גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיד אמריקה אפרטמנט קומיוניטיס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיד אמריקה אפרטמנט קומיוניטיס

Mid-America Apartment Communit

מניה MAA ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	134.52	134.52	134.52	134.52	0.00
16:50	134.185	134.185	134.185	134.185	15,987.00
17:00	134.585	134.585	134.585	134.585	7,437.00
17:10	134.735	134.735	134.735	134.735	4,711.00
17:20	134.82	134.82	134.82	134.82	10,587.00
17:30	134.93	134.93	134.93	134.93	27,363.00
17:40	134.97	134.97	134.97	134.97	17,821.00
17:50	135	135	135	135	7,906.00
18:00	134.905	134.905	134.905	134.905	9,513.00
18:10	134.81	134.81	134.81	134.81	16,923.00
18:20	134.7256	134.7256	134.7256	134.7256	3,831.00
18:30	134.85	134.85	134.85	134.85	4,261.00
18:40	134.77	134.77	134.77	134.77	16,071.00
18:50	135	135	135	135	8,521.00
19:00	134.97	134.97	134.97	134.97	15,022.00
19:10	134.85	134.85	134.85	134.85	6,284.00
19:20	135	135	135	135	4,177.00
19:30	134.89	134.89	134.89	134.89	20,008.00
19:40	134.73	134.73	134.73	134.73	4,045.00
19:50	134.52	134.52	134.52	134.52	5,828.00
20:00	134.71	134.71	134.71	134.71	5,198.00
20:10	134.53	134.53	134.53	134.53	9,043.00
20:20	134.4	134.4	134.4	134.4	3,628.00
20:30	134.445	134.445	134.445	134.445	4,311.00
20:40	134.33	134.33	134.33	134.33	2,508.00
20:50	134.155	134.155	134.155	134.155	3,954.00
21:00	134.14	134.14	134.14	134.14	3,310.00
21:10	134.34	134.34	134.34	134.34	6,672.00
21:20	134.22	134.22	134.22	134.22	2,869.00
21:30	134.265	134.265	134.265	134.265	3,117.00
21:40	134.18	134.18	134.18	134.18	7,832.00
21:50	134.1	134.1	134.1	134.1	4,243.00
22:00	134.12	134.12	134.12	134.12	5,543.00
22:10	134.055	134.055	134.055	134.055	3,030.00
22:20	134.15	134.15	134.15	134.15	5,008.00
22:30	134.12	134.12	134.12	134.12	6,151.00
22:40	134.22	134.22	134.22	134.22	6,475.00
22:50	134.39	134.39	134.39	134.39	8,845.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	133.67	132.81	133.225	133.39	132,091.00
20.10.2025 17:30	133.63	132.9201	133.27	133.43	141,143.00
20.10.2025 18:00	133.18	132.7	133.11	132.815	172,513.00
20.10.2025 18:30	132.98	132.735	132.96	132.8	150,737.00
20.10.2025 19:00	132.92	132.71	132.85	132.895	234,740.00
20.10.2025 19:30	132.92	132.755	132.92	132.92	280,563.00
20.10.2025 20:00	133.14	132.875	132.925	132.99	412,012.00
20.10.2025 20:30	132.98	132.83	132.98	132.9	310,006.00
20.10.2025 21:00	132.92	132.67	132.81	132.9	632,682.00
20.10.2025 21:30	132.9	132.48	132.9	132.48	697,218.00
20.10.2025 22:00	132.825	132.445	132.47	132.825	928,637.00
20.10.2025 22:30	132.87	132.585	132.83	132.73	1,413,550.00
21.10.2025 16:30	133.435	132.65	132.92	132.965	24,676.00
21.10.2025 17:00	133.35	132.695	132.84	133.35	129,875.00
21.10.2025 17:30	133.865	133.235	133.235	133.69	238,026.00
21.10.2025 18:00	133.93	133.72	133.785	133.87	562,435.00
21.10.2025 18:30	134.05	133.84	133.87	133.94	803,386.00
21.10.2025 19:00	134.07	133.72	133.945	134.035	962,606.00
21.10.2025 19:30	134.2291	133.96	134.02	134.0179	1,181,303.00
