גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדטרוניק > גרפים

עדכון אחרון 30.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדטרוניק

Medtronic

מניה MDT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.0312	87.0312	87.0312	87.0312	0.00
16:50	87.03	87.03	87.03	87.03	158,207.00
17:00	87.2399	87.2399	87.2399	87.2399	134,964.00
17:10	87.03	87.03	87.03	87.03	256,363.00
17:20	86.74	86.74	86.74	86.74	194,464.00
17:30	86.9	86.9	86.9	86.9	259,234.00
17:40	86.98	86.98	86.98	86.98	140,606.00
17:50	86.805	86.805	86.805	86.805	149,952.00
18:00	87.05	87.05	87.05	87.05	92,490.00
18:10	87.37	87.37	87.37	87.37	116,816.00
18:20	87.15	87.15	87.15	87.15	168,533.00
18:30	87.195	87.195	87.195	87.195	174,998.00
18:40	87.13	87.13	87.13	87.13	187,513.00
18:50	86.95	86.95	86.95	86.95	136,977.00
19:00	86.82	86.82	86.82	86.82	151,670.00
19:10	86.94	86.94	86.94	86.94	59,084.00
19:20	86.945	86.945	86.945	86.945	42,701.00
19:30	86.82	86.82	86.82	86.82	85,208.00
19:40	86.8	86.8	86.8	86.8	62,056.00
19:50	86.83	86.83	86.83	86.83	46,806.00
20:00	86.805	86.805	86.805	86.805	40,914.00
20:10	86.79	86.79	86.79	86.79	65,350.00
20:20	86.77	86.77	86.77	86.77	69,515.00
20:30	86.9	86.9	86.9	86.9	113,196.00
20:40	86.911	86.911	86.911	86.911	227,903.00
20:50	86.83	86.83	86.83	86.83	96,267.00
21:00	86.78	86.78	86.78	86.78	36,695.00
21:10	86.815	86.815	86.815	86.815	72,648.00
21:20	86.91	86.91	86.91	86.91	118,670.00
21:30	86.92	86.92	86.92	86.92	187,560.00
21:40	86.82	86.82	86.82	86.82	66,697.00
21:50	86.96	86.96	86.96	86.96	112,859.00
22:00	87.02	87.02	87.02	87.02	77,192.00
22:10	87.145	87.145	87.145	87.145	111,324.00
22:20	87.175	87.175	87.175	87.175	94,181.00
22:30	87.165	87.165	87.165	87.165	113,492.00
22:40	87.25	87.25	87.25	87.25	249,823.00
22:50	87.26	87.26	87.26	87.26	294,648.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 17:00	85.92	85.73	85.75	85.83	2,025,486.00
25.06.2025 17:30	85.82	85.6	85.74	85.63	4,462,874.00
25.06.2025 18:00	85.86	85.54	85.6	85.86	6,346,260.00
25.06.2025 18:30	85.88	85.74	85.84	85.85	9,842,414.00
25.06.2025 19:00	86.31	85.85	85.85	86.215	11,017,159.00
25.06.2025 19:30	86.31	86.17	86.22	86.17	14,464,585.00
25.06.2025 20:00	86.25	86.13	86.205	86.215	18,230,906.00
25.06.2025 20:30	86.255	85.955	86.21	86.14	17,071,022.00
25.06.2025 21:00	86.145	85.99	86.12	85.99	15,367,053.00
25.06.2025 21:30	86.27	86.02	86.02	86.1899	19,941,049.00
25.06.2025 22:00	86.405	86.14	86.14	86.405	20,936,078.00
25.06.2025 22:30	86.38	86.01	86.3584	86.04	21,797,601.00
26.06.2025 16:30	86.2999	85.68	85.885	85.96	1,184,212.00
26.06.2025 17:00	86.02	85.57	86.01	85.7	3,456,907.00
26.06.2025 17:30	86.4	85.75	85.81	86.38	9,974,839.00
26.06.2025 18:00	86.675	86.43	86.44	86.655	10,262,525.00
26.06.2025 18:30	86.66	86.53	86.65	86.66	17,756,840.00
