גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדטרוניק > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדטרוניק

Medtronic

מניה MDT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.43	102.43	102.43	102.43	0.00
16:50	102.42	102.42	102.42	102.42	108,703.00
17:00	102.05	102.05	102.05	102.05	91,631.00
17:10	101.77	101.77	101.77	101.77	157,282.00
17:20	101.65	101.65	101.65	101.65	88,572.00
17:30	101.845	101.845	101.845	101.845	383,535.00
17:40	101.96	101.96	101.96	101.96	68,568.00
17:50	102.1	102.1	102.1	102.1	68,799.00
18:00	101.59	101.59	101.59	101.59	283,063.00
18:10	101.78	101.78	101.78	101.78	199,266.00
18:20	101.77	101.77	101.77	101.77	39,486.00
18:30	101.555	101.555	101.555	101.555	79,786.00
18:40	101.5	101.5	101.5	101.5	39,665.00
18:50	101.72	101.72	101.72	101.72	59,047.00
19:00	101.86	101.86	101.86	101.86	38,372.00
19:10	102.01	102.01	102.01	102.01	75,720.00
19:20	101.73	101.73	101.73	101.73	89,687.00
19:30	102.0005	102.0005	102.0005	102.0005	47,141.00
19:40	102.085	102.085	102.085	102.085	58,257.00
19:50	102	102	102	102	57,094.00
20:00	102.05	102.05	102.05	102.05	72,491.00
20:10	102.22	102.22	102.22	102.22	50,323.00
20:20	102.17	102.17	102.17	102.17	54,713.00
20:30	102.36	102.36	102.36	102.36	43,044.00
20:40	102.31	102.31	102.31	102.31	45,066.00
20:50	102.38	102.38	102.38	102.38	192,140.00
21:00	102.51	102.51	102.51	102.51	39,227.00
21:10	102.63	102.63	102.63	102.63	33,077.00
21:20	102.58	102.58	102.58	102.58	49,827.00
21:30	102.655	102.655	102.655	102.655	32,712.00
21:40	102.61	102.61	102.61	102.61	70,742.00
21:50	102.56	102.56	102.56	102.56	53,886.00
22:00	102.69	102.69	102.69	102.69	51,242.00
22:10	102.52	102.52	102.52	102.52	77,768.00
22:20	102.56	102.56	102.56	102.56	70,708.00
22:30	102.63	102.63	102.63	102.63	46,695.00
22:40	102.69	102.69	102.69	102.69	90,187.00
22:50	102.7	102.7	102.7	102.7	86,673.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	101.09	100.525	101.09	100.77	2,085,094.00
23.01.2026 17:30	100.8	100.4301	100.75	100.55	3,419,398.00
23.01.2026 18:00	100.63	100.29	100.39	100.55	3,656,820.00
23.01.2026 18:30	100.73	100.51	100.6	100.7	7,022,304.00
23.01.2026 19:00	100.79	100.58	100.72	100.645	9,490,802.00
23.01.2026 19:30	100.83	100.6	100.6825	100.7	8,201,690.00
23.01.2026 20:00	101.02	100.59	100.73	100.67	16,600,818.00
23.01.2026 20:30	100.775	100.4	100.73	100.424	18,439,987.00
23.01.2026 21:00	100.83	100.265	100.37	100.82	20,336,988.00
23.01.2026 21:30	100.84	100.66	100.84	100.72	17,764,146.00
23.01.2026 22:00	100.94	100.69	100.73	100.94	16,543,537.00
23.01.2026 22:30	101.1	100.92	100.955	100.92	25,801,800.00
26.01.2026 16:30	101.82	100.945	100.945	101.76	1,166,868.00
