גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיד אמריקה אפרטמנט קומיוניטיס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיד אמריקה אפרטמנט קומיוניטיס

Mid-America Apartment Communit

מניה MAA ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	141.01	141.01	141.01	141.01	0.00
16:50	140.22	140.22	140.22	140.22	9,255.00
17:00	139.6	139.6	139.6	139.6	6,463.00
17:10	139.57	139.57	139.57	139.57	2,537.00
17:20	140.1725	140.1725	140.1725	140.1725	3,867.00
17:30	140.645	140.645	140.645	140.645	6,792.00
17:40	140.7	140.7	140.7	140.7	6,101.00
17:50	140.6564	140.6564	140.6564	140.6564	3,532.00
18:00	140.855	140.855	140.855	140.855	2,401.00
18:10	141.005	141.005	141.005	141.005	3,720.00
18:20	140.75	140.75	140.75	140.75	5,174.00
18:30	140.905	140.905	140.905	140.905	3,137.00
18:40	140.9	140.9	140.9	140.9	7,288.00
18:50	140.89	140.89	140.89	140.89	2,292.00
19:00	140.925	140.925	140.925	140.925	5,172.00
19:10	140.94	140.94	140.94	140.94	2,086.00
19:20	141.1129	141.1129	141.1129	141.1129	7,232.00
19:30	141.115	141.115	141.115	141.115	2,379.00
19:40	141.06	141.06	141.06	141.06	4,834.00
19:50	141.1	141.1	141.1	141.1	1,970.00
20:00	140.95	140.95	140.95	140.95	3,564.00
20:10	140.81	140.81	140.81	140.81	2,593.00
20:20	140.91	140.91	140.91	140.91	4,660.00
20:30	140.99	140.99	140.99	140.99	4,159.00
20:40	141.21	141.21	141.21	141.21	3,086.00
20:50	141.09	141.09	141.09	141.09	5,109.00
21:00	141.13	141.13	141.13	141.13	3,320.00
21:10	141.1	141.1	141.1	141.1	3,940.00
21:20	141.04	141.04	141.04	141.04	4,143.00
21:30	141.125	141.125	141.125	141.125	3,580.00
21:40	141.215	141.215	141.215	141.215	4,670.00
21:50	141.3	141.3	141.3	141.3	5,558.00
22:00	141.2	141.2	141.2	141.2	4,667.00
22:10	141.03	141.03	141.03	141.03	9,104.00
22:20	141.25	141.25	141.25	141.25	4,394.00
22:30	141.57	141.57	141.57	141.57	14,062.00
22:40	141.83	141.83	141.83	141.83	14,164.00
22:50	141.9	141.9	141.9	141.9	12,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	140.23	139.63	139.79	140.23	46,721.00
26.06.2026 17:30	140.845	140.005	140.2	140.23	194,387.00
26.06.2026 18:00	140.36	140.055	140.36	140.15	109,165.00
26.06.2026 18:30	140.27	139.71	140.09	139.865	270,960.00
26.06.2026 19:00	140.01	139.64	139.85	139.64	169,886.00
26.06.2026 19:30	139.78	139.615	139.68	139.6201	226,680.00
26.06.2026 20:00	139.705	139.5	139.705	139.58	323,971.00
26.06.2026 20:30	139.615	139.5	139.5	139.605	301,070.00
26.06.2026 21:00	139.81	139.61	139.75	139.74	402,581.00
26.06.2026 21:30	140.08	139.65	139.86	139.985	380,786.00
26.06.2026 22:00	140.345	139.99	140.03	140.32	494,530.00
26.06.2026 22:30	140.945	139.9975	140.29	140.82	1,227,770.00
29.06.2026 16:30	140.39	139.74	140.11	140.14	25,692.00
29.06.2026 17:00	140.45	140.02	140.32	140.21	64,271.00
29.06.2026 17:30	140.71	140.19	140.19	140.39	64,290.00
29.06.2026 18:00	140.3475	140.005	140.21	140.005	217,726.00
29.06.2026 18:30	140	139.69	140	139.69	429,384.00
29.06.2026 19:00	140.095	139.595	139.595	139.78	541,373.00
29.06.2026 19:30	140	139.54	139.82	139.58	373,965.00