21.10.2025 20:00	134.28	133.84	134.13	133.845	1,675,389.00
21.10.2025 20:30	134.12	133.79	133.9144	133.95	1,433,128.00
21.10.2025 21:00	134.13	133.9	133.9	134.07	1,446,204.00
21.10.2025 21:30	134.165	133.7	134.07	133.7	1,422,624.00
21.10.2025 22:00	133.695	133.35	133.695	133.365	1,843,786.00
21.10.2025 22:30	133.65	133.285	133.345	133.39	1,774,906.00
22.10.2025 16:30	134.27	132.99	133.63	133.475	24,644.00
22.10.2025 17:00	134.52	133.48	133.48	134.47	96,850.00
22.10.2025 17:30	135.25	134.525	134.525	135.12	300,968.00
22.10.2025 18:00	135.33	134.86	134.955	135.255	565,519.00
22.10.2025 18:30	135.41	135.14	135.21	135.16	510,825.00
22.10.2025 19:00	135.24	134.91	135.125	135.155	600,845.00
22.10.2025 19:30	135.31	134.555	135.07	135.21	1,161,987.00
22.10.2025 20:00	135.27	134.95	135.27	134.97	1,390,512.00
22.10.2025 20:30	135.15	134.575	134.98	134.69	1,096,433.00
22.10.2025 21:00	134.865	134.38	134.78	134.495	1,220,527.00
22.10.2025 21:30	134.67	134.2985	134.495	134.555	1,318,101.00
22.10.2025 22:00	134.66	134.145	134.39	134.26	1,229,595.00
22.10.2025 22:30	134.54	134.28	134.29	134.29	1,855,110.00
23.10.2025 16:30	134.98	134.125	134.615	134.125	20,391.00
23.10.2025 17:00	134.74	133.825	134.3825	133.85	71,582.00
23.10.2025 17:30	134.05	133.53	134.05	133.53	111,660.00
23.10.2025 18:00	133.42	132.89	133.42	133.08	139,521.00
23.10.2025 18:30	133.16	132.9	133.1	133.075	224,152.00
23.10.2025 19:00	133.41	132.95	132.95	133.41	293,035.00
23.10.2025 19:30	133.7	133.415	133.415	133.5606	394,780.00
23.10.2025 20:00	133.7025	133.41	133.695	133.6	633,911.00
23.10.2025 20:30	133.835	133.55	133.7	133.83	619,445.00
23.10.2025 21:00	134.13	133.835	133.835	134.075	718,932.00
23.10.2025 21:30	134.19	133.98	134.06	134.17	903,412.00
23.10.2025 22:00	134.51	134.28	134.295	134.35	897,764.00
23.10.2025 22:30	134.67	134.23	134.315	134.45	1,648,907.00
24.10.2025 16:30	134.755	134	134.75	134.755	44,046.00
24.10.2025 17:00	135.1899	134.735	134.82	134.9425	256,331.00
24.10.2025 17:30	135	134.74	134.99	134.8	510,809.00
24.10.2025 18:00	134.95	134.595	134.795	134.83	481,218.00
24.10.2025 18:30	135.055	134.73	134.81	134.985	613,433.00
24.10.2025 19:00	135.025	134.79	135.005	134.805	637,517.00
24.10.2025 19:30	134.835	134.3301	134.835	134.565	656,070.00
24.10.2025 20:00	134.63	134.35	134.565	134.482	766,422.00
24.10.2025 20:30	134.46	134.14	134.46	134.165	611,165.00
24.10.2025 21:00	134.38	134.195	134.245	134.25	579,536.00
24.10.2025 21:30	134.39	133.95	134.295	134.12	860,263.00
24.10.2025 22:00	134.25	134.04	134.06	134.13	871,345.00
24.10.2025 22:30	134.39	133.985	134.18	133.985	1,318,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	155.59	153.23	154.34	153.79	315,359.00
29.10.2024	154.10	150.97	153.61	150.97	680,397.00
30.10.2024	152.66	150.92	150.94	152.15	690,429.00
31.10.2024	154.69	149.99	153.40	151.34	1,752,366.00
04.11.2024	152.20	149.60	149.63	152.18	661,538.00
05.11.2024	155.03	150.60	150.92	155.03	565,305.00
06.11.2024	157.70	149.51	157.70	153.59	1,144,926.00