26.01.2026 17:00	102.0882	101.6	101.69	101.82	2,495,185.00
26.01.2026 17:30	101.9099	101.65	101.77	101.7684	3,034,661.00
26.01.2026 18:00	101.84	101.47	101.76	101.61	5,029,178.00
26.01.2026 18:30	101.632	101.32	101.605	101.45	7,476,859.00
26.01.2026 19:00	101.74	101.485	101.485	101.73	9,317,651.00
26.01.2026 19:30	102	101.78	101.83	101.94	9,785,272.00
26.01.2026 20:00	102.02	101.75	101.926	101.8	13,427,650.00
26.01.2026 20:30	101.9	101.56	101.8199	101.56	14,607,730.00
26.01.2026 21:00	101.585	101.47	101.545	101.495	18,427,879.00
26.01.2026 21:30	101.535	101.22	101.485	101.365	15,208,637.00
26.01.2026 22:00	101.365	100.81	101.365	100.915	18,285,235.00
26.01.2026 22:30	100.9709	100.575	100.9709	100.69	21,812,785.00
27.01.2026 16:30	101.545	100.055	100.255	101.2051	2,025,783.00
27.01.2026 17:00	101.54	101.095	101.13	101.4819	3,556,851.00
27.01.2026 17:30	102.01	101.505	101.51	101.7	5,675,431.00
27.01.2026 18:00	101.7699	101.475	101.75	101.555	6,812,139.00
27.01.2026 18:30	101.795	101.52	101.55	101.56	9,932,925.00
27.01.2026 19:00	101.65	101.29	101.585	101.43	10,195,255.00
27.01.2026 19:30	101.57	101.165	101.37	101.455	12,307,927.00
27.01.2026 20:00	101.84	101.465	101.465	101.84	14,965,317.00
27.01.2026 20:30	101.96	101.61	101.84	101.61	11,873,841.00
27.01.2026 21:00	101.605	101.22	101.605	101.29	16,202,706.00
27.01.2026 21:30	101.345	100.71	101.3	100.73	18,831,020.00
27.01.2026 22:00	100.7	100.3438	100.685	100.485	18,300,263.00
27.01.2026 22:30	100.82	100.5	100.51	100.695	26,800,049.00
28.01.2026 16:30	101.02	100.475	100.475	100.545	294,353.00
28.01.2026 17:00	100.955	100.575	100.64	100.8456	962,856.00
28.01.2026 17:30	101.15	100.975	101.08	101.06	1,577,867.00
28.01.2026 18:00	101.2	100.97	101.035	101.2	3,068,584.00
28.01.2026 18:30	101.18	101.02	101.18	101.09	5,200,544.00
28.01.2026 19:00	101.22	100.9734	101.03	101.21	6,189,870.00
28.01.2026 19:30	101.2471	100.885	101.19	100.9299	6,495,851.00
28.01.2026 20:00	100.915	100.705	100.9046	100.76	8,930,788.00
28.01.2026 20:30	100.875	100.6008	100.76	100.73	9,578,749.00
28.01.2026 21:00	100.82	100.655	100.76	100.7	9,696,211.00
28.01.2026 21:30	101.08	100.31	100.7	100.44	9,439,206.00
28.01.2026 22:00	100.77	100.465	100.465	100.651	13,944,284.00
28.01.2026 22:30	100.895	100.6	100.66	100.82	17,870,321.00
29.01.2026 16:30	101.25	99.84	101.25	100.55	322,963.00
29.01.2026 17:00	100.72	100.39	100.46	100.485	1,413,940.00
29.01.2026 17:30	100.63	100.385	100.43	100.59	2,128,365.00
29.01.2026 18:00	100.84	100.48	100.65	100.79	3,738,893.00
29.01.2026 18:30	100.87	100.49	100.77	100.63	4,954,257.00
29.01.2026 19:00	100.73	100.52	100.72	100.63	4,790,730.00
29.01.2026 19:30	100.595	100.27	100.57	100.29	7,348,656.00