26.06.2025 19:00	86.665	86.41	86.65	86.42	24,385,626.00
26.06.2025 19:30	86.6	86.42	86.425	86.44	25,916,451.00
26.06.2025 20:00	86.46	86.27	86.46	86.28	21,330,677.00
26.06.2025 20:30	86.365	86.1192	86.28	86.135	22,955,005.00
26.06.2025 21:00	86.12	85.79	86.115	86.01	21,307,646.00
26.06.2025 21:30	86.05	85.93	86.0342	85.965	24,974,571.00
26.06.2025 22:00	86.27	85.8601	85.97	86.2197	33,845,599.00
26.06.2025 22:30	86.5	86.205	86.205	86.41	34,864,356.00
27.06.2025 16:30	86	85.45	85.45	85.81	1,507,444.00
27.06.2025 17:00	86.17	85.82	85.82	85.92	2,908,002.00
27.06.2025 17:30	86.08	85.92	85.92	86.03	4,343,939.00
27.06.2025 18:00	86.12	85.87	86.04	85.92	6,243,294.00
27.06.2025 18:30	86.11	85.9397	85.9397	85.975	7,948,259.00
27.06.2025 19:00	86.22	85.91	85.93	86.22	10,189,654.00
27.06.2025 19:30	86.35	86.14	86.22	86.21	8,159,188.00
27.06.2025 20:00	86.42	86.1399	86.19	86.23	16,973,406.00
27.06.2025 20:30	86.25	86.09	86.25	86.155	15,722,437.00
27.06.2025 21:00	86.18	85.7	86.16	85.7	14,685,373.00
27.06.2025 21:30	85.9	85.59	85.69	85.8	17,960,893.00
27.06.2025 22:00	85.815	85.7	85.8	85.79	22,676,802.00
27.06.2025 22:30	86.225	85.705	85.77	86.1	20,651,692.00
30.06.2025 16:30	87.305	86.36	86.36	87.21	1,950,816.00
30.06.2025 17:00	87.195	86.6	87.195	86.9492	4,501,604.00
30.06.2025 17:30	87.07	86.8	86.96	87.05	4,580,637.00
30.06.2025 18:00	87.37	87.015	87.075	87.015	6,816,701.00
30.06.2025 18:30	87.2	86.73	87.02	86.7652	9,000,857.00
30.06.2025 19:00	86.95	86.8	86.81	86.82	14,546,720.00
30.06.2025 19:30	86.85	86.705	86.805	86.705	16,174,482.00
30.06.2025 20:00	86.955	86.73	86.73	86.955	18,064,380.00
30.06.2025 20:30	87.0642	86.62	86.97	86.65	17,768,820.00
30.06.2025 21:00	86.93	86.66	86.66	86.925	23,055,116.00
30.06.2025 21:30	87.08	86.8036	86.895	87.06	21,330,293.00
30.06.2025 22:00	87.295	87.095	87.095	87.265	24,090,482.00
30.06.2025 22:30	87.39	87.145	87.24	87.18	22,987,018.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	77.50	76.52	76.85	77.37	6,567,485.00
03.07.2024	77.75	77.08	77.32	77.17	2,838,400.00
05.07.2024	77.93	76.70	77.07	77.61	4,237,658.00
08.07.2024	77.60	76.58	77.43	76.84	5,568,573.00
09.07.2024	76.99	75.96	76.84	76.88	5,965,180.00
10.07.2024	77.09	76.33	76.84	77.06	6,706,155.00
11.07.2024	78.21	77.19	77.43	78.07	5,927,231.00
12.07.2024	78.66	77.82	78.20	77.95	5,647,790.00
15.07.2024	78.01	76.96	77.82	77.08	4,434,652.00
16.07.2024	78.20	76.68	77.04	78.10	6,768,051.00
17.07.2024	81.56	77.94	77.95	81.26	9,557,847.00
18.07.2024	83.63	80.08	80.45	81.21	8,426,846.00
19.07.2024	81.67	79.41	81.58	79.48	8,634,185.00
22.07.2024	-99.99	-99.99	79.55	79.40	0.00
23.07.2024	79.65	78.81	79.45	79.40	5,022,642.00
24.07.2024	80.36	78.93	79.58	79.97	5,237,482.00
25.07.2024	81.46	78.40	79.63	78.44	6,354,473.00