07.11.2024	155.37	153.26	154.31	154.69	426,948.00
11.11.2024	161.26	158.59	158.59	160.01	565,038.00
12.11.2024	160.89	158.95	159.53	159.76	1,101,668.00
13.11.2024	162.43	160.54	161.11	161.34	613,951.00
14.11.2024	161.43	157.22	161.18	157.37	617,423.00
15.11.2024	158.51	155.90	156.91	158.09	553,097.00
18.11.2024	158.60	156.69	156.69	158.52	508,002.00
19.11.2024	158.31	156.54	157.97	158.13	450,122.00
20.11.2024	158.09	156.27	157.42	157.74	475,192.00
21.11.2024	159.38	157.30	157.51	158.53	565,406.00
22.11.2024	161.22	159.14	159.14	160.94	455,617.00
25.11.2024	163.29	161.09	161.49	161.98	1,017,213.00
26.11.2024	163.67	161.49	161.94	163.16	519,532.00
27.11.2024	166.12	163.96	164.12	165.20	520,853.00
29.11.2024	165.92	164.00	165.23	164.16	578,363.00
02.12.2024	163.15	161.71	163.15	162.30	718,027.00
03.12.2024	163.01	160.88	162.79	160.99	759,143.00
04.12.2024	161.41	159.51	161.41	160.00	522,821.00
05.12.2024	159.76	158.32	158.69	159.19	493,634.00
06.12.2024	159.99	158.36	159.19	158.94	607,385.00
09.12.2024	159.47	157.74	158.36	159.15	650,399.00
10.12.2024	159.84	157.57	159.02	158.56	474,178.00
11.12.2024	159.63	157.35	159.18	158.33	1,095,262.00
12.12.2024	160.87	157.23	157.32	158.35	612,664.00
13.12.2024	158.79	156.43	158.00	157.22	378,642.00
16.12.2024	160.73	156.16	157.26	158.55	437,747.00
17.12.2024	158.90	154.80	157.44	156.07	760,827.00
18.12.2024	157.74	150.70	155.44	150.87	626,924.00
19.12.2024	152.95	149.25	150.45	149.43	831,700.00
20.12.2024	154.45	150.08	150.08	153.40	2,340,343.00
23.12.2024	153.59	151.62	152.93	153.33	495,526.00
24.12.2024	154.96	152.49	153.37	154.76	168,049.00
26.12.2024	155.43	153.79	154.62	155.22	277,806.00
27.12.2024	155.59	153.48	154.09	153.75	413,516.00
30.12.2024	153.59	151.10	153.16	153.04	410,230.00
31.12.2024	155.13	152.66	154.09	154.57	697,477.00
06.01.2025	154.93	149.39	154.50	149.77	617,947.00
07.01.2025	151.73	147.64	150.00	148.26	634,674.00
08.01.2025	149.48	146.85	148.22	149.34	672,376.00
10.01.2025	150.00	146.77	147.67	148.19	805,470.00
13.01.2025	150.25	148.20	148.60	150.19	738,740.00
14.01.2025	151.92	149.90	150.20	151.37	483,921.00
15.01.2025	153.51	149.32	152.54	149.46	585,225.00
16.01.2025	150.73	148.74	150.14	150.63	383,879.00
17.01.2025	151.83	150.02	151.15	150.52	671,617.00
21.01.2025	152.79	149.35	150.41	150.51	669,344.00
22.01.2025	149.32	146.95	149.30	147.13	650,569.00
23.01.2025	147.89	144.36	146.95	146.90	756,145.00
24.01.2025	149.41	146.32	147.40	148.41	685,828.00
27.01.2025	154.47	149.18	149.59	153.63	683,271.00
28.01.2025	153.66	151.02	152.98	151.41	610,766.00
29.01.2025	152.27	148.14	152.27	148.56	472,397.00
30.01.2025	152.82	150.04	150.47	151.84	454,696.00
31.01.2025	154.14	151.46	151.46	152.58	934,420.00
03.02.2025	154.00	150.26	152.01	154.00	112,894.00
04.02.2025	154.86	150.44	151.80	154.63	846,913.00
05.02.2025	157.66	154.62	155.98	157.07	654,344.00
06.02.2025	159.28	156.02	157.70	158.86	1,591,448.00
07.02.2025	161.22	157.52	159.87	158.13	1,386,789.00
10.02.2025	157.98	155.35	157.98	156.86	867,151.00