29.01.2026 20:00	100.44	100.175	100.32	100.44	8,098,946.00
29.01.2026 20:30	100.65	100.295	100.43	100.45	9,620,797.00
29.01.2026 21:00	100.59	99.865	100.4	100.58	11,981,982.00
29.01.2026 21:30	101.41	100.65	100.65	101.215	19,831,336.00
29.01.2026 22:00	101.58	101.105	101.27	101.55	22,467,229.00
29.01.2026 22:30	101.5263	100.605	101.5263	100.995	16,486,835.00
30.01.2026 16:30	102.63	101.66	101.66	101.84	900,943.00
30.01.2026 17:00	102.035	101.57	101.84	102.035	3,053,174.00
30.01.2026 17:30	102.195	101.59	102.025	101.68	5,771,661.00
30.01.2026 18:00	101.905	101.465	101.785	101.485	7,962,860.00
30.01.2026 18:30	101.9401	101.47	101.535	101.9401	10,895,710.00
30.01.2026 19:00	102.15	101.69	101.99	102.15	11,373,134.00
30.01.2026 19:30	102.3	101.96	102.215	102.19	14,434,234.00
30.01.2026 20:00	102.455	102.105	102.22	102.455	15,402,419.00
30.01.2026 20:30	102.58	102.1899	102.3665	102.4833	16,484,889.00
30.01.2026 21:00	102.71	102.56	102.56	102.635	19,856,029.00
30.01.2026 21:30	102.73	102.52	102.57	102.56	18,380,357.00
30.01.2026 22:00	102.64	102.5	102.57	102.64	19,604,168.00
30.01.2026 22:30	103.02	102.6	102.63	103.02	22,962,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	90.58	89.25	90.27	90.47	1,365,018.00
04.02.2025	91.11	89.70	89.86	90.97	5,175,217.00
05.02.2025	92.03	90.68	91.27	91.90	2,350,208.00
06.02.2025	91.94	90.76	91.26	90.82	4,477,107.00
07.02.2025	91.17	89.55	91.12	90.01	6,315,342.00
10.02.2025	90.94	90.01	90.29	90.84	5,027,927.00
11.02.2025	91.47	90.50	90.84	91.20	6,505,638.00
12.02.2025	91.64	89.91	90.60	91.35	7,052,878.00
13.02.2025	91.90	90.87	91.27	91.82	2,996,651.00
14.02.2025	93.05	91.86	92.42	92.81	10,694,320.00
18.02.2025	88.44	85.06	87.96	86.07	14,512,270.00
19.02.2025	87.17	85.69	86.00	87.00	8,887,360.00
20.02.2025	88.27	86.35	86.77	87.94	5,800,639.00
21.02.2025	91.15	87.58	87.64	89.94	11,618,230.00
24.02.2025	91.07	89.12	89.54	90.17	7,156,841.00
25.02.2025	90.85	89.22	90.36	90.57	3,951,482.00
26.02.2025	91.19	90.00	90.46	90.58	5,107,382.00
27.02.2025	91.28	90.10	90.30	90.74	4,568,984.00
28.02.2025	92.40	90.29	91.55	92.02	7,659,225.00
03.03.2025	94.93	92.30	92.67	94.30	9,288,352.00
04.03.2025	95.57	92.95	94.75	93.02	7,503,078.00
05.03.2025	94.73	93.27	93.59	94.06	5,782,006.00
06.03.2025	93.98	92.09	93.74	93.13	5,321,837.00
07.03.2025	95.03	92.44	92.60	94.50	7,791,931.00
10.03.2025	96.25	93.55	94.58	93.80	10,770,540.00
11.03.2025	93.94	92.67	93.40	93.28	7,585,420.00
12.03.2025	93.00	90.35	92.89	91.51	6,221,469.00
13.03.2025	92.74	91.56	91.77	92.33	6,737,547.00
14.03.2025	93.30	92.12	92.31	93.07	7,788,622.00
17.03.2025	93.68	92.82	93.07	93.35	8,099,200.00
18.03.2025	93.72	91.74	93.67	92.21	12,259,270.00