26.07.2024	79.45	78.32	78.62	78.70	4,573,483.00
29.07.2024	80.39	78.60	79.00	80.00	6,551,279.00
30.07.2024	81.00	79.70	79.72	80.81	6,566,125.00
31.07.2024	80.99	78.96	80.36	80.32	7,572,857.00
01.08.2024	81.09	79.38	80.69	80.49	4,839,306.00
02.08.2024	81.89	80.32	81.04	81.51	5,057,061.00
05.08.2024	81.81	80.21	80.82	80.33	7,502,575.00
06.08.2024	81.68	79.92	80.46	80.78	5,507,243.00
07.08.2024	82.74	80.55	80.81	81.09	5,595,442.00
08.08.2024	82.62	80.91	81.23	82.21	4,086,974.00
09.08.2024	82.40	81.50	82.28	82.04	3,094,242.00
12.08.2024	82.06	80.81	82.03	81.19	4,253,649.00
13.08.2024	82.36	81.11	81.41	82.27	3,624,755.00
14.08.2024	81.86	80.78	81.42	81.72	5,526,479.00
15.08.2024	84.03	82.17	82.56	83.65	6,718,238.00
16.08.2024	84.74	83.80	84.03	84.60	5,237,236.00
19.08.2024	85.29	84.49	84.68	84.82	7,468,083.00
20.08.2024	87.70	83.28	84.00	85.38	10,606,730.00
21.08.2024	87.57	85.86	85.93	87.54	9,188,881.00
22.08.2024	89.24	87.55	87.91	87.83	8,429,373.00
23.08.2024	88.50	87.71	88.25	88.35	4,841,701.00
26.08.2024	90.13	88.12	88.60	89.34	5,933,492.00
27.08.2024	89.72	88.08	89.56	88.80	4,165,163.00
28.08.2024	89.14	87.95	88.97	88.33	4,111,751.00
29.08.2024	88.94	88.02	88.89	88.19	4,910,200.00
30.08.2024	88.60	87.23	88.33	88.58	7,938,626.00
03.09.2024	89.36	88.07	88.27	88.96	4,501,267.00
04.09.2024	91.49	88.80	88.80	91.03	7,849,081.00
05.09.2024	91.18	89.10	91.16	89.39	6,754,093.00
06.09.2024	90.54	89.30	89.72	89.89	7,116,449.00
09.09.2024	91.15	89.88	90.00	90.62	8,635,866.00
10.09.2024	91.12	90.19	90.76	90.99	5,626,971.00
11.09.2024	90.67	88.82	90.67	90.35	5,473,132.00
12.09.2024	90.56	89.20	90.26	90.00	4,856,261.00
13.09.2024	90.52	89.89	90.06	90.00	5,197,880.00
16.09.2024	90.24	89.44	90.00	90.11	5,593,015.00
17.09.2024	90.24	88.04	90.00	88.63	7,011,383.00
18.09.2024	88.51	87.67	88.03	88.13	6,847,660.00
19.09.2024	89.94	88.55	88.69	89.47	9,370,384.00
20.09.2024	89.59	88.74	89.48	89.34	24,788,260.00
23.09.2024	90.05	89.00	89.54	89.86	6,075,210.00
24.09.2024	90.29	89.15	89.73	89.76	6,591,181.00
25.09.2024	90.40	89.19	90.17	89.39	3,942,264.00
26.09.2024	89.57	88.51	89.08	89.45	6,302,794.00
27.09.2024	90.02	89.11	89.36	89.32	4,298,566.00
30.09.2024	90.10	89.02	89.48	90.03	4,749,394.00
01.10.2024	90.35	89.21	90.25	90.00	4,528,476.00
02.10.2024	89.69	88.99	89.54	89.12	4,403,951.00
03.10.2024	89.24	87.65	89.02	87.77	3,434,764.00
04.10.2024	88.29	87.21	87.96	88.26	3,586,424.00
07.10.2024	87.98	86.88	87.86	87.04	3,792,103.00
08.10.2024	88.56	87.23	87.32	88.14	4,307,149.00
09.10.2024	88.44	87.67	87.96	88.35	2,675,812.00
10.10.2024	89.44	88.79	89.26	88.85	3,219,542.00
11.10.2024	89.59	88.91	88.98	89.36	4,482,643.00
14.10.2024	90.06	89.15	89.53	90.01	3,766,796.00
15.10.2024	90.50	89.44	90.05	89.84	4,159,959.00
