גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרון טכנולוג'י > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרון טכנולוג'י

Micron Technology

מניה MU נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	430.69	430.69	430.69	430.69	0.00
16:50	435.5712	435.5712	435.5712	435.5712	1,940,372.00
17:00	431.02	431.02	431.02	431.02	1,094,583.00
17:10	432.22	432.22	432.22	432.22	747,402.00
17:20	429.9143	429.9143	429.9143	429.9143	644,449.00
17:30	432.1	432.1	432.1	432.1	614,332.00
17:40	431.8	431.8	431.8	431.8	452,238.00
17:50	429.785	429.785	429.785	429.785	382,137.00
18:00	427.11	427.11	427.11	427.11	451,222.00
18:10	428.8268	428.8268	428.8268	428.8268	429,324.00
18:20	429.8613	429.8613	429.8613	429.8613	381,605.00
18:30	427.725	427.725	427.725	427.725	448,924.00
18:40	427.34	427.34	427.34	427.34	300,589.00
18:50	428.11	428.11	428.11	428.11	258,837.00
19:00	426.85	426.85	426.85	426.85	273,230.00
19:10	428.33	428.33	428.33	428.33	204,630.00
19:20	427.505	427.505	427.505	427.505	189,300.00
19:30	427.6	427.6	427.6	427.6	211,340.00
19:40	427.3184	427.3184	427.3184	427.3184	203,730.00
19:50	427.8639	427.8639	427.8639	427.8639	231,670.00
20:00	426.655	426.655	426.655	426.655	249,090.00
20:10	426.7	426.7	426.7	426.7	230,210.00
20:20	426.73	426.73	426.73	426.73	267,120.00
20:30	425	425	425	425	273,750.00
20:40	425.865	425.865	425.865	425.865	238,640.00
20:50	425.83	425.83	425.83	425.83	246,470.00
21:00	424.595	424.595	424.595	424.595	239,940.00
21:10	423.24	423.24	423.24	423.24	376,460.00
21:20	424.27	424.27	424.27	424.27	326,790.00
21:30	426.085	426.085	426.085	426.085	369,040.00
21:40	427.07	427.07	427.07	427.07	367,740.00
21:50	428.675	428.675	428.675	428.675	509,940.00
22:00	430.305	430.305	430.305	430.305	410,110.00
22:10	428.205	428.205	428.205	428.205	386,190.00
22:20	428.22	428.22	428.22	428.22	275,540.00
22:30	428.52	428.52	428.52	428.52	243,370.00
22:40	428.5099	428.5099	428.5099	428.5099	239,270.00
22:50	428.6	428.6	428.6	428.6	261,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	425.902	419.795	423.47	423.04	101,380,598.00
20.02.2026 17:30	426	421.8575	422.875	425.425	188,937,829.00
20.02.2026 18:00	427.145	421.126	426.64	421.855	271,548,106.00
20.02.2026 18:30	427.9144	421.76	421.76	426.45	446,705,915.00
20.02.2026 19:00	426.81	421.29	426.23	422.33	555,026,720.00
20.02.2026 19:30	426.97	421.66	422.5	426.58	607,324,613.00
20.02.2026 20:00	427.8	422.995	426.705	424.227	779,799,617.00
20.02.2026 20:30	427.75	423.3459	423.4	426.1	834,788,822.00
20.02.2026 21:00	427.29	425.58	426.1	426.12	743,812,011.00
20.02.2026 21:30	426.49	424.36	426.49	424.7625	809,246,073.00
20.02.2026 22:00	426.265	424.23	424.23	425.34	806,814,827.00
20.02.2026 22:30	428.149	425.26	425.3996	428.149	869,188,098.00
23.02.2026 16:30	431	418	422.5001	425.25	53,316,315.00
23.02.2026 17:00	425.73	420.66	425.73	422.012	99,016,968.00
23.02.2026 17:30	424.19	417.75	422.74	417.75	174,086,483.00
23.02.2026 18:00	421.569	417.555	418.6712	421.55	188,230,817.00
23.02.2026 18:30	422.61	419.3	421.59	419.395	248,642,392.00