19.03.2025	92.82	91.14	92.26	91.79	9,739,867.00
20.03.2025	92.00	90.29	92.00	91.22	10,469,560.00
21.03.2025	90.84	89.63	90.56	90.33	14,027,610.00
24.03.2025	90.84	89.70	90.69	90.13	5,420,324.00
25.03.2025	90.50	87.52	90.28	88.59	8,819,534.00
26.03.2025	89.16	88.02	88.63	88.23	7,460,218.00
27.03.2025	89.45	88.00	88.66	88.98	7,340,120.00
28.03.2025	88.38	87.24	87.85	87.61	5,726,347.00
31.03.2025	90.31	86.93	87.00	89.86	8,241,116.00
01.04.2025	89.59	88.21	88.79	88.49	6,880,705.00
02.04.2025	88.99	87.46	88.43	88.86	5,544,998.00
03.04.2025	89.54	87.69	88.60	87.89	7,140,440.00
04.04.2025	88.10	82.68	87.99	82.88	11,819,520.00
07.04.2025	85.37	80.58	81.22	83.15	10,702,950.00
08.04.2025	85.31	80.61	84.50	81.88	9,807,804.00
09.04.2025	85.50	79.55	80.50	85.28	11,463,250.00
10.04.2025	85.30	80.99	84.83	82.54	7,928,893.00
11.04.2025	83.44	81.18	83.16	82.90	8,007,111.00
14.04.2025	84.26	83.12	83.97	84.22	5,593,321.00
15.04.2025	84.73	82.22	84.63	82.37	5,524,788.00
16.04.2025	84.49	82.20	83.20	82.70	7,111,197.00
17.04.2025	83.32	82.12	82.51	82.60	5,937,385.00
21.04.2025	82.89	81.16	82.60	81.80	5,136,362.00
22.04.2025	83.62	82.50	82.81	83.37	5,276,219.00
23.04.2025	85.35	83.36	84.16	83.75	6,466,840.00
24.04.2025	84.54	83.26	84.03	84.30	5,958,413.00
25.04.2025	84.66	83.50	84.41	84.16	5,879,241.00
28.04.2025	84.88	83.38	84.60	84.04	4,513,058.00
29.04.2025	85.08	83.81	84.00	84.60	4,495,464.00
30.04.2025	85.00	83.68	84.98	84.76	7,468,173.00
01.05.2025	84.48	82.95	84.20	83.56	6,014,530.00
02.05.2025	85.07	83.88	84.48	84.85	5,727,276.00
05.05.2025	84.80	83.23	84.63	83.45	7,168,184.00
06.05.2025	83.46	82.04	83.34	82.32	7,414,327.00
07.05.2025	83.57	81.87	82.32	83.16	7,440,403.00
08.05.2025	84.58	83.16	83.47	83.62	6,252,151.00
09.05.2025	84.24	83.35	83.50	83.48	6,225,950.00
12.05.2025	86.25	84.06	84.44	85.81	7,716,725.00
13.05.2025	85.80	84.81	85.49	85.11	5,504,791.00
14.05.2025	85.11	84.09	84.90	84.25	5,684,222.00
15.05.2025	86.12	84.70	84.80	86.11	6,510,417.00
16.05.2025	86.45	85.84	86.13	86.44	6,411,983.00
19.05.2025	87.07	85.69	85.79	86.97	7,296,411.00
20.05.2025	86.86	85.39	85.42	86.37	9,231,958.00
21.05.2025	88.28	84.21	86.59	84.41	12,864,430.00
22.05.2025	83.63	80.87	83.28	80.91	14,677,880.00
23.05.2025	80.82	79.93	80.62	80.68	9,926,704.00
27.05.2025	81.60	80.71	81.15	81.18	8,294,259.00
28.05.2025	82.30	81.14	81.50	81.24	7,512,784.00
29.05.2025	82.42	81.25	81.28	82.41	8,093,207.00
30.05.2025	83.27	81.51	82.20	82.98	11,022,490.00
02.06.2025	83.77	82.21	82.40	83.74	7,903,580.00
03.06.2025	85.62	83.14	83.14	85.54	11,976,330.00
04.06.2025	86.35	85.54	85.54	85.60	9,070,613.00
05.06.2025	87.21	85.49	85.85	87.00	10,348,020.00