29.06.2026 20:00	139.69	139.455	139.585	139.455	383,104.00
29.06.2026 20:30	139.705	139.4	139.48	139.56	715,579.00
29.06.2026 21:00	139.78	139.48	139.545	139.675	838,247.00
29.06.2026 21:30	139.795	139.495	139.66	139.795	921,406.00
29.06.2026 22:00	140.305	139.75	139.75	140.275	1,197,476.00
29.06.2026 22:30	140.67	140.135	140.3285	140.67	1,563,070.00
30.06.2026 16:30	139.72	139.005	139.165	139.005	10,721.00
30.06.2026 17:00	138.88	138.26	138.715	138.545	122,548.00
30.06.2026 17:30	138.775	138.31	138.635	138.75	165,808.00
30.06.2026 18:00	138.945	138.615	138.82	138.855	218,651.00
30.06.2026 18:30	139.165	138.495	138.895	138.96	294,099.00
30.06.2026 19:00	139.535	139.06	139.08	139.535	396,443.00
30.06.2026 19:30	140.18	139.45	139.535	139.85	613,258.00
30.06.2026 20:00	139.885	139.64	139.855	139.735	579,611.00
30.06.2026 20:30	140.3	139.815	140.005	140.17	1,055,136.00
30.06.2026 21:00	140.42	140.18	140.18	140.28	609,165.00
30.06.2026 21:30	140.46	140.26	140.415	140.265	949,806.00
30.06.2026 22:00	140.21	139.85	140.0984	139.87	1,216,938.00
30.06.2026 22:30	139.87	139.1	139.78	139.1	1,723,374.00
01.07.2026 16:30	141.225	139.22	139.67	141.1975	71,510.00
01.07.2026 17:00	141.36	140.9601	141.2	141.36	204,444.00
01.07.2026 17:30	142.1	141.415	141.415	141.995	319,163.00
01.07.2026 18:00	141.925	141.665	141.925	141.715	381,406.00
01.07.2026 18:30	141.96	141.22	141.65	141.865	434,047.00
01.07.2026 19:00	141.89	141.54	141.73	141.54	362,219.00
01.07.2026 19:30	141.64	141.191	141.47	141.245	581,840.00
01.07.2026 20:00	141.46	141.225	141.275	141.29	515,834.00
01.07.2026 20:30	141.37	141.07	141.29	141.11	631,643.00
01.07.2026 21:00	141.115	140.83	141.105	140.91	846,803.00
01.07.2026 21:30	140.6	140.165	140.575	140.46	933,048.00
01.07.2026 22:00	140.92	140.54	140.55	140.815	1,314,379.00
01.07.2026 22:30	140.6975	140.02	140.6475	140.085	1,967,447.00
02.07.2026 16:30	141.325	139.38	140.44	139.38	30,866.00
02.07.2026 17:00	140.99	139.48	139.675	140.99	116,751.00
02.07.2026 17:30	141.02	140.6	141.02	141.005	134,872.00
02.07.2026 18:00	141.19	140.51	140.85	141.19	141,074.00
02.07.2026 18:30	141.22	140.72	141.105	141	256,840.00
02.07.2026 19:00	141.23	140.91	141.045	141.13	299,215.00
02.07.2026 19:30	141.185	140.86	141.1	140.86	285,475.00
02.07.2026 20:00	141.09	140.72	140.81	140.99	253,302.00
02.07.2026 20:30	141.23	140.91	141.01	141.13	529,581.00
02.07.2026 21:00	141.145	140.9	141.14	141.085	467,417.00
02.07.2026 21:30	141.355	141.16	141.165	141.16	478,575.00
02.07.2026 22:00	141.8	140.94	141.13	141.8	752,198.00
02.07.2026 22:30	142.1	141.74	141.78	142.08	1,416,725.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	152.30	148.90	150.47	150.09	1,237,831.00
08.07.2025	151.59	148.73	148.73	150.26	1,186,506.00
09.07.2025	151.06	149.51	151.00	150.23	800,789.00
10.07.2025	152.83	149.07	150.07	151.10	1,218,579.00
11.07.2025	151.50	149.35	149.35	150.72	939,984.00
14.07.2025	152.75	150.78	151.00	151.26	696,540.00
15.07.2025	149.70	146.79	149.44	147.43	1,022,629.00
16.07.2025	150.59	147.52	147.72	150.36	1,027,541.00
17.07.2025	151.57	150.20	150.69	150.66	867,185.00