23.02.2026 19:00	421.595	418.55	419.93	421.26	296,101,249.00
23.02.2026 19:30	421.62	417.7269	421.26	419.95	319,398,381.00
23.02.2026 20:00	422.5	419.878	419.93	421.955	433,688,634.00
23.02.2026 20:30	422.15	417.46	421.79	417.46	341,305,502.00
23.02.2026 21:00	421.63	417.92	417.92	420.675	293,217,946.00
23.02.2026 21:30	421.49	415.79	420.39	415.79	328,813,126.00
23.02.2026 22:00	419.14	416.75	416.75	419.14	340,923,633.00
23.02.2026 22:30	423.2155	419.63	419.685	420.96	535,245,970.00
24.02.2026 16:30	435.08	419.2201	433.07	425.17	91,250,464.00
24.02.2026 17:00	425.73	416.5409	424.98	423.59	135,531,854.00
24.02.2026 17:30	427.36	423.75	423.8701	427.36	171,702,940.00
24.02.2026 18:00	432.98	428.97	429.2899	432.385	230,150,893.00
24.02.2026 18:30	432.62	428.432	432.3	428.675	334,143,789.00
24.02.2026 19:00	432.98	428.405	428.465	432.68	329,069,270.00
24.02.2026 19:30	432.6	428.47	432.35	429.4614	284,572,061.00
24.02.2026 20:00	429.865	426.4994	429.335	426.975	343,203,468.00
24.02.2026 20:30	426.795	412.29	426.795	416	385,984,656.00
24.02.2026 21:00	418.315	413.32	415.885	418.02	473,488,927.00
24.02.2026 21:30	420.1339	418.0901	418.19	418.95	686,499,111.00
24.02.2026 22:00	419.88	418.16	419.28	419.3	752,590,032.00
24.02.2026 22:30	422	417.92	419.5	417.92	906,516,221.00
25.02.2026 16:30	436.48	426.63	429.92	432.23	74,586,287.00
25.02.2026 17:00	433.42	429.155	431.77	433.42	106,532,008.00
25.02.2026 17:30	433.19	427.11	432.6999	427.4	103,632,240.00
25.02.2026 18:00	431.5999	427.1096	427.12	428.19	128,757,565.00
25.02.2026 18:30	428.97	426.85	427.86	426.895	200,695,189.00
25.02.2026 19:00	428.61	426.94	426.94	427.73	261,281,964.00
25.02.2026 19:30	428.3724	426.22	428.12	427.8807	377,462,618.00
25.02.2026 20:00	427.77	425	427.77	425.36	518,396,781.00
25.02.2026 20:30	426.81	424.275	425.17	424.7175	554,453,674.00
25.02.2026 21:00	426.81	423.1925	424.775	426.81	380,619,848.00
25.02.2026 21:30	430.595	426.2775	426.64	429.6425	486,081,501.00
25.02.2026 22:00	430.07	427.68	430.07	428.655	627,779,157.00
25.02.2026 22:30	429.66	428.21	428.535	428.87	651,060,105.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	99.89	91.49	97.84	91.82	22,246,890.00
28.02.2025	94.46	89.87	91.00	93.63	23,087,800.00
03.03.2025	96.20	89.39	95.81	90.54	19,642,850.00
04.03.2025	93.59	86.80	90.20	91.20	19,138,420.00
05.03.2025	95.05	90.43	92.15	94.34	13,843,810.00
06.03.2025	93.29	89.03	90.93	89.27	18,589,710.00
07.03.2025	93.34	89.49	90.29	92.96	19,061,690.00
10.03.2025	91.37	85.76	89.59	87.08	21,835,260.00
11.03.2025	91.10	86.07	87.90	89.05	22,040,030.00
12.03.2025	96.99	92.24	92.47	95.64	23,554,620.00
13.03.2025	98.12	94.00	94.25	94.88	18,802,640.00
14.03.2025	102.78	98.75	98.75	100.79	24,604,470.00
17.03.2025	104.45	100.96	101.06	103.11	17,068,640.00
18.03.2025	103.31	100.29	101.90	101.72	18,389,020.00
19.03.2025	103.60	100.49	100.82	102.06	16,575,900.00
20.03.2025	104.69	101.35	101.58	103.00	28,191,420.00
21.03.2025	98.50	93.70	98.20	94.72	63,123,060.00
