00
26.11.2025	106.33	104.70	105.00	105.02	2,602,887.00
28.11.2025	105.33	104.62	105.02	105.19	1,439,923.00
01.12.2025	105.71	103.31	104.96	103.41	3,010,691.00
02.12.2025	103.47	101.71	103.34	102.04	2,904,544.00
03.12.2025	102.90	101.58	102.36	101.99	2,155,395.00
04.12.2025	102.74	101.74	101.95	102.01	2,114,124.00
05.12.2025	102.46	101.31	102.34	101.36	2,268,260.00
08.12.2025	102.49	101.06	101.87	101.27	2,561,223.00
09.12.2025	102.00	99.57	101.50	99.67	2,380,828.00
10.12.2025	101.07	99.49	99.55	100.76	3,008,352.00
11.12.2025	101.39	99.62	101.10	99.79	3,961,078.00
12.12.2025	100.11	99.05	100.00	99.89	3,320,390.00
15.12.2025	100.67	98.35	100.17	98.62	3,748,976.00
16.12.2025	98.62	97.17	98.50	97.70	2,467,261.00
17.12.2025	98.59	97.76	97.89	98.31	2,751,585.00
18.12.2025	99.26	98.08	98.61	98.49	2,605,363.00
19.12.2025	99.24	98.22	98.54	98.60	4,907,473.00
22.12.2025	98.47	96.89	98.28	97.71	3,828,173.00
23.12.2025	97.89	97.27	97.70	97.43	1,953,185.00
24.12.2025	97.60	97.00	97.36	97.26	1,063,196.00
26.12.2025	96.75	96.01	96.72	96.54	1,483,525.00
29.12.2025	96.91	95.96	96.79	96.12	2,277,772.00
30.12.2025	96.88	96.08	96.30	96.67	1,781,588.00
31.12.2025	96.99	95.94	96.66	96.09	2,137,917.00
02.01.2026	96.44	95.29	96.04	96.05	4,021,552.00
05.01.2026	97.56	95.17	95.60	97.39	2,671,220.00
06.01.2026	100.54	97.71	98.11	100.31	3,663,437.00
07.01.2026	101.32	99.37	100.91	99.76	3,736,137.00
08.01.2026	100.39	98.67	99.64	98.68	2,969,335.00
09.01.2026	99.19	97.11	99.15	97.53	2,915,710.00
12.01.2026	98.00	95.87	97.75	96.92	4,533,591.00
13.01.2026	97.32	95.93	97.06	96.43	2,999,614.00
14.01.2026	98.75	95.83	96.37	98.73	4,576,249.00
15.01.2026	99.46	97.64	98.34	98.98	3,117,370.00
16.01.2026	98.95	96.68	98.68	96.77	4,293,180.00
20.01.2026	98.67	95.68	96.25	98.62	5,166,604.00
21.01.2026	101.02	98.74	98.92	100.31	6,026,733.00
22.01.2026	102.08	100.11	100.23	101.35	5,081,907.00
23.01.2026	101.72	100.23	101.02	100.89	4,399,185.00
26.01.2026	102.10	100.57	101.28	100.69	4,472,998.00
27.01.2026	102.03	99.68	100.04	100.70	4,190,853.00
28.01.2026	101.25	100.26	100.47	100.82	3,574,386.00
29.01.2026	101.59	99.69	101.00	101.01	4,823,008.00
30.01.2026	103.02	101.43	101.78	102.99	4,231,701.00
02.02.2026	103.32	102.11	102.78	102.71	4,570,994.00
03.02.2026	105.03	102.56	102.67	103.20	6,403,348.00
04.02.2026	105.49	101.19	103.55	101.89	7,280,474.00
05.02.2026	104.50	101.98	102.14	102.94	4,359,224.00
06.02.2026	103.75	101.89	103.06	102.89	3,165,809.00
09.02.2026	103.60	101.43	103.48	101.63	4,366,923.00
10.02.2026	103.11	100.90	101.78	101.40	4,872,793.00
11.02.2026	101.22	98.62	101.42	101.02	4,612,757.00
12.02.2026	102.05	100.56	101.60	100.88	4,518,126.00
13.02.2026	102.50	99.12	101.00	99.41	4,866,031.00
17.02.2026	98.12	95.50	95.78	96.30	8,497,060.00
18.02.2026	98.55	95.94	96.00	98.46	5,408,420.00
19.02.2026	98.72	96.88	98.25	97.57	4,858,107.00
20.02.2026	97.86	96.46	97.28	96.90	3,689,148.00
23.02.2026	98.98	96.54	96.66	98.61	3,052,184.00
24.02.2026	98.69	96.57	98.58	96.77	4,166,146.00
25.02.2026	97.39	95.89	96.34	96.67	3,620,761.00
26.02.2026	97.60	95.99	97.24	97.01	4,236,319.00
27.02.2026	98.06	96.30	96.94	97.65	4,380,845.00
02.03.2026	98.77	96.71	96.85	98.08	3,318,681.00
03.03.2026	97.73	95.99	97.21	96.74	3,503,126.00
04.03.2026	96.90	95.42	96.54	95.58	3,845,719.00
05.03.2026	94.90	92.32	95.00	93.00	4,127,613.00
06.03.2026	92.67	90.17	92.38	90.85	6,246,241.00
09.03.2026	91.54	89.01	89.99	91.35	6,643,972.00
10.03.2026	91.41	89.15	91.08	89.92	4,476,099.00
