גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מטלר-טולדו אינטרנשיונל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מטלר-טולדו אינטרנשיונל

Mettler-Toledo International

מניה MTD ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1447.85	1447.85	1447.85	1447.85	0.00
16:50	1449.35	1449.35	1449.35	1449.35	9,221.00
17:00	1433.64	1433.64	1433.64	1433.64	2,098.00
17:10	1433.64	1433.64	1433.64	1433.64	448.00
17:20	1435.05	1435.05	1435.05	1435.05	665.00
17:30	1435.05	1435.05	1435.05	1435.05	255.00
17:40	1434.805	1434.805	1434.805	1434.805	3,683.00
17:50	1439.657	1439.657	1439.657	1439.657	870.00
18:00	1441.59	1441.59	1441.59	1441.59	281.00
18:10	1439.065	1439.065	1439.065	1439.065	537.00
18:20	1442.62	1442.62	1442.62	1442.62	661.00
18:30	1440.438	1440.438	1440.438	1440.438	1,450.00
18:40	1439.935	1439.935	1439.935	1439.935	1,470.00
18:50	1436.29	1436.29	1436.29	1436.29	2,318.00
19:00	1436.29	1436.29	1436.29	1436.29	175.00
19:10	1437.555	1437.555	1437.555	1437.555	1,043.00
19:20	1430.731	1430.731	1430.731	1430.731	1,328.00
19:30	1430.99	1430.99	1430.99	1430.99	1,400.00
19:40	1428.24	1428.24	1428.24	1428.24	963.00
19:50	1426.79	1426.79	1426.79	1426.79	3,652.00
20:00	1433.49	1433.49	1433.49	1433.49	836.00
20:10	1433.445	1433.445	1433.445	1433.445	1,244.00
20:20	1433.445	1433.445	1433.445	1433.445	427.00
20:30	1437	1437	1437	1437	611.00
20:40	1438.557	1438.557	1438.557	1438.557	3,838.00
20:50	1438.295	1438.295	1438.295	1438.295	824.00
21:00	1438.295	1438.295	1438.295	1438.295	1,298.00
21:10	1436.18	1436.18	1436.18	1436.18	1,094.00
21:20	1436.18	1436.18	1436.18	1436.18	92.00
21:30	1436.68	1436.68	1436.68	1436.68	774.00
21:40	1433.36	1433.36	1433.36	1433.36	706.00
21:50	1433.96	1433.96	1433.96	1433.96	1,427.00
22:00	1436.5	1436.5	1436.5	1436.5	1,679.00
22:10	1436.4	1436.4	1436.4	1436.4	467.00
22:20	1434.915	1434.915	1434.915	1434.915	1,868.00
22:30	1436.57	1436.57	1436.57	1436.57	778.00
22:40	1436.65	1436.65	1436.65	1436.65	1,070.00
22:50	1435.07	1435.07	1435.07	1435.07	856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	1366.4	1361.155	1361.155	1366.4	77,374.00
20.10.2025 17:30	1378.2	1366.4	1366.4	1372.025	141,009.00
20.10.2025 18:00	1367.65	1367.65	1367.65	1367.65	29,043.00
20.10.2025 18:30	1371.42	1363.93	1371.42	1363.93	92,000.00
20.10.2025 19:00	1367.79	1367.79	1367.79	1367.79	24,179.00
20.10.2025 19:30	1368.08	1367.79	1367.79	1368.08	67,886.00
20.10.2025 20:00	1366.88	1366.88	1366.88	1366.88	35,596.00
20.10.2025 20:30	1363.5	1359.66	1363.5	1359.66	74,170.00