24.03.2025	98.42	95.33	96.10	96.94	35,350,800.00
25.03.2025	96.38	93.25	96.18	94.18	22,161,840.00
26.03.2025	96.64	90.97	96.00	92.13	27,084,060.00
27.03.2025	92.21	89.61	91.09	91.16	15,634,040.00
28.03.2025	90.89	87.60	90.47	88.54	16,335,390.00
31.03.2025	87.09	84.10	86.00	86.89	21,037,390.00
01.04.2025	88.89	86.25	88.53	88.71	15,147,040.00
02.04.2025	89.93	86.70	87.13	88.60	13,349,110.00
03.04.2025	83.35	74.21	82.92	74.34	44,592,110.00
04.04.2025	71.34	63.86	70.65	64.72	46,524,320.00
07.04.2025	72.46	61.54	63.94	68.37	49,539,460.00
08.04.2025	72.97	63.52	71.60	65.54	40,231,450.00
09.04.2025	78.56	63.70	66.20	77.87	60,628,420.00
10.04.2025	73.05	67.50	72.50	70.05	44,586,560.00
11.04.2025	70.17	66.82	69.04	69.55	30,204,320.00
14.04.2025	74.78	69.97	74.67	71.02	31,997,860.00
15.04.2025	72.80	70.55	71.12	71.04	18,497,470.00
16.04.2025	70.45	67.17	67.93	69.33	28,414,520.00
17.04.2025	70.48	67.00	70.43	68.80	20,466,990.00
21.04.2025	68.00	65.64	67.76	66.74	19,549,230.00
22.04.2025	70.40	67.44	67.54	70.21	19,821,110.00
23.04.2025	75.40	72.50	73.69	72.93	26,289,860.00
24.04.2025	77.59	73.60	74.57	77.42	23,750,410.00
25.04.2025	80.30	76.90	77.55	79.82	19,486,080.00
28.04.2025	79.61	76.92	78.76	78.56	16,813,400.00
29.04.2025	78.19	76.47	77.94	76.88	16,517,110.00
30.04.2025	77.14	73.50	73.62	76.95	19,563,320.00
01.05.2025	79.89	77.64	79.40	77.77	15,281,420.00
02.05.2025	81.67	79.10	79.58	80.72	18,865,080.00
05.05.2025	81.15	79.05	79.41	80.42	12,478,190.00
06.05.2025	81.21	78.54	79.04	80.51	12,917,850.00
07.05.2025	82.87	80.20	80.99	82.62	14,364,220.00
08.05.2025	86.21	83.36	84.25	85.15	17,496,320.00
09.05.2025	86.27	84.68	85.57	85.86	11,534,100.00
12.05.2025	94.20	91.95	92.81	92.29	27,674,310.00
13.05.2025	97.41	92.54	92.54	96.93	27,913,780.00
14.05.2025	97.65	94.32	96.30	95.32	27,965,180.00
15.05.2025	95.61	92.17	94.01	95.45	24,147,940.00
16.05.2025	98.19	95.70	95.90	98.00	22,457,890.00
19.05.2025	99.02	95.70	95.71	98.65	14,359,650.00
20.05.2025	98.63	96.97	97.92	98.10	12,305,480.00
21.05.2025	98.82	95.26	97.16	95.84	15,703,240.00
22.05.2025	97.22	94.37	95.41	94.83	13,190,400.00
23.05.2025	93.84	90.93	92.26	93.37	16,387,640.00
27.05.2025	96.70	94.19	95.18	96.38	17,549,860.00
28.05.2025	97.21	95.60	96.70	96.18	10,093,830.00
29.05.2025	99.63	96.11	98.59	96.80	14,604,570.00
30.05.2025	96.61	92.22	96.04	94.46	23,733,280.00
02.06.2025	99.24	94.40	94.58	98.18	16,816,880.00
03.06.2025	102.93	96.96	98.36	102.25	22,388,310.00
04.06.2025	103.91	101.70	102.38	103.25	14,561,640.00
05.06.2025	109.03	105.53	106.30	106.29	28,709,290.00
06.06.2025	111.05	108.04	108.08	108.56	20,668,850.00
09.06.2025	112.53	108.58	109.51	110.95	20,122,260.00
10.06.2025	114.92	111.23	111.53	114.11	19,716,270.00
11.06.2025	117.26	114.73	115.60	116.03	21,527,960.00
12.06.2025	116.48	113.52	114.11	116.18	16,959,990.00
13.06.2025	117.10	113.66	113.80	115.60	17,386,190.00
16.06.2025	120.96	117.32	117.81	119.84	21,290,770.00
17.06.2025	123.51	119.35	119.60	120.34	20,760,060.00
18.06.2025	122.98	120.18	120.46	121.82	20,146,270.00