06.06.2025	87.45	86.79	87.29	87.44	7,383,514.00
09.06.2025	87.81	86.38	87.40	87.45	8,624,230.00
10.06.2025	88.50	87.46	87.72	87.96	6,627,900.00
11.06.2025	88.46	87.76	87.93	88.06	4,643,162.00
12.06.2025	88.53	87.65	88.03	88.49	5,854,833.00
13.06.2025	88.63	87.07	88.21	87.27	6,210,075.00
16.06.2025	88.77	87.58	88.21	87.92	8,408,384.00
17.06.2025	88.14	85.96	88.11	86.17	6,938,256.00
18.06.2025	86.40	85.41	86.31	85.73	8,514,151.00
20.06.2025	86.43	85.73	86.14	86.34	12,016,620.00
23.06.2025	86.34	84.58	86.24	85.96	6,737,998.00
24.06.2025	86.39	84.94	85.82	86.08	10,724,900.00
25.06.2025	86.43	85.44	85.86	85.97	8,042,898.00
26.06.2025	86.68	85.50	85.89	86.18	10,813,790.00
27.06.2025	86.52	85.22	85.50	86.02	9,319,274.00
30.06.2025	87.41	86.18	86.65	87.17	8,202,906.00
01.07.2025	88.75	86.71	86.83	88.75	10,079,190.00
02.07.2025	89.17	88.03	88.82	88.28	8,662,650.00
03.07.2025	88.70	88.06	88.37	88.39	2,989,356.00
07.07.2025	88.64	87.32	88.49	87.67	7,200,958.00
08.07.2025	89.04	87.31	87.56	88.58	5,402,899.00
09.07.2025	89.14	87.98	88.83	89.00	4,672,835.00
10.07.2025	90.49	88.50	89.23	89.40	7,919,083.00
11.07.2025	91.85	89.07	91.77	89.92	12,217,910.00
14.07.2025	90.24	88.98	89.75	89.73	8,911,572.00
15.07.2025	90.12	88.41	89.70	89.22	8,616,976.00
16.07.2025	89.92	89.02	89.59	89.78	5,173,423.00
17.07.2025	89.69	88.35	89.54	89.53	6,951,025.00
18.07.2025	90.52	89.31	89.98	89.61	6,413,119.00
21.07.2025	90.46	89.18	89.43	89.70	6,014,485.00
22.07.2025	91.92	89.81	89.97	91.65	7,455,256.00
23.07.2025	92.77	90.89	91.85	92.01	7,263,997.00
24.07.2025	92.50	91.32	92.04	92.32	6,683,573.00
25.07.2025	93.10	91.93	91.96	92.94	5,249,763.00
28.07.2025	92.75	91.87	92.72	91.97	4,134,395.00
29.07.2025	92.71	91.75	91.82	92.44	4,647,186.00
30.07.2025	92.38	91.22	92.26	91.64	5,320,635.00
31.07.2025	91.69	90.14	91.43	90.24	8,116,120.00
01.08.2025	89.96	88.69	89.61	89.34	6,490,859.00
04.08.2025	90.11	88.25	89.45	89.64	7,049,148.00
05.08.2025	90.20	89.29	90.14	89.67	5,119,297.00
06.08.2025	90.00	88.96	89.68	89.36	5,458,026.00
07.08.2025	91.73	89.72	89.99	91.24	7,620,487.00
08.08.2025	92.96	91.20	91.21	92.88	6,446,707.00
11.08.2025	93.28	92.35	92.85	92.74	6,563,624.00
12.08.2025	93.12	91.45	92.84	92.08	5,203,412.00
13.08.2025	93.16	91.66	92.00	92.91	6,323,220.00
14.08.2025	92.91	91.72	92.85	91.98	6,846,737.00
15.08.2025	93.18	92.02	92.52	93.02	6,449,484.00
18.08.2025	93.32	92.51	92.77	92.81	8,417,087.00
19.08.2025	90.15	87.50	87.83	89.90	19,167,020.00
20.08.2025	94.44	90.29	90.36	93.22	12,951,540.00
21.08.2025	93.79	91.03	93.32	91.10	6,384,712.00
22.08.2025	92.96	91.68	91.68	92.71	4,764,823.00
25.08.2025	93.05	91.92	92.74	92.04	4,748,650.00