16.10.2024	90.24	89.49	89.82	89.99	3,758,073.00
17.10.2024	90.15	89.63	90.15	89.79	5,372,872.00
18.10.2024	92.25	89.84	89.97	92.24	7,331,096.00
21.10.2024	92.05	90.78	92.00	91.03	4,402,500.00
22.10.2024	91.34	89.98	90.70	91.12	4,063,848.00
23.10.2024	92.39	90.68	90.74	92.27	6,774,624.00
24.10.2024	92.68	90.94	92.49	90.99	3,810,827.00
25.10.2024	91.60	90.13	91.14	90.59	3,446,613.00
28.10.2024	91.35	90.55	90.68	90.60	4,240,945.00
29.10.2024	91.43	90.31	90.37	90.32	7,279,707.00
30.10.2024	91.80	89.95	89.98	90.50	5,325,053.00
31.10.2024	89.93	88.99	89.82	89.25	6,955,558.00
04.11.2024	90.52	89.21	90.03	89.31	4,513,391.00
05.11.2024	89.69	88.61	89.05	89.68	4,519,228.00
06.11.2024	92.03	88.90	91.86	90.11	6,190,941.00
07.11.2024	89.50	87.70	89.49	88.12	7,077,097.00
11.11.2024	88.82	87.75	88.21	88.27	4,526,682.00
12.11.2024	88.82	87.80	88.23	88.30	7,199,149.00
13.11.2024	88.26	87.50	87.99	87.97	8,338,817.00
14.11.2024	88.15	85.90	87.70	86.00	7,953,071.00
15.11.2024	87.57	85.01	85.47	87.53	7,942,331.00
18.11.2024	88.72	87.00	87.50	87.59	10,337,410.00
19.11.2024	86.48	84.50	86.00	85.00	9,248,089.00
20.11.2024	84.98	83.55	84.73	84.11	7,388,034.00
21.11.2024	85.13	83.92	84.20	84.74	5,627,558.00
22.11.2024	86.30	84.62	84.79	86.22	6,242,626.00
25.11.2024	86.83	84.77	86.50	85.75	10,626,660.00
26.11.2024	86.56	85.02	86.34	85.68	5,262,799.00
27.11.2024	86.90	85.92	86.13	86.27	5,105,252.00
29.11.2024	86.75	85.53	85.65	86.54	3,543,192.00
02.12.2024	86.85	85.94	86.17	86.54	6,851,587.00
03.12.2024	86.53	85.47	86.51	85.71	4,979,051.00
04.12.2024	86.12	85.01	85.35	85.32	5,351,693.00
05.12.2024	85.33	84.00	84.57	84.14	6,830,996.00
06.12.2024	84.55	83.57	84.00	84.01	4,216,538.00
09.12.2024	84.41	83.65	84.13	83.96	5,012,859.00
10.12.2024	84.10	82.88	84.00	83.58	5,095,382.00
11.12.2024	83.97	82.89	83.40	82.92	6,086,181.00
12.12.2024	83.25	82.53	82.91	82.73	5,479,381.00
13.12.2024	82.94	81.88	82.84	82.48	4,285,456.00
16.12.2024	82.51	81.12	82.00	81.35	6,350,779.00
17.12.2024	82.29	80.69	80.96	81.37	7,113,086.00
18.12.2024	81.66	80.00	81.37	80.03	6,700,492.00
19.12.2024	80.59	79.52	79.79	79.99	7,148,926.00
20.12.2024	81.26	79.80	79.87	81.03	10,706,630.00
23.12.2024	81.60	80.42	80.69	81.40	7,419,337.00
24.12.2024	81.78	81.09	81.30	81.54	2,465,929.00
26.12.2024	81.77	81.22	81.31	81.60	3,318,938.00
27.12.2024	81.26	80.45	80.54	80.74	3,880,449.00
30.12.2024	80.37	79.29	80.20	79.61	5,135,896.00
31.12.2024	80.23	79.38	79.82	79.88	4,803,391.00
06.01.2025	81.14	79.66	80.52	79.84	7,885,308.00
07.01.2025	81.07	79.74	80.37	79.87	7,362,929.00
08.01.2025	83.22	80.35	80.41	82.68	10,911,750.00
10.01.2025	82.49	80.51	82.00	80.66	7,067,069.00
13.01.2025	82.12	80.01	80.91	81.79	6,474,929.00
14.01.2025	85.31	83.11	83.39	85.25	12,692,060.00