20.06.2025	124.16	120.38	122.77	123.60	29,197,730.00
23.06.2025	124.51	119.81	123.67	122.08	21,431,280.00
24.06.2025	128.10	124.96	125.11	127.91	26,261,740.00
25.06.2025	127.50	125.62	126.61	127.25	34,758,200.00
26.06.2025	129.85	123.79	129.53	126.00	61,983,980.00
27.06.2025	127.54	123.39	125.14	124.76	36,322,300.00
30.06.2025	125.08	121.85	124.89	123.25	22,462,060.00
01.07.2025	123.99	119.08	122.35	120.89	24,754,990.00
02.07.2025	123.00	118.06	120.50	121.74	29,228,520.00
03.07.2025	123.63	121.83	122.32	122.29	13,238,720.00
07.07.2025	121.50	118.91	121.18	119.92	19,099,390.00
08.07.2025	125.45	121.95	122.44	124.42	26,152,180.00
09.07.2025	126.15	121.28	124.82	122.24	20,370,060.00
10.07.2025	124.35	122.02	124.28	123.11	15,323,130.00
11.07.2025	124.81	121.24	122.13	124.53	15,443,210.00
14.07.2025	120.44	117.02	120.38	118.61	31,991,020.00
15.07.2025	121.39	119.12	120.94	120.11	24,892,950.00
16.07.2025	119.09	114.81	119.03	116.43	30,472,680.00
17.07.2025	114.20	110.95	113.93	113.26	34,539,340.00
18.07.2025	114.80	113.28	114.24	114.39	19,281,430.00
21.07.2025	115.92	112.67	113.58	113.23	22,012,670.00
22.07.2025	113.00	108.13	112.86	109.22	27,798,930.00
23.07.2025	110.29	108.88	109.44	109.83	17,608,340.00
24.07.2025	112.73	110.25	111.06	111.73	20,214,220.00
25.07.2025	111.50	108.83	110.99	111.26	16,231,280.00
28.07.2025	112.00	109.86	111.72	111.25	12,896,960.00
29.07.2025	113.54	110.67	112.04	111.96	16,503,050.00
30.07.2025	114.89	112.41	112.60	114.74	16,182,850.00
31.07.2025	112.27	106.94	112.19	109.14	29,071,950.00
01.08.2025	106.50	103.38	105.49	104.88	23,937,140.00
04.08.2025	107.88	105.46	106.01	107.77	14,725,030.00
05.08.2025	110.64	106.83	109.30	109.06	17,742,270.00
06.08.2025	108.96	106.75	107.90	108.78	12,095,950.00
07.08.2025	115.28	110.79	114.14	111.87	16,722,570.00
08.08.2025	119.33	111.67	112.17	118.89	28,881,290.00
11.08.2025	127.28	121.65	124.97	123.72	34,986,130.00
12.08.2025	128.55	123.04	124.70	127.75	25,799,840.00
13.08.2025	128.60	123.35	127.58	124.27	18,383,530.00
14.08.2025	125.74	121.40	123.20	125.29	12,170,620.00
15.08.2025	123.38	119.44	123.17	120.87	18,948,480.00
18.08.2025	123.68	120.66	121.35	123.55	12,176,360.00
19.08.2025	124.24	121.31	122.94	122.05	11,416,960.00
20.08.2025	118.91	113.46	118.70	117.21	25,741,850.00
21.08.2025	117.73	115.61	117.00	115.79	13,140,010.00
22.08.2025	120.70	116.51	117.65	117.68	16,971,570.00
25.08.2025	118.08	116.10	117.68	116.42	8,598,510.00
26.08.2025	118.36	115.81	116.09	116.50	12,499,870.00
27.08.2025	118.73	116.44	116.85	117.75	15,198,480.00
28.08.2025	122.57	118.73	118.88	122.00	17,247,790.00
29.08.2025	122.77	118.06	122.60	119.01	16,737,750.00
02.09.2025	118.56	114.25	115.86	118.48	12,405,180.00
03.09.2025	119.44	117.29	119.36	118.72	11,617,360.00
04.09.2025	124.41	118.52	118.85	124.21	18,024,720.00
05.09.2025	131.41	125.66	127.77	131.37	28,295,570.00
08.09.2025	132.26	128.40	130.55	131.46	18,832,660.00
09.09.2025	138.00	131.56	131.76	135.24	20,450,580.00
10.09.2025	142.24	138.34	140.02	140.00	25,420,300.00