26.08.2025	92.50	91.86	92.43	92.18	5,889,453.00
27.08.2025	92.18	91.33	92.04	92.05	4,114,363.00
28.08.2025	92.10	91.33	92.10	91.96	5,615,470.00
29.08.2025	92.82	91.96	92.05	92.81	5,157,169.00
02.09.2025	93.83	92.40	92.54	93.33	7,149,957.00
03.09.2025	93.56	91.42	93.15	92.25	5,352,190.00
04.09.2025	94.35	91.79	92.26	92.85	6,627,672.00
05.09.2025	93.94	92.52	93.14	92.90	4,856,474.00
08.09.2025	93.00	91.39	92.16	92.99	4,921,828.00
09.09.2025	94.31	92.73	92.83	94.07	6,915,134.00
10.09.2025	94.30	91.59	94.25	92.32	5,546,845.00
11.09.2025	94.27	92.25	92.31	94.25	6,919,900.00
12.09.2025	95.29	93.51	93.96	94.03	7,333,747.00
15.09.2025	94.93	93.22	94.60	93.43	4,888,304.00
16.09.2025	95.54	93.27	93.27	94.19	7,501,151.00
17.09.2025	95.12	93.81	94.42	94.58	8,145,559.00
18.09.2025	95.60	93.82	94.41	95.31	2,289,328.00
19.09.2025	95.91	94.07	95.76	95.13	6,309,490.00
22.09.2025	95.50	94.31	95.40	94.63	2,889,058.00
23.09.2025	95.66	94.17	94.40	94.97	2,612,978.00
24.09.2025	95.98	94.80	94.86	95.80	3,118,389.00
25.09.2025	95.63	92.72	95.42	94.28	3,956,860.00
26.09.2025	94.73	93.48	93.69	94.23	2,478,330.00
29.09.2025	94.32	93.29	94.15	93.98	2,337,750.00
30.09.2025	95.39	93.81	93.81	95.22	2,599,242.00
01.10.2025	95.73	91.86	95.00	94.79	5,063,038.00
02.10.2025	95.74	93.98	94.46	95.49	2,649,531.00
03.10.2025	97.94	95.38	95.70	97.71	4,204,605.00
06.10.2025	98.66	97.63	97.92	98.45	3,325,844.00
07.10.2025	99.37	97.90	98.70	98.34	3,085,586.00
08.10.2025	98.68	96.77	98.57	97.88	3,468,155.00
09.10.2025	98.24	95.96	98.06	96.49	3,183,609.00
10.10.2025	97.04	95.30	96.59	95.47	4,388,727.00
13.10.2025	96.40	95.06	95.65	95.58	2,595,583.00
14.10.2025	96.60	95.40	95.60	96.54	2,632,001.00
15.10.2025	96.85	94.06	96.11	95.34	3,634,068.00
16.10.2025	95.96	94.70	95.10	95.03	2,283,240.00
17.10.2025	95.81	94.90	95.00	95.78	2,894,975.00
20.10.2025	96.60	94.93	95.95	95.93	2,462,569.00
21.10.2025	96.16	95.24	95.83	95.82	2,329,849.00
22.10.2025	97.24	95.55	96.75	95.89	3,641,101.00
23.10.2025	96.24	91.87	96.04	94.20	4,972,035.00
24.10.2025	94.93	93.30	94.39	93.67	2,081,238.00
27.10.2025	94.18	93.11	93.72	94.13	2,599,451.00
28.10.2025	94.60	93.21	93.84	93.22	1,811,292.00
29.10.2025	92.81	91.38	92.75	91.72	3,223,856.00
30.10.2025	91.94	90.71	91.73	90.96	2,728,760.00
31.10.2025	91.32	90.09	90.64	90.70	2,812,344.00
03.11.2025	90.65	89.04	90.45	90.22	3,593,172.00
04.11.2025	90.46	89.66	90.20	90.43	2,280,000.00
05.11.2025	90.49	89.36	89.98	90.40	2,574,209.00
06.11.2025	90.82	89.62	90.18	90.06	2,911,856.00
07.11.2025	92.24	90.20	90.63	92.21	3,727,041.00
10.11.2025	92.79	91.52	91.95	92.66	2,373,694.00
11.11.2025	95.40	92.79	92.79	95.40	3,526,139.00
12.11.2025	96.28	94.82	95.14	95.83	3,086,347.00
