גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיד אמריקה אפרטמנט קומיוניטיס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיד אמריקה אפרטמנט קומיוניטיס

Mid-America Apartment Communit

מניה MAA ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	128.63	128.63	128.63	128.63	0.00
16:50	127.67	127.67	127.67	127.67	17,244.00
17:00	128.39	128.39	128.39	128.39	5,702.00
17:10	129.055	129.055	129.055	129.055	3,923.00
17:20	129.31	129.31	129.31	129.31	10,417.00
17:30	130.02	130.02	130.02	130.02	7,628.00
17:40	129.97	129.97	129.97	129.97	7,392.00
17:50	129.15	129.15	129.15	129.15	6,519.00
18:00	129.05	129.05	129.05	129.05	4,512.00
18:10	128.94	128.94	128.94	128.94	6,865.00
18:20	128.95	128.95	128.95	128.95	2,847.00
18:30	128.65	128.65	128.65	128.65	4,016.00
18:40	128.78	128.78	128.78	128.78	6,088.00
18:50	129.07	129.07	129.07	129.07	7,483.00
19:00	129.38	129.38	129.38	129.38	10,609.00
19:10	129.7	129.7	129.7	129.7	6,033.00
19:20	129.44	129.44	129.44	129.44	7,036.00
19:30	129.39	129.39	129.39	129.39	7,780.00
19:40	129.34	129.34	129.34	129.34	7,057.00
19:50	129.185	129.185	129.185	129.185	5,400.00
20:00	129.07	129.07	129.07	129.07	6,846.00
20:10	129.12	129.12	129.12	129.12	5,526.00
20:20	129.07	129.07	129.07	129.07	7,888.00
20:30	129.12	129.12	129.12	129.12	4,221.00
20:40	129.17	129.17	129.17	129.17	3,131.00
20:50	129.165	129.165	129.165	129.165	4,540.00
21:00	129.15	129.15	129.15	129.15	5,462.00
21:10	129.04	129.04	129.04	129.04	6,679.00
21:20	128.91	128.91	128.91	128.91	7,080.00
21:30	128.64	128.64	128.64	128.64	7,901.00
21:40	128.455	128.455	128.455	128.455	7,832.00
21:50	128.3	128.3	128.3	128.3	12,000.00
22:00	128.22	128.22	128.22	128.22	12,142.00
22:10	128.155	128.155	128.155	128.155	8,594.00
22:20	128.295	128.295	128.295	128.295	11,976.00
22:30	128.54	128.54	128.54	128.54	10,961.00
22:40	128.9	128.9	128.9	128.9	17,321.00
22:50	128.845	128.845	128.845	128.845	12,664.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	128.335	127.5	127.5	128.06	326,020.00
28.04.2026 17:30	128.84	128.15	128.22	128.54	555,715.00
28.04.2026 18:00	128.99	128.3125	128.3125	128.99	538,491.00
28.04.2026 18:30	129.35	128.71	128.71	129.25	523,652.00
28.04.2026 19:00	129.79	129.22	129.22	129.52	577,661.00
28.04.2026 19:30	129.64	129.415	129.55	129.485	550,014.00
28.04.2026 20:00	130.1484	129.4001	129.4001	129.84	926,266.00
28.04.2026 20:30	130.15	129.64	129.755	129.855	708,783.00
28.04.2026 21:00	129.92	129.48	129.92	129.65	1,491,019.00
28.04.2026 21:30	129.65	129.17	129.6	129.23	1,394,357.00
28.04.2026 22:00	130.19	129.2	129.2	130.19	1,510,627.00
28.04.2026 22:30	130.59	130.09	130.17	130.36	2,145,288.00
29.04.2026 16:30	131.325	129.715	129.715	129.7925	196,595.00
29.04.2026 17:00	130.4	129.812	129.9	129.9925	494,090.00
29.04.2026 17:30	130.31	129.735	130.06	129.87	887,617.00
29.04.2026 18:00	130.06	129.84	129.96	129.84	1,394,879.00
29.04.2026 18:30	129.96	129.65	129.83	129.96	939,099.00