18.07.2025	151.95	150.27	150.76	150.77	720,097.00
21.07.2025	152.05	149.83	151.41	150.02	741,120.00
22.07.2025	153.47	150.03	150.03	153.20	678,752.00
23.07.2025	153.93	152.24	153.22	152.73	701,911.00
24.07.2025	153.31	151.48	152.91	151.68	569,660.00
25.07.2025	151.90	150.51	151.39	151.65	560,418.00
28.07.2025	151.64	149.14	151.24	149.35	714,293.00
29.07.2025	152.35	149.17	149.69	152.32	619,438.00
30.07.2025	151.72	147.32	151.63	148.79	1,301,259.00
31.07.2025	149.18	142.14	146.33	142.43	1,824,694.00
01.08.2025	144.25	138.67	144.25	140.00	1,382,589.00
04.08.2025	142.02	139.48	140.00	140.10	1,154,346.00
05.08.2025	142.95	139.52	140.43	141.80	996,130.00
06.08.2025	142.49	139.65	141.70	140.61	807,954.00
07.08.2025	142.45	140.62	141.28	142.15	587,325.00
08.08.2025	142.49	140.01	142.44	140.48	481,246.00
11.08.2025	141.00	138.34	140.51	138.48	724,924.00
12.08.2025	138.82	137.32	138.52	138.38	788,836.00
13.08.2025	139.99	137.94	138.18	139.77	1,637,646.00
14.08.2025	140.21	138.40	139.43	140.03	852,824.00
15.08.2025	141.62	139.57	139.87	140.90	927,467.00
18.08.2025	141.75	140.00	141.60	140.06	623,311.00
19.08.2025	142.20	140.56	140.58	142.40	801,697.00
20.08.2025	144.66	142.27	143.11	142.36	922,060.00
21.08.2025	142.66	140.76	141.33	141.01	584,000.00
22.08.2025	143.73	141.56	141.95	143.03	849,670.00
25.08.2025	143.03	141.37	142.35	142.03	722,524.00
26.08.2025	143.17	141.79	142.14	142.62	1,129,083.00
27.08.2025	145.00	142.74	143.20	144.42	970,241.00
28.08.2025	144.42	142.86	144.42	144.13	389,115.00
29.08.2025	145.96	143.82	143.82	145.82	593,275.00
02.09.2025	145.29	141.90	144.83	142.30	665,023.00
03.09.2025	143.49	141.83	141.91	143.41	769,688.00
04.09.2025	144.40	142.32	144.03	144.00	516,588.00
05.09.2025	146.41	144.12	144.73	145.40	620,270.00
08.09.2025	144.71	143.56	143.86	144.65	585,381.00
09.09.2025	145.54	143.70	143.92	145.43	930,797.00
10.09.2025	145.80	141.15	145.35	141.46	744,200.00
11.09.2025	144.55	141.00	141.00	144.09	779,379.00
12.09.2025	143.99	141.70	143.82	142.20	737,060.00
15.09.2025	142.57	140.38	142.20	140.61	484,891.00
16.09.2025	141.73	139.01	140.69	139.39	612,359.00
17.09.2025	141.89	139.20	139.47	139.55	518,785.00
18.09.2025	140.62	139.20	139.20	140.21	133,358.00
19.09.2025	141.97	140.21	140.77	141.79	139,231.00
22.09.2025	141.76	139.48	140.55	141.10	378,220.00
23.09.2025	141.65	140.36	141.65	141.11	234,406.00
24.09.2025	141.87	139.76	141.08	140.35	264,598.00
25.09.2025	141.02	138.28	140.76	138.74	277,026.00
26.09.2025	140.59	138.39	138.75	139.56	368,653.00
29.09.2025	139.30	137.64	139.30	138.58	495,422.00
30.09.2025	139.74	138.02	138.10	139.69	463,583.00
01.10.2025	139.82	137.98	139.24	138.04	322,905.00
02.10.2025	137.81	136.07	137.45	136.29	456,397.00
03.10.2025	137.54	136.37	136.50	136.69	433,153.00
06.10.2025	137.52	135.42	137.30	135.97	327,771.00
07.10.2025	137.69	135.49	136.21	136.18	276,085.00
08.10.2025	136.61	134.97	135.56	135.83	345,175.00
09.10.2025	136.33	134.35	136.05	134.97	225,129.00
10.10.2025	135.42	133.28	135.32	134.54	228,011.00