20.10.2025 21:00	1360.96	1360.96	1360.96	1360.96	40,295.00
20.10.2025 21:30	1359.86	1358.67	1358.67	1358.81	176,195.00
20.10.2025 22:00	1365.6	1359.75	1359.75	1361.29	534,552.00
20.10.2025 22:30	1359.08	1355.83	1356.61	1359.08	452,951.00
21.10.2025 16:30	1393.81	1349.067	1349.067	1377.31	658,908.00
21.10.2025 17:00	1380.18	1370	1370	1380.18	226,800.00
21.10.2025 17:30	1382.75	1382.46	1382.75	1382.46	121,430.00
21.10.2025 18:00	1386.45	1382.21	1382.21	1386.45	125,197.00
21.10.2025 18:30	1389.63	1382.275	1386.78	1382.275	323,406.00
21.10.2025 19:00	1383.78	1383.52	1383.78	1383.52	133,539.00
21.10.2025 19:30	1389.49	1383.53	1389.49	1383.53	342,735.00
21.10.2025 20:00	1382.555	1380.385	1380.385	1382.555	141,576.00
21.10.2025 20:30	1387.565	1383.02	1383.02	1387.235	370,523.00
21.10.2025 21:00	1388.26	1386.425	1386.425	1386.85	465,301.00
21.10.2025 21:30	1389.02	1385.315	1387.787	1385.315	669,848.00
21.10.2025 22:00	1390.755	1385.315	1385.315	1387.87	542,604.00
21.10.2025 22:30	1389.98	1386.505	1388.58	1386.505	1,420,075.00
22.10.2025 16:30	1396.57	1378.32	1379.07	1390.875	201,240.00
22.10.2025 17:00	1386.57	1373.55	1382.1	1383.78	256,743.00
22.10.2025 17:30	1385.58	1377.81	1383.13	1380.725	748,867.00
22.10.2025 18:00	1385.65	1381.5	1385.65	1381.875	462,238.00
22.10.2025 18:30	1389.07	1389.07	1389.07	1389.07	62,313.00
22.10.2025 19:00	1392.43	1392.43	1392.43	1392.43	64,881.00
22.10.2025 19:30	1389.955	1380.215	1386.545	1389.955	750,601.00
22.10.2025 20:00	1385.93	1385.93	1385.93	1385.93	53,066.00
22.10.2025 20:30	1385.93	1381.42	1385.93	1381.42	147,726.00
22.10.2025 21:00	1381.407	1381.407	1381.407	1381.407	76,698.00
22.10.2025 21:30	1384.29	1380.12	1380.12	1384.29	398,519.00
22.10.2025 22:00	1387.7	1384.39	1384.94	1387.7	602,087.00
22.10.2025 22:30	1389.615	1382.03	1388.015	1382.03	1,950,016.00
23.10.2025 16:30	1410.62	1396.01	1408.16	1400.85	86,972.00
23.10.2025 17:00	1405.6	1404.48	1405.11	1405.6	56,484.00
23.10.2025 17:30	1402	1396.265	1402	1398.91	105,774.00
23.10.2025 18:00	1402.15	1400.46	1400.46	1402.15	49,094.00
23.10.2025 18:30	1409.63	1409.63	1409.63	1409.63	26,674.00
23.10.2025 19:00	1418.98	1409.62	1409.62	1418.98	85,513.00
23.10.2025 19:30	1423.055	1416.745	1417.3	1419.82	232,611.00
23.10.2025 20:00	1416.92	1414	1416.92	1414	112,665.00
23.10.2025 20:30	1420.908	1418.22	1418.985	1418.22	123,477.00
23.10.2025 21:00	1427.05	1421.865	1421.865	1424.958	332,662.00
23.10.2025 21:30	1428.49	1424.87	1424.99	1428.49	162,228.00
23.10.2025 22:00	1434.188	1429.945	1430	1432.07	952,553.00