29.04.2026 19:00	130.62	130.05	130.05	130.54	1,200,673.00
29.04.2026 19:30	130.84	130.62	130.66	130.69	905,581.00
29.04.2026 20:00	131.0899	130.74	130.76	130.97	1,489,992.00
29.04.2026 20:30	131.2299	130.88	131.02	131.025	1,696,667.00
29.04.2026 21:00	131.17	130.52	131.07	130.56	1,763,711.00
29.04.2026 21:30	130.85	130.37	130.54	130.71	2,778,079.00
29.04.2026 22:00	130.895	129.96	130.7475	130.11	3,328,547.00
29.04.2026 22:30	130.19	129.44	130.12	129.63	4,768,088.00
30.04.2026 16:30	130.905	129.34	130.29	130.245	323,274.00
30.04.2026 17:00	130.69	129.9	130.1	129.9	784,571.00
30.04.2026 17:30	130.2	129	129.91	129	993,365.00
30.04.2026 18:00	129.095	127.98	128.99	127.98	1,340,925.00
30.04.2026 18:30	128.55	127.95	127.96	127.95	1,383,385.00
30.04.2026 19:00	128.21	127.67	128.155	128.015	1,974,818.00
30.04.2026 19:30	128.295	127.56	127.96	128.11	2,566,650.00
30.04.2026 20:00	128.2099	127.24	128.135	127.38	3,665,867.00
30.04.2026 20:30	127.965	127.22	127.37	127.3625	3,467,635.00
30.04.2026 21:00	128.35	127.41	127.41	128.345	2,985,629.00
30.04.2026 21:30	129.21	128.4975	128.52	129.04	3,069,785.00
30.04.2026 22:00	129.105	128.22	129.01	128.225	4,260,658.00
30.04.2026 22:30	129.42	128.2	128.22	129.125	5,681,752.00
01.05.2026 16:30	129.475	127.5386	129.475	128.675	64,026.00
01.05.2026 17:00	130.02	128.66	128.85	129.765	171,572.00
01.05.2026 17:30	130.05	128.98	129.86	128.98	197,079.00
01.05.2026 18:00	129.06	128.65	128.82	128.66	193,723.00
01.05.2026 18:30	129.595	128.77	128.88	129.595	349,706.00
01.05.2026 19:00	129.83	129.31	129.595	129.33	394,525.00
01.05.2026 19:30	129.395	129.01	129.355	129.01	533,340.00
01.05.2026 20:00	129.21	128.91	128.91	129.1475	520,618.00
01.05.2026 20:30	129.29	128.93	129.11	128.93	484,542.00
01.05.2026 21:00	129.07	128.64	128.77	128.795	680,722.00
01.05.2026 21:30	128.775	128.17	128.74	128.185	1,279,197.00
01.05.2026 22:00	128.6	128.105	128.14	128.415	985,794.00
01.05.2026 22:30	128.94	128.42	128.42	128.595	2,288,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	167.74	164.76	167.07	165.34	653,812.00
06.05.2025	165.33	163.48	164.05	164.65	471,643.00
07.05.2025	166.04	164.47	164.64	164.82	820,041.00
08.05.2025	165.29	161.50	165.15	161.66	956,487.00
09.05.2025	163.59	160.90	161.41	163.02	632,771.00
12.05.2025	164.81	161.80	163.64	163.63	548,869.00
13.05.2025	163.86	159.85	163.86	160.93	677,274.00
14.05.2025	160.77	157.52	160.08	158.34	819,184.00
15.05.2025	161.38	158.85	159.34	160.90	965,731.00
16.05.2025	163.63	160.35	161.00	163.20	1,660,833.00
19.05.2025	162.65	161.12	161.85	161.34	693,016.00
20.05.2025	161.63	159.81	160.15	160.35	593,099.00
21.05.2025	159.37	155.89	158.91	156.04	531,831.00
22.05.2025	157.57	154.01	157.25	154.41	668,295.00
23.05.2025	154.52	152.15	154.46	152.76	659,322.00
27.05.2025	154.89	152.29	153.99	154.23	970,349.00
28.05.2025	154.90	152.77	154.26	154.82	885,952.00
29.05.2025	156.76	153.85	154.52	155.75	701,628.00
30.05.2025	156.71	154.35	154.76	156.65	1,314,465.00