13.10.2025	135.34	134.05	134.25	134.50	262,566.00
14.10.2025	135.05	133.24	134.50	133.72	451,734.00
15.10.2025	133.34	131.60	132.18	132.05	614,212.00
16.10.2025	132.78	131.19	132.00	131.32	368,979.00
17.10.2025	133.24	131.40	131.69	132.67	325,067.00
20.10.2025	133.90	132.43	132.99	132.84	404,901.00
21.10.2025	134.28	132.17	132.51	133.37	478,822.00
22.10.2025	135.42	132.87	133.57	134.35	466,185.00
23.10.2025	135.10	132.89	135.00	134.44	437,485.00
24.10.2025	135.19	133.93	134.50	133.99	368,007.00
27.10.2025	133.99	132.43	133.88	133.00	416,510.00
28.10.2025	132.71	130.53	132.57	130.68	535,747.00
29.10.2025	130.39	126.13	129.50	126.28	995,627.00
30.10.2025	129.60	126.68	127.10	128.78	1,192,889.00
31.10.2025	130.61	127.92	128.35	128.22	793,684.00
03.11.2025	128.46	125.75	127.35	127.67	616,993.00
04.11.2025	129.15	126.61	128.41	129.11	697,348.00
05.11.2025	129.99	128.05	129.35	128.56	833,746.00
06.11.2025	128.91	126.93	128.56	127.06	375,592.00
07.11.2025	129.68	127.04	127.39	129.65	493,566.00
10.11.2025	129.93	128.40	129.79	129.52	653,995.00
11.11.2025	132.07	129.84	129.84	131.60	583,295.00
12.11.2025	132.13	130.34	131.14	131.48	474,256.00
13.11.2025	131.54	130.42	131.06	130.53	434,041.00
14.11.2025	131.94	130.29	131.29	130.94	335,773.00
17.11.2025	131.59	129.97	131.59	130.25	269,623.00
18.11.2025	130.96	129.67	130.49	130.40	323,642.00
19.11.2025	131.24	129.66	130.71	129.82	299,558.00
20.11.2025	131.97	130.25	131.59	130.88	761,097.00
21.11.2025	134.13	131.05	131.35	133.78	767,924.00
24.11.2025	133.75	132.32	133.47	133.28	398,796.00
25.11.2025	135.98	133.00	133.61	135.17	377,740.00
26.11.2025	136.16	133.90	134.97	135.51	317,648.00
28.11.2025	136.72	135.10	135.66	135.93	150,397.00
01.12.2025	136.95	134.85	135.70	135.48	385,651.00
02.12.2025	136.21	134.18	135.71	135.23	520,795.00
03.12.2025	136.16	134.20	136.16	134.57	328,843.00
04.12.2025	135.19	132.68	134.62	132.84	392,142.00
05.12.2025	132.90	131.38	131.88	131.67	431,189.00
08.12.2025	131.77	129.91	131.31	131.04	545,050.00
09.12.2025	132.74	130.45	131.58	130.53	488,790.00
10.12.2025	132.44	130.69	130.80	131.91	429,763.00
11.12.2025	133.51	132.00	132.36	132.95	414,604.00
12.12.2025	133.71	131.32	133.10	132.12	525,957.00
15.12.2025	133.04	131.62	132.50	132.67	395,489.00
16.12.2025	133.77	131.84	133.35	133.22	427,122.00
17.12.2025	137.61	133.49	133.49	137.07	727,869.00
18.12.2025	137.57	136.13	137.13	136.29	379,836.00
19.12.2025	136.40	134.24	135.60	134.25	705,968.00
22.12.2025	137.36	133.10	133.48	136.68	601,864.00
23.12.2025	137.62	135.63	136.84	136.26	404,253.00
24.12.2025	137.95	136.70	136.85	137.26	321,871.00
26.12.2025	137.98	136.90	137.35	137.72	254,573.00
29.12.2025	139.26	137.82	137.93	139.19	239,335.00
30.12.2025	140.16	139.13	139.30	139.94	259,213.00
31.12.2025	140.22	138.78	139.93	138.92	262,145.00
02.01.2026	140.00	137.55	139.07	139.13	376,909.00
05.01.2026	139.56	137.23	138.52	137.36	480,616.00
06.01.2026	139.10	136.68	137.30	138.19	508,829.00
07.01.2026	139.00	134.41	138.42	134.96	676,691.00
08.01.2026	138.74	134.19	135.04	138.51	523,634.00