23.10.2025 22:30	1437.93	1429.547	1429.547	1437.42	2,055,680.00
24.10.2025 16:30	1449.35	1433.64	1447.85	1433.64	113,822.00
24.10.2025 17:00	1435.05	1434.315	1435.05	1434.805	64,643.00
24.10.2025 17:30	1441.59	1439.065	1439.657	1439.065	79,539.00
24.10.2025 18:00	1442.62	1435.87	1442.62	1435.87	178,063.00
24.10.2025 18:30	1439.935	1434.33	1439.935	1437.295	208,677.00
24.10.2025 19:00	1437.555	1428.24	1437.152	1428.24	386,529.00
24.10.2025 19:30	1433.49	1423.81	1425.87	1433.49	276,153.00
24.10.2025 20:00	1438.96	1433.445	1433.445	1437.953	262,846.00
24.10.2025 20:30	1438.557	1435.22	1438.495	1435.22	349,584.00
24.10.2025 21:00	1436.68	1436.18	1436.483	1436.68	250,193.00
24.10.2025 21:30	1436.5	1432.725	1433.36	1436.4	336,605.00
24.10.2025 22:00	1436.65	1434.915	1434.915	1436.65	221,555.00
24.10.2025 22:30	1435.39	1433.99	1435.07	1434.81	483,603.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	1,308.52	1,285.67	1,308.41	1,294.92	132,808.00
29.10.2024	1,300.00	1,285.26	1,286.37	1,297.17	107,909.00
30.10.2024	1,317.03	1,299.85	1,299.85	1,302.24	81,569.00
31.10.2024	1,304.15	1,288.38	1,289.00	1,291.75	117,197.00
04.11.2024	1,371.54	1,348.14	1,349.96	1,364.02	117,845.00
05.11.2024	1,390.08	1,348.43	1,358.71	1,385.79	103,520.00
06.11.2024	1,431.46	1,362.16	1,431.46	1,398.19	210,425.00
07.11.2024	1,417.00	1,387.41	1,410.00	1,411.52	154,013.00
11.11.2024	1,311.70	1,235.98	1,310.43	1,250.07	305,193.00
12.11.2024	1,270.09	1,245.00	1,255.70	1,260.97	160,930.00
13.11.2024	1,266.48	1,253.15	1,254.84	1,258.66	116,442.00
14.11.2024	1,255.00	1,228.29	1,255.00	1,237.78	177,482.00
15.11.2024	1,237.19	1,176.66	1,237.19	1,179.58	356,068.00
18.11.2024	1,191.51	1,172.76	1,176.10	1,174.56	162,878.00
19.11.2024	1,176.04	1,160.67	1,162.17	1,160.67	179,097.00
20.11.2024	1,175.07	1,155.59	1,160.67	1,166.90	274,215.00
21.11.2024	1,197.87	1,156.88	1,166.90	1,196.82	164,708.00
22.11.2024	1,226.09	1,194.37	1,196.31	1,217.97	179,818.00
25.11.2024	1,264.87	1,222.13	1,228.72	1,224.47	254,866.00
26.11.2024	1,233.19	1,192.97	1,193.03	1,232.30	181,529.00
27.11.2024	1,249.78	1,234.61	1,242.48	1,243.40	89,020.00
29.11.2024	1,256.56	1,242.54	1,248.69	1,251.20	74,430.00
02.12.2024	1,261.56	1,232.42	1,248.48	1,258.88	96,690.00
03.12.2024	1,261.67	1,232.28	1,250.64	1,257.86	96,495.00
04.12.2024	1,272.34	1,245.86	1,251.00	1,262.75	74,716.00
05.12.2024	1,266.42	1,245.99	1,259.23	1,247.90	105,792.00
06.12.2024	1,289.89	1,253.78	1,264.70	1,257.92	108,489.00