13.11.2025	96.71	94.64	95.21	96.16	2,548,854.00
14.11.2025	96.57	95.15	95.98	95.88	3,402,781.00
17.11.2025	97.25	95.80	95.80	96.34	4,824,525.00
18.11.2025	102.48	99.41	100.06	100.83	12,076,500.00
19.11.2025	102.59	99.97	100.95	100.28	6,419,775.00
20.11.2025	101.19	99.08	100.21	99.36	3,308,305.00
21.11.2025	102.03	99.26	100.07	101.23	6,558,732.00
24.11.2025	103.70	100.97	101.43	103.24	5,442,845.00
25.11.2025	105.60	103.87	104.00	105.35	4,472,919.00
26.11.2025	106.33	104.70	105.00	105.02	2,602,887.00
28.11.2025	105.33	104.62	105.02	105.19	1,439,923.00
01.12.2025	105.71	103.31	104.96	103.41	3,010,691.00
02.12.2025	103.47	101.71	103.34	102.04	2,904,544.00
03.12.2025	102.90	101.58	102.36	101.99	2,155,395.00
04.12.2025	102.74	101.74	101.95	102.01	2,114,124.00
05.12.2025	102.46	101.31	102.34	101.36	2,268,260.00
08.12.2025	102.49	101.06	101.87	101.27	2,561,223.00
09.12.2025	102.00	99.57	101.50	99.67	2,380,828.00
10.12.2025	101.07	99.49	99.55	100.76	3,008,352.00
11.12.2025	101.39	99.62	101.10	99.79	3,961,078.00
12.12.2025	100.11	99.05	100.00	99.89	3,320,390.00
15.12.2025	100.67	98.35	100.17	98.62	3,748,976.00
16.12.2025	98.62	97.17	98.50	97.70	2,467,261.00
17.12.2025	98.59	97.76	97.89	98.31	2,751,585.00
18.12.2025	99.26	98.08	98.61	98.49	2,605,363.00
19.12.2025	99.24	98.22	98.54	98.60	4,907,473.00
22.12.2025	98.47	96.89	98.28	97.71	3,828,173.00
23.12.2025	97.89	97.27	97.70	97.43	1,953,185.00
24.12.2025	97.60	97.00	97.36	97.26	1,063,196.00
26.12.2025	96.75	96.01	96.72	96.54	1,483,525.00
29.12.2025	96.91	95.96	96.79	96.12	2,277,772.00
30.12.2025	96.88	96.08	96.30	96.67	1,781,588.00
31.12.2025	96.99	95.94	96.66	96.09	2,137,917.00
02.01.2026	96.44	95.29	96.04	96.05	4,021,552.00
05.01.2026	97.56	95.17	95.60	97.39	2,671,220.00
06.01.2026	100.54	97.71	98.11	100.31	3,663,437.00
07.01.2026	101.32	99.37	100.91	99.76	3,736,137.00
08.01.2026	100.39	98.67	99.64	98.68	2,969,335.00
09.01.2026	99.19	97.11	99.15	97.53	2,915,710.00
12.01.2026	98.00	95.87	97.75	96.92	4,533,591.00
13.01.2026	97.32	95.93	97.06	96.43	2,999,614.00
14.01.2026	98.75	95.83	96.37	98.73	4,576,249.00
15.01.2026	99.46	97.64	98.34	98.98	3,117,370.00
16.01.2026	98.95	96.68	98.68	96.77	4,293,180.00
20.01.2026	98.67	95.68	96.25	98.62	5,166,604.00
21.01.2026	101.02	98.74	98.92	100.31	6,026,733.00
22.01.2026	102.08	100.11	100.23	101.35	5,081,907.00
23.01.2026	101.72	100.23	101.02	100.89	4,399,185.00
26.01.2026	102.10	100.57	101.28	100.69	4,472,998.00
27.01.2026	102.03	99.68	100.04	100.70	4,190,853.00
28.01.2026	101.25	100.26	100.47	100.82	3,574,386.00
29.01.2026	101.59	99.69	101.00	101.01	4,823,008.00
30.01.2026	103.02	101.43	101.78	102.99	4,231,701.00

צרו איתנו קשר *5988