09.01.2026	139.15	134.75	139.03	135.88	1,112,541.00
12.01.2026	136.78	133.58	136.29	134.23	386,431.00
13.01.2026	135.41	132.19	135.02	134.50	345,854.00
14.01.2026	136.32	134.41	134.50	136.32	282,957.00
15.01.2026	135.59	134.58	135.30	135.45	268,611.00
16.01.2026	137.12	133.96	134.87	137.09	460,404.00
20.01.2026	136.24	133.49	135.55	134.41	643,776.00
21.01.2026	135.88	133.95	135.04	135.42	548,980.00
22.01.2026	137.13	134.30	135.38	134.66	348,157.00
23.01.2026	135.90	134.07	134.66	135.73	229,499.00
26.01.2026	136.08	134.10	135.93	134.97	268,919.00
27.01.2026	135.60	134.64	134.90	134.70	374,336.00
28.01.2026	135.21	131.79	135.16	132.43	281,424.00
29.01.2026	134.75	132.50	133.33	133.68	532,754.00
30.01.2026	134.35	132.13	133.56	134.28	471,300.00
02.02.2026	134.27	132.14	134.04	132.33	438,396.00
03.02.2026	133.13	130.35	131.87	132.16	714,410.00
04.02.2026	136.45	132.84	133.01	134.94	602,401.00
05.02.2026	135.05	129.60	133.61	130.72	1,216,682.00
06.02.2026	132.35	129.93	130.13	132.19	619,960.00
09.02.2026	133.68	131.39	131.76	133.59	340,895.00
10.02.2026	136.62	133.89	133.93	136.40	439,772.00
11.02.2026	137.84	135.35	136.29	136.04	519,087.00
12.02.2026	136.37	131.37	136.37	133.41	847,208.00
13.02.2026	135.99	133.13	133.71	135.55	418,354.00
17.02.2026	136.94	132.93	136.85	134.41	377,730.00
18.02.2026	135.34	133.44	134.52	135.13	435,284.00
19.02.2026	135.92	133.98	134.83	135.09	489,095.00
20.02.2026	135.63	133.06	135.63	133.40	360,247.00
23.02.2026	136.01	132.91	133.71	133.33	602,318.00
24.02.2026	134.15	132.25	134.02	134.08	463,084.00
25.02.2026	135.05	132.00	134.26	134.05	559,433.00
26.02.2026	136.27	134.56	134.99	135.86	316,829.00
27.02.2026	135.51	132.99	135.30	133.80	558,141.00
02.03.2026	134.99	132.67	134.18	134.08	358,790.00
03.03.2026	134.37	131.54	132.06	133.58	291,235.00
04.03.2026	133.92	132.40	133.60	133.78	256,117.00
05.03.2026	134.55	132.14	132.51	134.41	379,191.00
06.03.2026	133.68	131.40	133.21	132.78	289,596.00
09.03.2026	132.59	129.50	131.76	132.19	394,667.00
10.03.2026	132.10	129.72	131.62	130.13	296,507.00
11.03.2026	129.35	126.47	129.62	127.93	563,968.00
12.03.2026	129.30	127.00	127.17	127.76	394,599.00
13.03.2026	130.27	126.15	129.78	126.32	218,270.00
16.03.2026	127.97	126.36	127.65	126.39	247,128.00
17.03.2026	128.29	126.75	127.64	128.11	327,699.00
18.03.2026	127.53	125.72	126.94	125.84	359,855.00
19.03.2026	126.18	124.28	125.84	124.52	283,037.00
20.03.2026	124.56	121.22	124.56	121.77	640,675.00
23.03.2026	124.45	122.34	123.47	122.38	329,244.00
24.03.2026	123.21	121.50	121.50	121.79	367,823.00
25.03.2026	122.99	121.44	122.59	121.61	254,610.00
26.03.2026	123.13	121.48	121.96	122.17	348,079.00
27.03.2026	122.35	120.30	122.07	120.56	324,400.00
30.03.2026	123.21	120.89	121.36	121.74	285,045.00
31.03.2026	123.84	121.48	123.16	122.17	460,313.00
01.04.2026	123.14	121.60	121.63	122.57	534,377.00
02.04.2026	124.99	122.16	122.18	124.92	551,982.00
06.04.2026	125.68	124.43	124.66	124.80	212,088.00
07.04.2026	125.56	123.76	124.79	124.30	685,075.00
08.04.2026	126.39	125.00	125.82	126.11	396,616.00