15.01.2025	85.89	83.92	83.92	85.40	12,260,280.00
16.01.2025	87.22	85.03	85.43	87.16	7,261,758.00
17.01.2025	88.63	87.05	87.25	88.08	9,577,199.00
21.01.2025	88.70	87.76	88.45	88.38	8,375,318.00
22.01.2025	88.46	87.42	88.24	87.84	5,221,735.00
23.01.2025	89.33	87.80	87.87	89.25	5,570,112.00
24.01.2025	90.30	88.82	89.11	90.19	6,800,361.00
27.01.2025	92.48	90.35	90.66	92.46	9,124,042.00
28.01.2025	93.08	91.67	92.46	91.98	7,960,859.00
29.01.2025	92.98	91.36	92.53	91.41	5,362,431.00
30.01.2025	92.82	91.46	91.72	91.99	5,101,021.00
31.01.2025	92.10	90.65	91.72	90.82	7,214,233.00
03.02.2025	90.58	89.25	90.27	90.47	1,365,018.00
04.02.2025	91.11	89.70	89.86	90.97	5,175,217.00
05.02.2025	92.03	90.68	91.27	91.90	2,350,208.00
06.02.2025	91.94	90.76	91.26	90.82	4,477,107.00
07.02.2025	91.17	89.55	91.12	90.01	6,315,342.00
10.02.2025	90.94	90.01	90.29	90.84	5,027,927.00
11.02.2025	91.47	90.50	90.84	91.20	6,505,638.00
12.02.2025	91.64	89.91	90.60	91.35	7,052,878.00
13.02.2025	91.90	90.87	91.27	91.82	2,996,651.00
14.02.2025	93.05	91.86	92.42	92.81	10,694,320.00
18.02.2025	88.44	85.06	87.96	86.07	14,512,270.00
19.02.2025	87.17	85.69	86.00	87.00	8,887,360.00
20.02.2025	88.27	86.35	86.77	87.94	5,800,639.00
21.02.2025	91.15	87.58	87.64	89.94	11,618,230.00
24.02.2025	91.07	89.12	89.54	90.17	7,156,841.00
25.02.2025	90.85	89.22	90.36	90.57	3,951,482.00
26.02.2025	91.19	90.00	90.46	90.58	5,107,382.00
27.02.2025	91.28	90.10	90.30	90.74	4,568,984.00
28.02.2025	92.40	90.29	91.55	92.02	7,659,225.00
03.03.2025	94.93	92.30	92.67	94.30	9,288,352.00
04.03.2025	95.57	92.95	94.75	93.02	7,503,078.00
05.03.2025	94.73	93.27	93.59	94.06	5,782,006.00
06.03.2025	93.98	92.09	93.74	93.13	5,321,837.00
07.03.2025	95.03	92.44	92.60	94.50	7,791,931.00
10.03.2025	96.25	93.55	94.58	93.80	10,770,540.00
11.03.2025	93.94	92.67	93.40	93.28	7,585,420.00
12.03.2025	93.00	90.35	92.89	91.51	6,221,469.00
13.03.2025	92.74	91.56	91.77	92.33	6,737,547.00
14.03.2025	93.30	92.12	92.31	93.07	7,788,622.00
17.03.2025	93.68	92.82	93.07	93.35	8,099,200.00
18.03.2025	93.72	91.74	93.67	92.21	12,259,270.00
19.03.2025	92.82	91.14	92.26	91.79	9,739,867.00
20.03.2025	92.00	90.29	92.00	91.22	10,469,560.00
21.03.2025	90.84	89.63	90.56	90.33	14,027,610.00
24.03.2025	90.84	89.70	90.69	90.13	5,420,324.00
25.03.2025	90.50	87.52	90.28	88.59	8,819,534.00
26.03.2025	89.16	88.02	88.63	88.23	7,460,218.00
27.03.2025	89.45	88.00	88.66	88.98	7,340,120.00
28.03.2025	88.38	87.24	87.85	87.61	5,726,347.00
31.03.2025	90.31	86.93	87.00	89.86	8,241,116.00
01.04.2025	89.59	88.21	88.79	88.49	6,880,705.00
02.04.2025	88.99	87.46	88.43	88.86	5,544,998.00
03.04.2025	89.54	87.69	88.60	87.89	7,140,440.00
04.04.2025	88.10	82.68	87.99	82.88	11,819,520.00
07.04.2025	85.37	80.58	81.22	83.15	10,702,950.00