11.09.2025	156.26	147.61	147.72	150.57	52,339,220.00
12.09.2025	158.28	153.21	153.55	157.23	32,174,660.00
15.09.2025	160.34	156.55	156.96	157.77	17,105,690.00
16.09.2025	159.56	157.16	157.98	158.82	16,808,850.00
17.09.2025	160.59	155.26	157.40	159.99	18,610,680.00
18.09.2025	170.40	162.60	163.08	169.16	12,119,810.00
19.09.2025	163.70	159.38	162.94	162.67	21,336,920.00
22.09.2025	167.25	161.59	164.40	164.54	15,681,600.00
23.09.2025	168.99	165.23	165.58	166.91	18,192,200.00
24.09.2025	165.32	158.30	165.00	161.66	32,093,540.00
25.09.2025	158.95	154.65	157.46	156.83	23,071,110.00
26.09.2025	158.92	155.55	158.51	156.02	12,342,910.00
29.09.2025	165.80	159.97	160.00	163.90	18,535,880.00
30.09.2025	168.95	163.96	164.04	167.32	14,647,200.00
01.10.2025	182.26	165.50	165.64	182.15	30,418,080.00
02.10.2025	186.18	181.21	185.00	183.75	16,598,780.00
03.10.2025	191.85	184.92	185.26	187.83	22,028,010.00
06.10.2025	201.00	189.46	195.00	190.96	24,568,930.00
07.10.2025	195.30	183.24	195.00	185.69	20,736,460.00
08.10.2025	196.95	188.80	188.87	196.54	19,414,570.00
09.10.2025	196.62	189.50	192.62	192.33	14,599,290.00
10.10.2025	193.44	179.61	193.00	181.60	19,981,780.00
13.10.2025	193.40	187.99	191.21	192.77	14,104,680.00
14.10.2025	192.46	186.25	186.96	187.06	11,953,370.00
15.10.2025	192.88	187.42	192.66	191.94	13,523,040.00
16.10.2025	206.34	195.20	200.00	202.53	31,082,600.00
17.10.2025	203.39	195.55	198.92	202.38	16,042,240.00
20.10.2025	214.75	205.50	210.00	206.77	16,534,980.00
21.10.2025	205.87	200.84	204.30	202.29	9,921,903.00
22.10.2025	205.58	192.40	202.25	198.47	16,241,820.00
23.10.2025	206.94	195.20	196.70	206.71	14,144,670.00
24.10.2025	219.82	209.98	212.22	219.02	18,185,260.00
27.10.2025	224.98	215.74	224.69	220.10	17,382,000.00
28.10.2025	222.89	217.56	218.88	221.91	10,674,210.00
29.10.2025	232.40	226.10	229.15	226.63	17,042,820.00
30.10.2025	227.40	220.74	226.48	224.01	10,373,630.00
31.10.2025	231.25	218.82	227.75	223.77	12,578,630.00
03.11.2025	237.62	231.80	234.00	234.70	15,206,890.00
04.11.2025	228.67	217.51	222.37	218.03	17,015,180.00
05.11.2025	239.88	224.73	225.50	237.50	21,441,080.00
06.11.2025	246.41	234.88	237.84	238.33	23,864,670.00
07.11.2025	242.55	226.40	234.10	237.92	21,814,600.00
10.11.2025	257.07	247.81	248.00	253.30	19,356,330.00
11.11.2025	249.99	239.53	248.15	241.11	16,498,220.00
12.11.2025	249.19	240.85	244.95	244.90	12,248,740.00
13.11.2025	249.50	230.16	243.93	236.95	23,520,660.00
14.11.2025	255.17	231.23	231.55	246.83	26,989,000.00
17.11.2025	260.58	239.48	246.83	241.95	22,101,520.00
18.11.2025	238.93	225.52	235.24	228.50	22,661,910.00
19.11.2025	234.34	216.36	227.01	225.92	23,105,980.00
20.11.2025	230.60	199.60	230.00	201.37	34,515,110.00
21.11.2025	212.00	192.59	204.50	207.37	26,546,860.00
24.11.2025	226.11	212.36	213.44	223.93	25,290,670.00
25.11.2025	226.19	216.00	218.79	224.53	13,320,760.00
26.11.2025	233.83	226.00	229.40	230.26	13,358,560.00
28.11.2025	238.10	233.48	235.35	236.48	9,468,827.00
01.12.2025	242.36	231.50	232.72	240.46	13,966,930.00