11.03.2026	90.20	87.99	90.47	88.98	4,332,954.00
12.03.2026	90.17	87.32	89.15	87.37	5,245,301.00
13.03.2026	88.55	86.72	87.62	87.13	4,082,919.00
16.03.2026	88.75	87.31	87.36	88.23	4,501,859.00
17.03.2026	89.36	88.16	88.71	88.44	3,110,135.00
18.03.2026	88.73	87.06	87.85	87.20	4,647,256.00
19.03.2026	87.72	86.51	87.36	86.86	3,090,050.00
20.03.2026	87.28	85.78	86.85	86.18	4,685,909.00
23.03.2026	87.68	86.36	87.39	87.16	3,729,849.00
24.03.2026	87.30	86.16	86.70	86.58	3,415,070.00
25.03.2026	88.06	86.34	87.00	87.90	5,023,577.00
26.03.2026	89.18	87.30	87.38	87.69	6,246,072.00
27.03.2026	87.53	86.35	87.32	87.12	5,230,635.00
30.03.2026	87.53	85.65	87.53	85.77	4,138,928.00
31.03.2026	86.76	84.93	86.52	86.64	3,232,601.00
01.04.2026	86.96	85.43	86.50	86.04	4,002,338.00
02.04.2026	86.96	85.21	85.85	86.62	2,343,501.00
06.04.2026	87.30	86.07	86.46	86.28	2,356,014.00
07.04.2026	86.96	85.31	86.06	86.42	3,597,347.00
08.04.2026	88.84	86.92	87.90	88.68	6,657,688.00
09.04.2026	88.55	87.30	87.84	87.89	4,297,697.00
10.04.2026	88.35	87.07	88.24	87.17	4,504,130.00
13.04.2026	88.16	86.41	87.00	87.94	3,557,803.00
14.04.2026	88.67	87.43	88.00	88.11	2,993,502.00
15.04.2026	87.90	86.45	87.90	87.11	4,250,004.00
16.04.2026	87.58	85.51	86.90	85.65	4,198,549.00
17.04.2026	87.05	85.56	85.68	86.19	4,725,443.00
20.04.2026	87.05	84.99	85.97	85.00	3,765,534.00
21.04.2026	85.35	81.96	85.25	82.00	4,879,947.00
22.04.2026	84.27	82.66	82.92	83.21	5,681,573.00
23.04.2026	84.25	82.87	83.85	83.79	4,171,471.00
24.04.2026	83.77	82.78	83.39	83.36	3,589,464.00
27.04.2026	84.05	82.86	83.15	82.94	3,549,605.00
28.04.2026	84.00	81.25	83.82	81.88	4,576,770.00
29.04.2026	81.36	78.91	81.27	79.38	5,027,508.00
30.04.2026	81.11	78.98	79.46	80.95	8,087,149.00
01.05.2026	81.17	79.97	80.90	80.00	3,764,327.00
05.05.2026	78.54	77.39	78.52	77.78	4,891,472.00
06.05.2026	78.46	77.16	78.04	77.59	6,494,663.00
07.05.2026	79.11	77.64	78.07	77.96	4,773,887.00
08.05.2026	78.27	75.91	78.27	76.14	4,524,126.00
11.05.2026	76.49	74.40	76.25	74.54	5,660,106.00
12.05.2026	77.13	74.54	74.98	76.85	5,253,136.00
13.05.2026	76.48	75.40	75.88	76.20	5,940,763.00
14.05.2026	77.10	75.93	76.36	76.92	3,759,704.00
15.05.2026	77.38	75.85	77.00	76.16	4,485,114.00
18.05.2026	77.54	76.03	76.13	77.31	5,799,736.00
19.05.2026	78.99	76.74	77.49	78.57	6,077,044.00
20.05.2026	78.60	77.35	78.22	78.16	4,656,735.00
21.05.2026	78.17	76.99	77.50	78.13	5,009,888.00
22.05.2026	79.25	78.21	78.42	78.59	3,158,732.00
26.05.2026	78.50	77.47	78.39	77.59	3,415,804.00
27.05.2026	78.22	75.84	77.76	75.94	5,263,924.00
28.05.2026	76.25	75.29	75.58	75.58	6,739,351.00
29.05.2026	75.85	73.68	75.84	73.82	9,380,509.00
01.06.2026	75.03	73.76	73.96	74.00	7,588,367.00
02.06.2026	74.48	73.32	73.90	73.73	8,197,174.00
03.06.2026	78.35	76.27	77.12	78.01	10,450,200.00
04.06.2026	82.83	80.15	80.30	81.95	9,400,569.00
05.06.2026	82.68	81.11	82.25	81.66	7,447,950.00
08.06.2026	81.05	79.96	80.93	80.68	4,485,448.00
09.06.2026	82.34	80.60	80.79	82.01	4,362,271.00
10.06.2026	82.25	80.16	82.22	80.25	3,439,382.00
11.06.2026	80.92	79.80	80.09	80.32	4,157,998.00
12.06.2026	80.45	79.26	80.45	80.19	4,017,854.00
15.06.2026	80.79	79.98	80.25	80.38	3,313,629.00
16.06.2026	81.63	80.61	81.14	81.32	3,756,333.00
17.06.2026	81.75	77.62	80.93	78.16	5,957,747.00
18.06.2026	79.51	78.45	78.60	79.32	9,035,176.00
22.06.2026	79.57	78.36	78.70	79.26	4,344,799.00
23.06.2026	80.75	79.58	79.88	80.62	3,411,304.00

צרו איתנו קשר *5988