09.12.2024	1,285.72	1,258.28	1,262.60	1,281.69	149,079.00
10.12.2024	1,292.50	1,264.51	1,289.88	1,270.69	107,405.00
11.12.2024	1,292.88	1,270.46	1,287.33	1,270.63	79,867.00
12.12.2024	1,282.41	1,261.29	1,261.29	1,276.92	82,933.00
13.12.2024	1,280.00	1,259.04	1,276.92	1,276.98	113,754.00
16.12.2024	1,287.23	1,257.14	1,267.79	1,260.73	115,283.00
17.12.2024	1,279.12	1,241.98	1,257.67	1,246.88	118,588.00
18.12.2024	1,252.39	1,211.05	1,244.10	1,214.44	137,965.00
19.12.2024	1,219.52	1,198.25	1,213.72	1,206.02	123,209.00
20.12.2024	1,240.66	1,197.12	1,206.07	1,230.74	273,249.00
23.12.2024	1,236.32	1,219.15	1,219.44	1,234.39	87,679.00
24.12.2024	1,248.20	1,229.77	1,233.77	1,246.30	33,618.00
26.12.2024	1,247.02	1,234.43	1,234.43	1,245.28	45,180.00
27.12.2024	1,245.76	1,228.87	1,231.36	1,234.23	70,716.00
30.12.2024	1,231.84	1,209.99	1,222.67	1,219.92	73,543.00
31.12.2024	1,240.65	1,213.70	1,227.70	1,223.68	126,645.00
06.01.2025	1,266.03	1,241.87	1,241.87	1,252.25	109,172.00
07.01.2025	1,279.33	1,246.71	1,257.63	1,254.99	130,046.00
08.01.2025	1,253.95	1,223.50	1,253.95	1,246.51	109,330.00
10.01.2025	1,232.04	1,206.82	1,221.04	1,210.99	162,980.00
13.01.2025	1,269.50	1,203.11	1,215.53	1,267.22	104,905.00
14.01.2025	1,288.92	1,247.86	1,269.80	1,271.36	109,988.00
15.01.2025	1,311.55	1,255.18	1,277.82	1,279.73	193,938.00
16.01.2025	1,302.83	1,264.52	1,282.46	1,297.52	105,934.00
17.01.2025	1,317.95	1,293.31	1,302.72	1,295.43	91,463.00
21.01.2025	1,326.71	1,302.48	1,302.48	1,324.48	106,437.00
22.01.2025	1,333.51	1,313.89	1,317.86	1,324.68	93,155.00
23.01.2025	1,337.21	1,298.00	1,318.10	1,335.29	72,898.00
24.01.2025	1,346.73	1,326.45	1,329.44	1,331.10	91,314.00
27.01.2025	1,349.47	1,325.55	1,329.97	1,347.21	67,635.00
28.01.2025	1,387.30	1,350.70	1,360.30	1,352.82	139,561.00
29.01.2025	1,350.69	1,315.48	1,339.00	1,335.50	144,103.00
30.01.2025	1,386.99	1,355.15	1,359.97	1,364.50	121,145.00
31.01.2025	1,382.13	1,358.82	1,360.81	1,364.44	128,083.00
03.02.2025	1,344.38	1,329.27	1,341.89	1,341.93	17,543.00
04.02.2025	1,349.58	1,309.04	1,332.25	1,339.71	97,617.00
05.02.2025	1,375.17	1,337.10	1,351.29	1,368.07	53,128.00
06.02.2025	1,369.11	1,345.78	1,364.30	1,357.26	141,531.00
07.02.2025	1,438.46	1,357.17	1,438.46	1,390.00	459,356.00
10.02.2025	1,391.69	1,335.57	1,390.00	1,340.49	232,421.00
11.02.2025	1,349.07	1,317.09	1,332.28	1,331.97	157,784.00
12.02.2025	1,313.83	1,281.35	1,309.66	1,312.60	192,902.00
13.02.2025	1,324.64	1,296.92	1,324.64	1,298.44	67,025.00
14.02.2025	1,314.40	1,268.59	1,302.14	1,271.91	120,849.00