02.06.2025	156.23	153.77	155.52	155.67	759,228.00
03.06.2025	155.36	149.78	154.75	152.42	1,252,776.00
04.06.2025	152.63	150.85	151.90	151.86	859,864.00
05.06.2025	151.91	149.27	151.86	149.82	974,076.00
06.06.2025	151.89	148.55	150.75	149.89	645,228.00
09.06.2025	151.80	147.72	149.57	151.00	1,230,955.00
10.06.2025	152.93	150.84	151.92	151.70	1,219,568.00
11.06.2025	152.26	149.76	151.86	150.36	1,399,966.00
12.06.2025	151.45	149.23	150.59	151.45	907,646.00
13.06.2025	151.17	148.93	150.51	149.85	862,784.00
16.06.2025	151.41	149.12	150.84	149.53	663,738.00
17.06.2025	150.57	148.60	149.65	148.99	840,632.00
18.06.2025	150.21	148.53	149.51	148.92	1,187,059.00
20.06.2025	150.23	147.91	149.65	148.56	1,473,175.00
23.06.2025	150.77	148.32	149.17	150.16	779,776.00
24.06.2025	150.16	148.34	149.90	149.17	1,312,688.00
25.06.2025	148.19	145.24	148.14	145.91	1,386,916.00
26.06.2025	147.50	145.40	146.64	147.46	1,235,336.00
27.06.2025	149.08	147.02	147.90	147.85	956,480.00
30.06.2025	148.10	145.13	147.48	148.01	825,891.00
01.07.2025	150.10	146.07	148.02	148.90	912,184.00
02.07.2025	149.81	147.00	148.49	149.21	1,680,623.00
03.07.2025	150.94	148.01	148.92	150.47	403,534.00
07.07.2025	152.30	148.90	150.47	150.09	1,237,831.00
08.07.2025	151.59	148.73	148.73	150.26	1,186,506.00
09.07.2025	151.06	149.51	151.00	150.23	800,789.00
10.07.2025	152.83	149.07	150.07	151.10	1,218,579.00
11.07.2025	151.50	149.35	149.35	150.72	939,984.00
14.07.2025	152.75	150.78	151.00	151.26	696,540.00
15.07.2025	149.70	146.79	149.44	147.43	1,022,629.00
16.07.2025	150.59	147.52	147.72	150.36	1,027,541.00
17.07.2025	151.57	150.20	150.69	150.66	867,185.00
18.07.2025	151.95	150.27	150.76	150.77	720,097.00
21.07.2025	152.05	149.83	151.41	150.02	741,120.00
22.07.2025	153.47	150.03	150.03	153.20	678,752.00
23.07.2025	153.93	152.24	153.22	152.73	701,911.00
24.07.2025	153.31	151.48	152.91	151.68	569,660.00
25.07.2025	151.90	150.51	151.39	151.65	560,418.00
28.07.2025	151.64	149.14	151.24	149.35	714,293.00
29.07.2025	152.35	149.17	149.69	152.32	619,438.00
30.07.2025	151.72	147.32	151.63	148.79	1,301,259.00
31.07.2025	149.18	142.14	146.33	142.43	1,824,694.00
01.08.2025	144.25	138.67	144.25	140.00	1,382,589.00
04.08.2025	142.02	139.48	140.00	140.10	1,154,346.00
05.08.2025	142.95	139.52	140.43	141.80	996,130.00
06.08.2025	142.49	139.65	141.70	140.61	807,954.00
07.08.2025	142.45	140.62	141.28	142.15	587,325.00
08.08.2025	142.49	140.01	142.44	140.48	481,246.00
11.08.2025	141.00	138.34	140.51	138.48	724,924.00
12.08.2025	138.82	137.32	138.52	138.38	788,836.00
13.08.2025	139.99	137.94	138.18	139.77	1,637,646.00
14.08.2025	140.21	138.40	139.43	140.03	852,824.00
15.08.2025	141.62	139.57	139.87	140.90	927,467.00
18.08.2025	141.75	140.00	141.60	140.06	623,311.00
19.08.2025	142.20	140.56	140.58	142.40	801,697.00
20.08.2025	144.66	142.27	143.11	142.36	922,060.00
21.08.2025	142.66	140.76	141.33	141.01	584,000.00
22.08.2025	143.73	141.56	141.95	143.03	849,670.00