11.02.2025	156.10	154.26	155.56	156.03	621,838.00
12.02.2025	156.28	152.86	153.01	155.82	691,854.00
13.02.2025	157.05	155.66	156.07	156.63	238,410.00
14.02.2025	158.93	156.95	158.00	157.00	665,487.00
18.02.2025	158.01	156.39	157.00	157.56	502,493.00
19.02.2025	158.01	156.54	157.14	157.46	717,322.00
20.02.2025	160.65	156.58	157.12	160.08	849,540.00
21.02.2025	161.19	158.76	160.01	160.67	1,041,258.00
24.02.2025	163.91	159.81	161.14	162.85	750,485.00
25.02.2025	165.52	162.85	163.00	164.72	1,029,962.00
26.02.2025	165.62	163.30	164.65	164.22	632,166.00
27.02.2025	167.73	163.90	163.93	166.90	813,228.00
28.02.2025	169.04	165.88	168.08	168.12	1,005,491.00
03.03.2025	171.26	167.61	168.00	170.92	882,059.00
04.03.2025	173.38	168.09	172.58	168.15	924,274.00
05.03.2025	170.62	165.90	166.10	170.03	1,121,177.00
06.03.2025	168.84	165.44	168.60	166.77	606,757.00
07.03.2025	168.34	165.90	167.58	166.36	918,235.00
10.03.2025	171.56	166.50	167.81	167.34	948,628.00
11.03.2025	167.89	163.65	167.84	165.00	898,472.00
12.03.2025	165.30	161.56	164.53	161.77	855,088.00
13.03.2025	162.76	158.68	161.70	161.74	1,191,152.00
14.03.2025	163.60	161.23	162.20	163.31	1,081,059.00
17.03.2025	164.98	162.49	162.49	164.49	662,351.00
18.03.2025	165.20	161.56	164.44	162.32	626,605.00
19.03.2025	162.96	160.01	162.32	161.79	753,218.00
20.03.2025	163.04	160.52	162.13	162.57	686,953.00
21.03.2025	162.62	159.57	161.85	161.27	1,539,118.00
24.03.2025	164.11	161.21	162.03	163.71	472,235.00
25.03.2025	164.82	161.70	163.74	163.04	605,919.00
26.03.2025	164.59	162.63	163.81	164.50	501,014.00
27.03.2025	166.81	164.00	165.00	165.25	717,044.00
28.03.2025	166.45	163.86	166.45	165.90	515,559.00
31.03.2025	169.42	166.29	167.54	167.58	976,086.00
01.04.2025	169.02	164.77	167.41	167.48	588,028.00
02.04.2025	168.71	166.65	167.52	168.00	511,404.00
03.04.2025	168.45	163.12	166.24	163.64	1,011,458.00
04.04.2025	164.13	152.70	162.73	153.08	1,130,149.00
07.04.2025	156.24	146.16	149.93	150.71	1,814,276.00
08.04.2025	154.36	148.74	154.36	149.97	2,064,506.00
09.04.2025	158.74	146.65	146.98	157.85	2,088,719.00
10.04.2025	157.53	150.49	156.35	154.87	1,533,306.00
11.04.2025	155.60	150.01	152.69	154.30	1,588,646.00
14.04.2025	158.99	155.09	156.61	158.43	1,064,273.00
15.04.2025	158.20	154.72	157.52	154.89	1,545,033.00
16.04.2025	156.32	153.06	155.01	153.82	1,642,303.00
17.04.2025	157.95	154.07	154.48	157.08	895,685.00
21.04.2025	157.62	153.29	155.91	154.82	577,389.00
22.04.2025	160.01	156.47	157.11	158.32	581,568.00
23.04.2025	161.87	158.89	159.59	159.52	599,797.00
24.04.2025	161.07	158.38	159.55	159.46	683,363.00
25.04.2025	159.83	158.01	159.08	159.41	363,020.00
28.04.2025	161.07	159.03	159.03	160.44	676,605.00
29.04.2025	160.85	157.41	159.59	157.49	1,309,038.00
30.04.2025	159.94	155.21	157.56	159.65	957,840.00
01.05.2025	163.73	156.09	157.94	162.07	1,056,632.00
02.05.2025	169.00	163.96	165.00	167.77	1,026,316.00
05.05.2025	167.74	164.76	167.07	165.34	653,812.00
06.05.2025	165.33	163.48	164.05	164.65	471,643.00