18.02.2025	1,289.22	1,258.36	1,271.48	1,273.18	104,675.00
19.02.2025	1,306.55	1,273.65	1,276.82	1,302.93	151,415.00
20.02.2025	1,320.05	1,298.76	1,313.50	1,303.13	141,332.00
21.02.2025	1,301.44	1,282.48	1,299.19	1,286.54	128,999.00
24.02.2025	1,322.06	1,283.29	1,283.29	1,309.97	123,023.00
25.02.2025	1,324.42	1,299.01	1,310.68	1,308.89	157,367.00
26.02.2025	1,311.59	1,283.07	1,311.59	1,289.52	89,422.00
27.02.2025	1,280.12	1,231.08	1,280.12	1,253.30	139,075.00
28.02.2025	1,277.65	1,253.33	1,264.77	1,272.72	176,131.00
03.03.2025	1,293.46	1,252.37	1,275.90	1,268.64	196,374.00
04.03.2025	1,267.19	1,220.76	1,267.19	1,240.97	139,334.00
05.03.2025	1,268.12	1,227.00	1,227.00	1,257.84	140,088.00
06.03.2025	1,277.93	1,243.67	1,243.67	1,272.54	147,141.00
07.03.2025	1,297.74	1,253.55	1,267.74	1,291.56	147,648.00
10.03.2025	1,311.33	1,266.63	1,274.16	1,294.40	177,264.00
11.03.2025	1,290.85	1,239.77	1,290.85	1,243.17	196,004.00
12.03.2025	1,249.00	1,212.00	1,249.00	1,216.02	137,909.00
13.03.2025	1,226.44	1,200.10	1,212.10	1,201.99	129,573.00
14.03.2025	1,232.45	1,206.59	1,209.57	1,230.25	90,613.00
17.03.2025	1,248.97	1,220.53	1,226.00	1,235.02	103,249.00
18.03.2025	1,248.14	1,227.51	1,232.17	1,242.73	113,278.00
19.03.2025	1,238.49	1,208.74	1,238.49	1,220.44	113,907.00
20.03.2025	1,215.93	1,198.33	1,215.93	1,200.38	120,915.00
21.03.2025	1,211.90	1,177.46	1,200.21	1,199.21	210,236.00
24.03.2025	1,220.49	1,207.99	1,211.73	1,212.06	121,602.00
25.03.2025	1,216.13	1,180.83	1,216.13	1,195.10	98,866.00
26.03.2025	1,207.87	1,179.94	1,194.68	1,191.03	102,420.00
27.03.2025	1,206.64	1,178.20	1,192.74	1,193.33	95,000.00
28.03.2025	1,191.79	1,161.02	1,190.56	1,177.09	111,989.00
31.03.2025	1,191.04	1,136.00	1,170.79	1,180.91	173,801.00
01.04.2025	1,179.95	1,146.16	1,176.40	1,156.38	122,967.00
02.04.2025	1,175.51	1,139.44	1,139.44	1,172.50	131,694.00
03.04.2025	1,150.35	1,087.72	1,150.35	1,095.24	227,880.00
04.04.2025	1,075.41	1,000.72	1,075.41	1,022.66	424,734.00
07.04.2025	1,079.03	961.83	1,012.77	1,032.15	450,682.00
08.04.2025	1,083.72	954.51	1,068.68	972.51	247,239.00
09.04.2025	1,067.01	946.69	956.37	1,061.66	333,157.00
10.04.2025	1,033.66	964.43	1,033.66	997.69	380,264.00
11.04.2025	1,048.54	987.60	1,009.42	1,041.90	324,135.00
14.04.2025	1,088.36	1,055.90	1,064.18	1,082.85	246,950.00
15.04.2025	1,077.53	1,038.91	1,072.46	1,046.58	243,177.00
16.04.2025	1,049.90	1,007.93	1,041.29	1,016.65	204,535.00
17.04.2025	1,018.53	1,003.44	1,013.60	1,004.96	212,075.00
21.04.2025	996.88	962.54	996.88	970.15	184,409.00