25.08.2025	143.03	141.37	142.35	142.03	722,524.00
26.08.2025	143.17	141.79	142.14	142.62	1,129,083.00
27.08.2025	145.00	142.74	143.20	144.42	970,241.00
28.08.2025	144.42	142.86	144.42	144.13	389,115.00
29.08.2025	145.96	143.82	143.82	145.82	593,275.00
02.09.2025	145.29	141.90	144.83	142.30	665,023.00
03.09.2025	143.49	141.83	141.91	143.41	769,688.00
04.09.2025	144.40	142.32	144.03	144.00	516,588.00
05.09.2025	146.41	144.12	144.73	145.40	620,270.00
08.09.2025	144.71	143.56	143.86	144.65	585,381.00
09.09.2025	145.54	143.70	143.92	145.43	930,797.00
10.09.2025	145.80	141.15	145.35	141.46	744,200.00
11.09.2025	144.55	141.00	141.00	144.09	779,379.00
12.09.2025	143.99	141.70	143.82	142.20	737,060.00
15.09.2025	142.57	140.38	142.20	140.61	484,891.00
16.09.2025	141.73	139.01	140.69	139.39	612,359.00
17.09.2025	141.89	139.20	139.47	139.55	518,785.00
18.09.2025	140.62	139.20	139.20	140.21	133,358.00
19.09.2025	141.97	140.21	140.77	141.79	139,231.00
22.09.2025	141.76	139.48	140.55	141.10	378,220.00
23.09.2025	141.65	140.36	141.65	141.11	234,406.00
24.09.2025	141.87	139.76	141.08	140.35	264,598.00
25.09.2025	141.02	138.28	140.76	138.74	277,026.00
26.09.2025	140.59	138.39	138.75	139.56	368,653.00
29.09.2025	139.30	137.64	139.30	138.58	495,422.00
30.09.2025	139.74	138.02	138.10	139.69	463,583.00
01.10.2025	139.82	137.98	139.24	138.04	322,905.00
02.10.2025	137.81	136.07	137.45	136.29	456,397.00
03.10.2025	137.54	136.37	136.50	136.69	433,153.00
06.10.2025	137.52	135.42	137.30	135.97	327,771.00
07.10.2025	137.69	135.49	136.21	136.18	276,085.00
08.10.2025	136.61	134.97	135.56	135.83	345,175.00
09.10.2025	136.33	134.35	136.05	134.97	225,129.00
10.10.2025	135.42	133.28	135.32	134.54	228,011.00
13.10.2025	135.34	134.05	134.25	134.50	262,566.00
14.10.2025	135.05	133.24	134.50	133.72	451,734.00
15.10.2025	133.34	131.60	132.18	132.05	614,212.00
16.10.2025	132.78	131.19	132.00	131.32	368,979.00
17.10.2025	133.24	131.40	131.69	132.67	325,067.00
20.10.2025	133.90	132.43	132.99	132.84	404,901.00
21.10.2025	134.28	132.17	132.51	133.37	478,822.00
22.10.2025	135.42	132.87	133.57	134.35	466,185.00
23.10.2025	135.10	132.89	135.00	134.44	437,485.00
24.10.2025	135.19	133.93	134.50	133.99	368,007.00
27.10.2025	133.99	132.43	133.88	133.00	416,510.00
28.10.2025	132.71	130.53	132.57	130.68	535,747.00
29.10.2025	130.39	126.13	129.50	126.28	995,627.00
30.10.2025	129.60	126.68	127.10	128.78	1,192,889.00
31.10.2025	130.61	127.92	128.35	128.22	793,684.00
03.11.2025	128.46	125.75	127.35	127.67	616,993.00
04.11.2025	129.15	126.61	128.41	129.11	697,348.00
05.11.2025	129.99	128.05	129.35	128.56	833,746.00
06.11.2025	128.91	126.93	128.56	127.06	375,592.00
07.11.2025	129.68	127.04	127.39	129.65	493,566.00
10.11.2025	129.93	128.40	129.79	129.52	653,995.00
11.11.2025	132.07	129.84	129.84	131.60	583,295.00
12.11.2025	132.13	130.34	131.14	131.48	474,256.00
13.11.2025	131.54	130.42	131.06	130.53	434,041.00