02.12.2025	244.37	234.35	238.87	239.49	14,088,600.00
03.12.2025	237.80	228.09	236.46	234.16	14,023,090.00
04.12.2025	234.16	223.33	230.40	226.65	15,625,530.00
05.12.2025	240.57	226.68	228.67	237.22	14,477,240.00
08.12.2025	248.99	241.61	243.49	246.92	15,660,500.00
09.12.2025	255.51	242.83	244.50	252.42	13,089,620.00
10.12.2025	264.75	250.58	254.88	263.71	16,648,930.00
11.12.2025	262.85	251.55	261.42	258.46	13,079,970.00
12.12.2025	255.82	239.38	255.82	241.14	19,573,110.00
15.12.2025	250.11	236.00	247.02	237.50	20,965,620.00
16.12.2025	239.40	230.59	235.80	232.51	17,463,950.00
17.12.2025	237.41	221.70	236.65	225.52	26,104,640.00
18.12.2025	263.65	246.20	256.80	248.55	48,392,630.00
19.12.2025	268.38	251.75	252.09	265.92	47,864,820.00
22.12.2025	277.29	268.29	277.18	276.59	20,113,240.00
23.12.2025	281.86	272.32	276.02	276.27	16,143,950.00
24.12.2025	289.30	277.25	278.00	286.68	14,080,210.00
26.12.2025	290.83	283.42	290.11	284.79	13,188,920.00
29.12.2025	294.50	278.52	279.89	294.37	19,894,520.00
30.12.2025	298.83	292.01	294.72	292.63	16,763,270.00
31.12.2025	293.00	284.18	293.00	285.41	13,902,410.00
02.01.2026	315.60	295.02	295.21	315.42	31,114,000.00
05.01.2026	325.51	309.55	325.00	312.15	26,170,500.00
06.01.2026	344.44	318.28	318.42	343.43	35,665,180.00
07.01.2026	346.30	337.18	340.66	339.55	24,559,700.00
08.01.2026	343.66	321.36	343.00	327.02	24,871,420.00
09.01.2026	345.80	326.20	332.98	345.09	25,415,170.00
12.01.2026	348.47	339.32	340.61	345.87	18,270,850.00
13.01.2026	351.23	335.22	346.24	338.13	17,561,690.00
14.01.2026	339.10	328.20	334.64	333.35	15,392,490.00
15.01.2026	347.77	336.27	345.62	336.63	18,171,260.00
16.01.2026	365.81	352.04	353.27	362.75	34,148,840.00
20.01.2026	381.56	361.35	364.81	365.00	36,361,420.00
21.01.2026	394.20	366.73	373.00	389.11	41,408,930.00
22.01.2026	397.78	376.92	396.88	397.58	26,769,820.00
23.01.2026	412.39	390.74	397.43	399.65	25,343,850.00
26.01.2026	398.00	384.30	395.41	389.09	21,156,670.00
27.01.2026	416.45	399.60	405.00	410.24	25,517,440.00
28.01.2026	438.94	417.00	422.55	435.28	31,440,500.00
29.01.2026	444.71	417.70	439.45	435.79	29,453,830.00
30.01.2026	455.48	407.13	445.01	414.82	34,710,880.00
02.02.2026	442.43	410.00	412.13	437.80	27,220,750.00
03.02.2026	442.30	407.53	442.30	419.44	31,204,660.00
04.02.2026	413.00	363.90	410.91	379.40	42,068,200.00
05.02.2026	390.93	366.00	370.85	382.89	26,471,030.00
06.02.2026	396.65	372.87	377.90	394.69	27,676,220.00
09.02.2026	391.81	370.69	380.69	383.50	22,321,230.00
10.02.2026	382.79	366.06	376.59	373.05	24,423,660.00
11.02.2026	414.16	386.57	395.89	410.34	35,905,760.00
12.02.2026	438.77	411.16	423.28	413.97	32,425,310.00
13.02.2026	420.88	392.78	405.10	411.66	24,265,080.00
17.02.2026	413.66	395.30	400.61	399.78	21,420,950.00
18.02.2026	427.85	394.60	399.50	420.95	24,408,200.00
19.02.2026	420.32	407.80	415.64	417.35	15,948,410.00
20.02.2026	430.57	415.15	415.35	428.17	22,194,060.00
23.02.2026	431.70	415.30	422.62	420.97	20,136,360.00
24.02.2026	436.25	411.28	429.23	418.01	24,290,120.00

צרו איתנו קשר *5988