22.04.2025	1,011.32	982.02	982.02	1,003.16	211,228.00
23.04.2025	1,099.26	1,036.60	1,044.34	1,046.23	412,234.00
24.04.2025	1,075.04	1,031.76	1,042.57	1,075.00	267,338.00
25.04.2025	1,070.81	1,048.78	1,060.10	1,061.79	165,723.00
28.04.2025	1,100.18	1,049.21	1,067.19	1,061.46	194,880.00
29.04.2025	1,077.36	1,041.46	1,056.64	1,065.23	210,822.00
30.04.2025	1,074.33	1,045.79	1,058.34	1,070.57	171,580.00
01.05.2025	1,077.81	1,029.23	1,074.13	1,056.58	248,507.00
02.05.2025	1,128.86	1,049.21	1,074.74	1,100.01	325,926.00
05.05.2025	1,113.39	1,090.13	1,095.48	1,091.13	232,963.00
06.05.2025	1,087.77	1,052.05	1,078.59	1,063.37	187,303.00
07.05.2025	1,092.24	1,059.24	1,074.00	1,084.46	298,238.00
08.05.2025	1,123.57	1,077.19	1,092.93	1,101.63	182,844.00
09.05.2025	1,112.75	1,079.34	1,101.00	1,080.98	109,796.00
12.05.2025	1,175.98	1,121.00	1,121.00	1,174.59	217,102.00
13.05.2025	1,189.90	1,169.81	1,169.81	1,177.05	237,863.00
14.05.2025	1,178.14	1,115.94	1,178.14	1,117.81	220,895.00
15.05.2025	1,146.12	1,096.43	1,114.03	1,143.36	287,528.00
16.05.2025	1,159.79	1,118.33	1,137.48	1,157.44	148,559.00
19.05.2025	1,160.84	1,135.34	1,140.00	1,159.10	269,169.00
20.05.2025	1,191.66	1,165.63	1,175.15	1,186.00	359,235.00
21.05.2025	1,174.52	1,131.49	1,168.48	1,133.26	403,951.00
22.05.2025	1,139.65	1,116.04	1,119.02	1,136.00	177,738.00
23.05.2025	1,124.39	1,103.05	1,116.01	1,114.14	247,888.00
27.05.2025	1,164.34	1,121.94	1,138.68	1,162.84	162,163.00
28.05.2025	1,165.27	1,152.57	1,159.75	1,157.50	131,186.00
29.05.2025	1,179.47	1,158.97	1,176.19	1,173.18	164,062.00
30.05.2025	1,174.55	1,145.67	1,170.47	1,155.52	317,154.00
02.06.2025	1,144.80	1,121.00	1,143.92	1,141.13	160,959.00
03.06.2025	1,167.30	1,126.45	1,140.00	1,166.46	216,049.00
04.06.2025	1,192.05	1,165.11	1,168.70	1,169.67	273,686.00
05.06.2025	1,175.90	1,154.35	1,175.50	1,164.61	179,511.00
06.06.2025	1,195.95	1,176.25	1,180.56	1,184.34	158,398.00
09.06.2025	1,212.67	1,184.92	1,195.63	1,195.39	134,949.00
10.06.2025	1,225.65	1,193.67	1,203.90	1,216.57	179,363.00
11.06.2025	1,233.69	1,191.12	1,215.39	1,192.98	264,462.00
12.06.2025	1,197.57	1,182.62	1,184.24	1,188.21	165,740.00
13.06.2025	1,180.71	1,153.65	1,171.79	1,155.42	109,215.00
16.06.2025	1,186.81	1,150.36	1,164.71	1,182.85	132,386.00
17.06.2025	1,177.96	1,147.07	1,166.52	1,150.57	144,143.00
18.06.2025	1,160.66	1,134.99	1,147.47	1,145.47	125,736.00
20.06.2025	1,161.05	1,147.77	1,159.08	1,153.93	165,791.00
23.06.2025	1,164.53	1,131.61	1,143.12	1,163.61	138,368.00