07.05.2025	166.04	164.47	164.64	164.82	820,041.00
08.05.2025	165.29	161.50	165.15	161.66	956,487.00
09.05.2025	163.59	160.90	161.41	163.02	632,771.00
12.05.2025	164.81	161.80	163.64	163.63	548,869.00
13.05.2025	163.86	159.85	163.86	160.93	677,274.00
14.05.2025	160.77	157.52	160.08	158.34	819,184.00
15.05.2025	161.38	158.85	159.34	160.90	965,731.00
16.05.2025	163.63	160.35	161.00	163.20	1,660,833.00
19.05.2025	162.65	161.12	161.85	161.34	693,016.00
20.05.2025	161.63	159.81	160.15	160.35	593,099.00
21.05.2025	159.37	155.89	158.91	156.04	531,831.00
22.05.2025	157.57	154.01	157.25	154.41	668,295.00
23.05.2025	154.52	152.15	154.46	152.76	659,322.00
27.05.2025	154.89	152.29	153.99	154.23	970,349.00
28.05.2025	154.90	152.77	154.26	154.82	885,952.00
29.05.2025	156.76	153.85	154.52	155.75	701,628.00
30.05.2025	156.71	154.35	154.76	156.65	1,314,465.00
02.06.2025	156.23	153.77	155.52	155.67	759,228.00
03.06.2025	155.36	149.78	154.75	152.42	1,252,776.00
04.06.2025	152.63	150.85	151.90	151.86	859,864.00
05.06.2025	151.91	149.27	151.86	149.82	974,076.00
06.06.2025	151.89	148.55	150.75	149.89	645,228.00
09.06.2025	151.80	147.72	149.57	151.00	1,230,955.00
10.06.2025	152.93	150.84	151.92	151.70	1,219,568.00
11.06.2025	152.26	149.76	151.86	150.36	1,399,966.00
12.06.2025	151.45	149.23	150.59	151.45	907,646.00
13.06.2025	151.17	148.93	150.51	149.85	862,784.00
16.06.2025	151.41	149.12	150.84	149.53	663,738.00
17.06.2025	150.57	148.60	149.65	148.99	840,632.00
18.06.2025	150.21	148.53	149.51	148.92	1,187,059.00
20.06.2025	150.23	147.91	149.65	148.56	1,473,175.00
23.06.2025	150.77	148.32	149.17	150.16	779,776.00
24.06.2025	150.16	148.34	149.90	149.17	1,312,688.00
25.06.2025	148.19	145.24	148.14	145.91	1,386,916.00
26.06.2025	147.50	145.40	146.64	147.46	1,235,336.00
27.06.2025	149.08	147.02	147.90	147.85	956,480.00
30.06.2025	148.10	145.13	147.48	148.01	825,891.00
01.07.2025	150.10	146.07	148.02	148.90	912,184.00
02.07.2025	149.81	147.00	148.49	149.21	1,680,623.00
03.07.2025	150.94	148.01	148.92	150.47	403,534.00
07.07.2025	152.30	148.90	150.47	150.09	1,237,831.00
08.07.2025	151.59	148.73	148.73	150.26	1,186,506.00
09.07.2025	151.06	149.51	151.00	150.23	800,789.00
10.07.2025	152.83	149.07	150.07	151.10	1,218,579.00
11.07.2025	151.50	149.35	149.35	150.72	939,984.00
14.07.2025	152.75	150.78	151.00	151.26	696,540.00
15.07.2025	149.70	146.79	149.44	147.43	1,022,629.00
16.07.2025	150.59	147.52	147.72	150.36	1,027,541.00
17.07.2025	151.57	150.20	150.69	150.66	867,185.00
18.07.2025	151.95	150.27	150.76	150.77	720,097.00
21.07.2025	152.05	149.83	151.41	150.02	741,120.00
22.07.2025	153.47	150.03	150.03	153.20	678,752.00
23.07.2025	153.93	152.24	153.22	152.73	701,911.00
24.07.2025	153.31	151.48	152.91	151.68	569,660.00
25.07.2025	151.90	150.51	151.39	151.65	560,418.00
28.07.2025	151.64	149.14	151.24	149.35	714,293.00
29.07.2025	152.35	149.17	149.69	152.32	619,438.00
30.07.2025	151.72	147.32	151.63	148.79	1,301,259.00
31.07.2025	149.18	142.14	146.33	142.43	1,824,694.00