08.04.2025	85.31	80.61	84.50	81.88	9,807,804.00
09.04.2025	85.50	79.55	80.50	85.28	11,463,250.00
10.04.2025	85.30	80.99	84.83	82.54	7,928,893.00
11.04.2025	83.44	81.18	83.16	82.90	8,007,111.00
14.04.2025	84.26	83.12	83.97	84.22	5,593,321.00
15.04.2025	84.73	82.22	84.63	82.37	5,524,788.00
16.04.2025	84.49	82.20	83.20	82.70	7,111,197.00
17.04.2025	83.32	82.12	82.51	82.60	5,937,385.00
21.04.2025	82.89	81.16	82.60	81.80	5,136,362.00
22.04.2025	83.62	82.50	82.81	83.37	5,276,219.00
23.04.2025	85.35	83.36	84.16	83.75	6,466,840.00
24.04.2025	84.54	83.26	84.03	84.30	5,958,413.00
25.04.2025	84.66	83.50	84.41	84.16	5,879,241.00
28.04.2025	84.88	83.38	84.60	84.04	4,513,058.00
29.04.2025	85.08	83.81	84.00	84.60	4,495,464.00
30.04.2025	85.00	83.68	84.98	84.76	7,468,173.00
01.05.2025	84.48	82.95	84.20	83.56	6,014,530.00
02.05.2025	85.07	83.88	84.48	84.85	5,727,276.00
05.05.2025	84.80	83.23	84.63	83.45	7,168,184.00
06.05.2025	83.46	82.04	83.34	82.32	7,414,327.00
07.05.2025	83.57	81.87	82.32	83.16	7,440,403.00
08.05.2025	84.58	83.16	83.47	83.62	6,252,151.00
09.05.2025	84.24	83.35	83.50	83.48	6,225,950.00
12.05.2025	86.25	84.06	84.44	85.81	7,716,725.00
13.05.2025	85.80	84.81	85.49	85.11	5,504,791.00
14.05.2025	85.11	84.09	84.90	84.25	5,684,222.00
15.05.2025	86.12	84.70	84.80	86.11	6,510,417.00
16.05.2025	86.45	85.84	86.13	86.44	6,411,983.00
19.05.2025	87.07	85.69	85.79	86.97	7,296,411.00
20.05.2025	86.86	85.39	85.42	86.37	9,231,958.00
21.05.2025	88.28	84.21	86.59	84.41	12,864,430.00
22.05.2025	83.63	80.87	83.28	80.91	14,677,880.00
23.05.2025	80.82	79.93	80.62	80.68	9,926,704.00
27.05.2025	81.60	80.71	81.15	81.18	8,294,259.00
28.05.2025	82.30	81.14	81.50	81.24	7,512,784.00
29.05.2025	82.42	81.25	81.28	82.41	8,093,207.00
30.05.2025	83.27	81.51	82.20	82.98	11,022,490.00
02.06.2025	83.77	82.21	82.40	83.74	7,903,580.00
03.06.2025	85.62	83.14	83.14	85.54	11,976,330.00
04.06.2025	86.35	85.54	85.54	85.60	9,070,613.00
05.06.2025	87.21	85.49	85.85	87.00	10,348,020.00
06.06.2025	87.45	86.79	87.29	87.44	7,383,514.00
09.06.2025	87.81	86.38	87.40	87.45	8,624,230.00
10.06.2025	88.50	87.46	87.72	87.96	6,627,900.00
11.06.2025	88.46	87.76	87.93	88.06	4,643,162.00
12.06.2025	88.53	87.65	88.03	88.49	5,854,833.00
13.06.2025	88.63	87.07	88.21	87.27	6,210,075.00
16.06.2025	88.77	87.58	88.21	87.92	8,408,384.00
17.06.2025	88.14	85.96	88.11	86.17	6,938,256.00
18.06.2025	86.40	85.41	86.31	85.73	8,514,151.00
20.06.2025	86.43	85.73	86.14	86.34	12,016,620.00
23.06.2025	86.34	84.58	86.24	85.96	6,737,998.00
24.06.2025	86.39	84.94	85.82	86.08	10,724,900.00
25.06.2025	86.43	85.44	85.86	85.97	8,042,898.00
26.06.2025	86.68	85.50	85.89	86.18	10,813,790.00
27.06.2025	86.52	85.22	85.50	86.02	9,319,274.00
30.06.2025	87.41	86.18	86.65	87.17	8,202,906.00

צרו איתנו קשר *5988