09.04.2026	126.55	125.08	125.33	125.61	328,380.00
10.04.2026	127.29	125.51	125.84	126.35	279,190.00
13.04.2026	126.33	124.45	126.06	125.87	287,335.00
14.04.2026	127.06	125.02	125.59	126.32	342,320.00
15.04.2026	125.40	123.32	124.96	124.15	382,438.00
16.04.2026	124.86	121.91	124.00	123.05	876,326.00
17.04.2026	128.38	123.42	123.96	127.95	754,364.00
20.04.2026	129.58	127.24	127.54	129.47	299,977.00
21.04.2026	129.53	125.68	129.10	125.78	416,055.00
22.04.2026	126.39	124.01	126.29	124.57	244,926.00
23.04.2026	126.39	124.75	124.99	126.00	268,718.00
24.04.2026	126.77	125.10	125.99	125.64	222,545.00
27.04.2026	126.60	125.20	126.12	125.43	222,275.00
28.04.2026	130.62	126.40	126.40	130.36	467,803.00
29.04.2026	131.32	128.92	129.75	129.66	728,760.00
30.04.2026	130.90	127.22	129.87	129.13	910,269.00
01.05.2026	130.14	127.44	128.67	128.62	359,799.00
05.05.2026	131.59	128.92	129.18	130.17	341,153.00
06.05.2026	132.67	130.11	130.05	130.28	535,214.00
07.05.2026	131.43	130.21	130.57	130.39	442,875.00
08.05.2026	130.77	128.75	130.77	129.31	302,545.00
11.05.2026	130.20	129.19	130.32	129.76	314,747.00
12.05.2026	130.42	128.93	130.28	129.22	318,830.00
13.05.2026	129.50	128.00	127.99	129.38	356,661.00
14.05.2026	129.06	126.90	127.76	127.19	454,222.00
15.05.2026	128.09	125.15	127.11	125.68	311,955.00
18.05.2026	128.36	125.94	126.76	128.23	302,561.00
19.05.2026	129.36	127.24	127.79	128.47	288,426.00
20.05.2026	130.65	127.43	128.24	130.22	308,832.00
21.05.2026	130.10	127.53	129.28	129.92	324,618.00
22.05.2026	131.87	130.15	130.58	131.08	451,357.00
26.05.2026	131.79	130.43	130.51	130.65	210,547.00
27.05.2026	131.74	130.37	130.84	130.57	338,070.00
28.05.2026	131.24	129.81	130.08	130.85	262,338.00
29.05.2026	130.55	128.06	130.44	129.01	830,451.00
01.06.2026	130.59	128.05	127.93	128.12	384,382.00
02.06.2026	129.08	127.60	128.91	128.94	329,618.00
03.06.2026	133.06	128.25	129.08	132.62	599,895.00
04.06.2026	137.05	132.78	134.02	136.99	675,858.00
05.06.2026	138.64	136.48	136.84	137.65	467,800.00
08.06.2026	137.83	136.11	137.59	137.07	535,945.00
09.06.2026	139.59	137.05	136.99	138.88	467,800.00
10.06.2026	140.75	138.84	139.10	139.81	517,596.00
11.06.2026	140.71	137.58	139.59	138.09	398,754.00
12.06.2026	140.12	138.27	138.84	138.94	389,785.00
15.06.2026	140.58	137.18	138.80	137.35	401,505.00
16.06.2026	138.33	135.36	137.69	136.45	391,992.00
17.06.2026	137.05	132.36	136.47	133.11	482,277.00
18.06.2026	134.87	131.84	134.95	132.51	654,171.00
22.06.2026	133.07	130.94	131.99	132.14	483,742.00
23.06.2026	134.27	132.47	132.73	133.92	360,607.00
24.06.2026	135.79	133.85	134.26	134.41	429,775.00
25.06.2026	138.39	135.46	135.46	138.07	467,004.00
26.06.2026	140.97	139.40	139.43	140.68	348,710.00
29.06.2026	140.75	139.40	139.99	140.59	380,205.00
30.06.2026	140.46	138.25	138.95	138.89	377,287.00
01.07.2026	142.10	139.22	139.65	139.95	381,597.00
02.07.2026	142.24	139.38	140.93	142.18	495,393.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית מיד אמריקה אפרטמנט קומיוניטיס

{title}

{description}

הורדה

הודעה