24.06.2025	1,191.82	1,171.68	1,177.50	1,185.18	129,636.00
25.06.2025	1,209.23	1,174.20	1,185.49	1,192.85	143,236.00
26.06.2025	1,210.84	1,173.51	1,199.71	1,193.31	155,283.00
27.06.2025	1,201.14	1,174.04	1,201.14	1,184.54	163,651.00
30.06.2025	1,186.38	1,161.50	1,180.69	1,174.72	119,234.00
01.07.2025	1,232.57	1,166.38	1,171.00	1,205.29	115,620.00
02.07.2025	1,212.48	1,189.72	1,203.61	1,205.65	129,305.00
03.07.2025	1,213.74	1,205.15	1,205.15	1,209.08	41,859.00
07.07.2025	1,210.35	1,179.44	1,202.72	1,188.54	121,711.00
08.07.2025	1,222.07	1,184.39	1,196.14	1,206.53	142,682.00
09.07.2025	1,226.56	1,195.65	1,211.32	1,218.65	175,795.00
10.07.2025	1,262.36	1,216.68	1,223.02	1,236.24	157,873.00
11.07.2025	1,232.98	1,218.93	1,226.83	1,223.93	118,776.00
14.07.2025	1,212.86	1,186.05	1,212.86	1,193.89	196,299.00
15.07.2025	1,201.74	1,163.15	1,201.74	1,168.56	164,546.00
16.07.2025	1,186.26	1,157.90	1,172.86	1,184.20	202,760.00
17.07.2025	1,208.69	1,186.29	1,186.91	1,205.68	126,608.00
18.07.2025	1,210.29	1,182.87	1,210.29	1,194.85	93,366.00
21.07.2025	1,197.19	1,165.98	1,194.86	1,166.48	125,451.00
22.07.2025	1,227.85	1,162.02	1,176.13	1,218.96	166,320.00
23.07.2025	1,269.27	1,239.80	1,255.76	1,257.20	176,761.00
24.07.2025	1,287.33	1,251.36	1,258.15	1,260.75	196,872.00
25.07.2025	1,268.56	1,246.16	1,268.56	1,263.99	155,612.00
28.07.2025	1,275.88	1,250.87	1,252.22	1,261.03	159,143.00
29.07.2025	1,272.16	1,254.83	1,261.49	1,266.10	153,665.00
30.07.2025	1,277.68	1,247.20	1,269.01	1,265.90	168,898.00
31.07.2025	1,274.05	1,233.68	1,251.58	1,233.68	302,598.00
01.08.2025	1,233.68	1,135.53	1,233.68	1,197.23	339,593.00
04.08.2025	1,239.74	1,188.05	1,199.55	1,231.88	129,236.00
05.08.2025	1,246.07	1,217.94	1,233.25	1,243.94	148,263.00
06.08.2025	1,251.54	1,206.67	1,241.97	1,221.84	184,758.00
07.08.2025	1,254.29	1,217.22	1,235.29	1,236.96	148,750.00
08.08.2025	1,256.79	1,229.56	1,240.90	1,255.97	136,538.00
11.08.2025	1,267.15	1,249.18	1,254.32	1,256.49	201,875.00
12.08.2025	1,293.07	1,251.67	1,251.71	1,292.89	199,846.00
13.08.2025	1,324.52	1,290.00	1,294.99	1,324.06	111,802.00
14.08.2025	1,317.54	1,299.98	1,317.54	1,313.64	87,020.00
15.08.2025	1,323.21	1,303.65	1,323.21	1,312.34	135,663.00
18.08.2025	1,330.06	1,304.25	1,311.17	1,311.32	127,996.00
19.08.2025	1,331.60	1,311.61	1,312.66	1,322.57	93,312.00
20.08.2025	1,320.90	1,302.67	1,317.24	1,316.88	211,045.00
21.08.2025	1,314.89	1,275.01	1,309.38	1,278.00	138,894.00
22.08.2025	1,340.85	1,287.76	1,293.24	1,321.45	114,639.00
25.08.2025	1,325.67	1,284.25	1,316.87	1,289.78	84,504.00