14.11.2025	131.94	130.29	131.29	130.94	335,773.00
17.11.2025	131.59	129.97	131.59	130.25	269,623.00
18.11.2025	130.96	129.67	130.49	130.40	323,642.00
19.11.2025	131.24	129.66	130.71	129.82	299,558.00
20.11.2025	131.97	130.25	131.59	130.88	761,097.00
21.11.2025	134.13	131.05	131.35	133.78	767,924.00
24.11.2025	133.75	132.32	133.47	133.28	398,796.00
25.11.2025	135.98	133.00	133.61	135.17	377,740.00
26.11.2025	136.16	133.90	134.97	135.51	317,648.00
28.11.2025	136.72	135.10	135.66	135.93	150,397.00
01.12.2025	136.95	134.85	135.70	135.48	385,651.00
02.12.2025	136.21	134.18	135.71	135.23	520,795.00
03.12.2025	136.16	134.20	136.16	134.57	328,843.00
04.12.2025	135.19	132.68	134.62	132.84	392,142.00
05.12.2025	132.90	131.38	131.88	131.67	431,189.00
08.12.2025	131.77	129.91	131.31	131.04	545,050.00
09.12.2025	132.74	130.45	131.58	130.53	488,790.00
10.12.2025	132.44	130.69	130.80	131.91	429,763.00
11.12.2025	133.51	132.00	132.36	132.95	414,604.00
12.12.2025	133.71	131.32	133.10	132.12	525,957.00
15.12.2025	133.04	131.62	132.50	132.67	395,489.00
16.12.2025	133.77	131.84	133.35	133.22	427,122.00
17.12.2025	137.61	133.49	133.49	137.07	727,869.00
18.12.2025	137.57	136.13	137.13	136.29	379,836.00
19.12.2025	136.40	134.24	135.60	134.25	705,968.00
22.12.2025	137.36	133.10	133.48	136.68	601,864.00
23.12.2025	137.62	135.63	136.84	136.26	404,253.00
24.12.2025	137.95	136.70	136.85	137.26	321,871.00
26.12.2025	137.98	136.90	137.35	137.72	254,573.00
29.12.2025	139.26	137.82	137.93	139.19	239,335.00
30.12.2025	140.16	139.13	139.30	139.94	259,213.00
31.12.2025	140.22	138.78	139.93	138.92	262,145.00
02.01.2026	140.00	137.55	139.07	139.13	376,909.00
05.01.2026	139.56	137.23	138.52	137.36	480,616.00
06.01.2026	139.10	136.68	137.30	138.19	508,829.00
07.01.2026	139.00	134.41	138.42	134.96	676,691.00
08.01.2026	138.74	134.19	135.04	138.51	523,634.00
09.01.2026	139.15	134.75	139.03	135.88	1,112,541.00
12.01.2026	136.78	133.58	136.29	134.23	386,431.00
13.01.2026	135.41	132.19	135.02	134.50	345,854.00
14.01.2026	136.32	134.41	134.50	136.32	282,957.00
15.01.2026	135.59	134.58	135.30	135.45	268,611.00
16.01.2026	137.12	133.96	134.87	137.09	460,404.00
20.01.2026	136.24	133.49	135.55	134.41	643,776.00
21.01.2026	135.88	133.95	135.04	135.42	548,980.00
22.01.2026	137.13	134.30	135.38	134.66	348,157.00
23.01.2026	135.90	134.07	134.66	135.73	229,499.00
26.01.2026	136.08	134.10	135.93	134.97	268,919.00
27.01.2026	135.60	134.64	134.90	134.70	374,336.00
28.01.2026	135.21	131.79	135.16	132.43	281,424.00
29.01.2026	134.75	132.50	133.33	133.68	532,754.00
30.01.2026	134.35	132.13	133.56	134.28	471,300.00
02.02.2026	134.27	132.14	134.04	132.33	438,396.00
03.02.2026	133.13	130.35	131.87	132.16	714,410.00
04.02.2026	136.45	132.84	133.01	134.94	602,401.00
05.02.2026	135.05	129.60	133.61	130.72	1,216,682.00
06.02.2026	132.35	129.93	130.13	132.19	619,960.00
09.02.2026	133.68	131.39	131.76	133.59	340,895.00
10.02.2026	136.62	133.89	133.93	136.40	439,772.00