01.08.2025	144.25	138.67	144.25	140.00	1,382,589.00
04.08.2025	142.02	139.48	140.00	140.10	1,154,346.00
05.08.2025	142.95	139.52	140.43	141.80	996,130.00
06.08.2025	142.49	139.65	141.70	140.61	807,954.00
07.08.2025	142.45	140.62	141.28	142.15	587,325.00
08.08.2025	142.49	140.01	142.44	140.48	481,246.00
11.08.2025	141.00	138.34	140.51	138.48	724,924.00
12.08.2025	138.82	137.32	138.52	138.38	788,836.00
13.08.2025	139.99	137.94	138.18	139.77	1,637,646.00
14.08.2025	140.21	138.40	139.43	140.03	852,824.00
15.08.2025	141.62	139.57	139.87	140.90	927,467.00
18.08.2025	141.75	140.00	141.60	140.06	623,311.00
19.08.2025	142.20	140.56	140.58	142.40	801,697.00
20.08.2025	144.66	142.27	143.11	142.36	922,060.00
21.08.2025	142.66	140.76	141.33	141.01	584,000.00
22.08.2025	143.73	141.56	141.95	143.03	849,670.00
25.08.2025	143.03	141.37	142.35	142.03	722,524.00
26.08.2025	143.17	141.79	142.14	142.62	1,129,083.00
27.08.2025	145.00	142.74	143.20	144.42	970,241.00
28.08.2025	144.42	142.86	144.42	144.13	389,115.00
29.08.2025	145.96	143.82	143.82	145.82	593,275.00
02.09.2025	145.29	141.90	144.83	142.30	665,023.00
03.09.2025	143.49	141.83	141.91	143.41	769,688.00
04.09.2025	144.40	142.32	144.03	144.00	516,588.00
05.09.2025	146.41	144.12	144.73	145.40	620,270.00
08.09.2025	144.71	143.56	143.86	144.65	585,381.00
09.09.2025	145.54	143.70	143.92	145.43	930,797.00
10.09.2025	145.80	141.15	145.35	141.46	744,200.00
11.09.2025	144.55	141.00	141.00	144.09	779,379.00
12.09.2025	143.99	141.70	143.82	142.20	737,060.00
15.09.2025	142.57	140.38	142.20	140.61	484,891.00
16.09.2025	141.73	139.01	140.69	139.39	612,359.00
17.09.2025	141.89	139.20	139.47	139.55	518,785.00
18.09.2025	140.62	139.20	139.20	140.21	133,358.00
19.09.2025	141.97	140.21	140.77	141.79	139,231.00
22.09.2025	141.76	139.48	140.55	141.10	378,220.00
23.09.2025	141.65	140.36	141.65	141.11	234,406.00
24.09.2025	141.87	139.76	141.08	140.35	264,598.00
25.09.2025	141.02	138.28	140.76	138.74	277,026.00
26.09.2025	140.59	138.39	138.75	139.56	368,653.00
29.09.2025	139.30	137.64	139.30	138.58	495,422.00
30.09.2025	139.74	138.02	138.10	139.69	463,583.00
01.10.2025	139.82	137.98	139.24	138.04	322,905.00
02.10.2025	137.81	136.07	137.45	136.29	456,397.00
03.10.2025	137.54	136.37	136.50	136.69	433,153.00
06.10.2025	137.52	135.42	137.30	135.97	327,771.00
07.10.2025	137.69	135.49	136.21	136.18	276,085.00
08.10.2025	136.61	134.97	135.56	135.83	345,175.00
09.10.2025	136.33	134.35	136.05	134.97	225,129.00
10.10.2025	135.42	133.28	135.32	134.54	228,011.00
13.10.2025	135.34	134.05	134.25	134.50	262,566.00
14.10.2025	135.05	133.24	134.50	133.72	451,734.00
15.10.2025	133.34	131.60	132.18	132.05	614,212.00
16.10.2025	132.78	131.19	132.00	131.32	368,979.00
17.10.2025	133.24	131.40	131.69	132.67	325,067.00
20.10.2025	133.90	132.43	132.99	132.84	404,901.00
21.10.2025	134.28	132.17	132.51	133.37	478,822.00
22.10.2025	135.42	132.87	133.57	134.35	466,185.00
23.10.2025	135.10	132.89	135.00	134.44	437,485.00
24.10.2025	135.19	133.93	134.50	133.99	368,007.00

צרו איתנו קשר *5988