26.08.2025	1,297.80	1,280.80	1,290.66	1,284.77	149,611.00
27.08.2025	1,295.49	1,272.67	1,277.24	1,285.24	101,103.00
28.08.2025	1,307.10	1,279.41	1,283.87	1,283.11	182,094.00
29.08.2025	1,303.63	1,277.30	1,280.11	1,301.04	100,597.00
02.09.2025	1,293.70	1,258.06	1,290.00	1,276.00	174,103.00
03.09.2025	1,274.79	1,259.97	1,267.34	1,268.60	109,383.00
04.09.2025	1,288.81	1,249.13	1,265.99	1,287.79	96,446.00
05.09.2025	1,313.70	1,291.09	1,291.09	1,305.71	95,039.00
08.09.2025	1,316.96	1,286.79	1,296.19	1,314.65	90,462.00
09.09.2025	1,310.57	1,280.50	1,310.57	1,285.31	112,760.00
10.09.2025	1,282.42	1,250.39	1,270.05	1,252.87	112,968.00
11.09.2025	1,285.76	1,244.95	1,244.95	1,282.72	148,509.00
12.09.2025	1,279.42	1,255.22	1,279.42	1,259.54	109,047.00
15.09.2025	1,270.02	1,255.39	1,255.39	1,260.13	82,812.00
16.09.2025	1,282.76	1,242.82	1,258.50	1,276.10	124,222.00
17.09.2025	1,295.22	1,260.63	1,282.00	1,273.96	146,141.00
18.09.2025	1,302.59	1,277.89	1,277.89	1,287.30	50,819.00
19.09.2025	1,291.80	1,263.16	1,288.01	1,266.27	67,858.00
22.09.2025	1,273.83	1,252.13	1,266.55	1,255.61	39,226.00
23.09.2025	1,268.74	1,245.83	1,249.30	1,258.13	56,545.00
24.09.2025	1,252.53	1,232.51	1,252.53	1,243.79	74,631.00
25.09.2025	1,231.85	1,199.72	1,231.85	1,210.09	94,717.00
26.09.2025	1,225.61	1,201.86	1,208.00	1,206.08	41,593.00
29.09.2025	1,214.86	1,188.10	1,214.86	1,191.83	52,772.00
30.09.2025	1,229.85	1,187.07	1,187.07	1,229.06	67,186.00
01.10.2025	1,292.09	1,226.67	1,226.67	1,288.79	98,854.00
02.10.2025	1,302.77	1,279.53	1,286.58	1,302.77	74,232.00
03.10.2025	1,324.34	1,302.09	1,302.09	1,313.85	70,329.00
06.10.2025	1,346.00	1,309.65	1,316.31	1,345.55	75,307.00
07.10.2025	1,352.88	1,301.19	1,348.37	1,308.11	79,258.00
08.10.2025	1,341.75	1,311.49	1,313.46	1,328.13	59,934.00
09.10.2025	1,339.07	1,296.25	1,326.71	1,308.40	51,424.00
10.10.2025	1,310.60	1,270.78	1,306.06	1,275.50	50,684.00
13.10.2025	1,299.18	1,275.66	1,280.22	1,286.24	38,097.00
14.10.2025	1,313.29	1,275.58	1,276.46	1,302.91	83,869.00
15.10.2025	1,329.79	1,282.65	1,301.82	1,304.00	54,423.00
16.10.2025	1,360.49	1,311.06	1,311.06	1,359.61	69,073.00
17.10.2025	1,356.83	1,337.93	1,345.18	1,349.98	60,272.00
20.10.2025	1,378.20	1,348.48	1,348.48	1,358.99	49,520.00
21.10.2025	1,405.29	1,349.07	1,374.25	1,385.89	80,893.00
22.10.2025	1,398.32	1,373.55	1,376.84	1,382.14	80,777.00
23.10.2025	1,438.15	1,387.14	1,387.14	1,437.11	73,344.00
24.10.2025	1,454.68	1,421.97	1,443.14	1,436.12	62,168.00

צרו איתנו קשר *5988