11.02.2026	137.84	135.35	136.29	136.04	519,087.00
12.02.2026	136.37	131.37	136.37	133.41	847,208.00
13.02.2026	135.99	133.13	133.71	135.55	418,354.00
17.02.2026	136.94	132.93	136.85	134.41	377,730.00
18.02.2026	135.34	133.44	134.52	135.13	435,284.00
19.02.2026	135.92	133.98	134.83	135.09	489,095.00
20.02.2026	135.63	133.06	135.63	133.40	360,247.00
23.02.2026	136.01	132.91	133.71	133.33	602,318.00
24.02.2026	134.15	132.25	134.02	134.08	463,084.00
25.02.2026	135.05	132.00	134.26	134.05	559,433.00
26.02.2026	136.27	134.56	134.99	135.86	316,829.00
27.02.2026	135.51	132.99	135.30	133.80	558,141.00
02.03.2026	134.99	132.67	134.18	134.08	358,790.00
03.03.2026	134.37	131.54	132.06	133.58	291,235.00
04.03.2026	133.92	132.40	133.60	133.78	256,117.00
05.03.2026	134.55	132.14	132.51	134.41	379,191.00
06.03.2026	133.68	131.40	133.21	132.78	289,596.00
09.03.2026	132.59	129.50	131.76	132.19	394,667.00
10.03.2026	132.10	129.72	131.62	130.13	296,507.00
11.03.2026	129.35	126.47	129.62	127.93	563,968.00
12.03.2026	129.30	127.00	127.17	127.76	394,599.00
13.03.2026	130.27	126.15	129.78	126.32	218,270.00
16.03.2026	127.97	126.36	127.65	126.39	247,128.00
17.03.2026	128.29	126.75	127.64	128.11	327,699.00
18.03.2026	127.53	125.72	126.94	125.84	359,855.00
19.03.2026	126.18	124.28	125.84	124.52	283,037.00
20.03.2026	124.56	121.22	124.56	121.77	640,675.00
23.03.2026	124.45	122.34	123.47	122.38	329,244.00
24.03.2026	123.21	121.50	121.50	121.79	367,823.00
25.03.2026	122.99	121.44	122.59	121.61	254,610.00
26.03.2026	123.13	121.48	121.96	122.17	348,079.00
27.03.2026	122.35	120.30	122.07	120.56	324,400.00
30.03.2026	123.21	120.89	121.36	121.74	285,045.00
31.03.2026	123.84	121.48	123.16	122.17	460,313.00
01.04.2026	123.14	121.60	121.63	122.57	534,377.00
02.04.2026	124.99	122.16	122.18	124.92	551,982.00
06.04.2026	125.68	124.43	124.66	124.80	212,088.00
07.04.2026	125.56	123.76	124.79	124.30	685,075.00
08.04.2026	126.39	125.00	125.82	126.11	396,616.00
09.04.2026	126.55	125.08	125.33	125.61	328,380.00
10.04.2026	127.29	125.51	125.84	126.35	279,190.00
13.04.2026	126.33	124.45	126.06	125.87	287,335.00
14.04.2026	127.06	125.02	125.59	126.32	342,320.00
15.04.2026	125.40	123.32	124.96	124.15	382,438.00
16.04.2026	124.86	121.91	124.00	123.05	876,326.00
17.04.2026	128.38	123.42	123.96	127.95	754,364.00
20.04.2026	129.58	127.24	127.54	129.47	299,977.00
21.04.2026	129.53	125.68	129.10	125.78	416,055.00
22.04.2026	126.39	124.01	126.29	124.57	244,926.00
23.04.2026	126.39	124.75	124.99	126.00	268,718.00
24.04.2026	126.77	125.10	125.99	125.64	222,545.00
27.04.2026	126.60	125.20	126.12	125.43	222,275.00
28.04.2026	130.62	126.40	126.40	130.36	467,803.00
29.04.2026	131.32	128.92	129.75	129.66	728,760.00
30.04.2026	130.90	127.22	129.87	129.13	910,269.00
01.05.2026	130.14	127.44	128.67	128.62	359,799.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית מיד אמריקה אפרטמנט קומיוניטיס

{title}

{description}

הורדה

הודעה