גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטואיטיב סורג'יקל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטואיטיב סורג'יקל

Intuitive Surgical

מניה ISRG נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	550.67	550.67	550.67	550.67	0.00
16:50	551	551	551	551	27,570.00
17:00	549.045	549.045	549.045	549.045	33,726.00
17:10	546.5	546.5	546.5	546.5	35,070.00
17:20	546.435	546.435	546.435	546.435	31,025.00
17:30	547.405	547.405	547.405	547.405	30,210.00
17:40	546.075	546.075	546.075	546.075	21,145.00
17:50	545.055	545.055	545.055	545.055	25,777.00
18:00	544.46	544.46	544.46	544.46	18,767.00
18:10	544.29	544.29	544.29	544.29	18,092.00
18:20	543.23	543.23	543.23	543.23	22,349.00
18:30	542.53	542.53	542.53	542.53	23,259.00
18:40	542.925	542.925	542.925	542.925	14,907.00
18:50	542.88	542.88	542.88	542.88	17,342.00
19:00	545.76	545.76	545.76	545.76	22,323.00
19:10	545.815	545.815	545.815	545.815	16,137.00
19:20	545.875	545.875	545.875	545.875	11,777.00
19:30	546.62	546.62	546.62	546.62	7,085.00
19:40	546.49	546.49	546.49	546.49	7,043.00
19:50	546.42	546.42	546.42	546.42	5,200.00
20:00	546.22	546.22	546.22	546.22	8,219.00
20:10	547.04	547.04	547.04	547.04	8,320.00
20:20	547.81	547.81	547.81	547.81	7,912.00
20:30	547.845	547.845	547.845	547.845	4,688.00
20:40	547.56	547.56	547.56	547.56	8,839.00
20:50	547.57	547.57	547.57	547.57	8,507.00
21:00	547.665	547.665	547.665	547.665	9,052.00
21:10	546.92	546.92	546.92	546.92	20,758.00
21:20	547.075	547.075	547.075	547.075	9,786.00
21:30	548.3	548.3	548.3	548.3	23,451.00
21:40	547.86	547.86	547.86	547.86	29,976.00
21:50	547.375	547.375	547.375	547.375	11,145.00
22:00	547.75	547.75	547.75	547.75	15,251.00
22:10	546.81	546.81	546.81	546.81	12,205.00
22:20	546.32	546.32	546.32	546.32	10,993.00
22:30	546.43	546.43	546.43	546.43	19,529.00
22:40	546.87	546.87	546.87	546.87	36,455.00
22:50	547.44	547.44	547.44	547.44	31,763.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	534.7	530.435	530.435	533.475	5,062,031.00
18.11.2024 17:30	537.46	533.6	533.735	536.07	5,571,900.00
18.11.2024 18:00	537.32	535.68	535.86	536.06	10,502,473.00
18.11.2024 18:30	536.54	533.26	535.83	533.685	14,428,003.00
18.11.2024 19:00	535.6	533.78	533.78	535.48	11,752,333.00
18.11.2024 19:30	535.48	533.76	535.48	533.865	10,773,761.00
18.11.2024 20:00	534.49	532.88	533.815	533.24	13,825,880.00
18.11.2024 20:30	533.4499	531.3785	533.17	533.025	16,255,031.00
18.11.2024 21:00	532.985	531.58	532.985	531.58	6,370,114.00
18.11.2024 21:30	532.84	531.18	531.765	532.12	13,314,267.00
18.11.2024 22:00	532.65	531.86	532.065	532.22	17,828,842.00
18.11.2024 22:30	532.215	531.1183	532.2	531.61	24,938,708.00
19.11.2024 16:30	530.7228	526.54	526.54	527.53	1,721,020.00
19.11.2024 17:00	530.41	526.7401	526.97	530.41	3,016,630.00
19.11.2024 17:30	533.35	530.2345	530.43	532.94	3,811,172.00
19.11.2024 18:00	535.77	533.105	533.105	535.77	3,570,787.00
19.11.2024 18:30	536.96	535.6	535.96	536.055	8,144,571.00
19.11.2024 19:00	537.57	535.8117	536.055	536.675	8,387,013.00
19.11.2024 19:30	537.7399	536.54	536.735	537.265	7,382,179.00
19.11.2024 20:00	538.335	536.955	537.06	538.17	7,235,243.00
19.11.2024 20:30	540.08	538.06	538.06	539.3	11,468,598.00
19.11.2024 21:00	539.97	538.965	539.17	539.12	12,653,440.00
19.11.2024 21:30	539.15	537.65	539.15	538.51	11,775,297.00
19.11.2024 22:00	539.02	538.214	538.5	538.5599	13,818,757.00
19.11.2024 22:30	539.24	538.255	538.6	538.73	23,526,409.00
20.11.2024 16:30	537.94	535.71	535.77	536.99	1,736,278.00
20.11.2024 17:00	537.95	534.75	536.915	535.87	3,750,060.00
20.11.2024 17:30	538.76	536.11	536.4	538.44	3,793,235.00
20.11.2024 18:00	538.32	537.1	538.315	537.31	4,985,508.00
20.11.2024 18:30	540.3499	536.88	537.05	539.98	9,352,113.00
20.11.2024 19:00	540.21	538.16	539.8	538.585	7,085,027.00
20.11.2024 19:30	540.17	538.915	538.915	539.5	6,797,207.00
20.11.2024 20:00	540.07	538.54	539.39	540.07	8,899,117.00
20.11.2024 20:30	539.985	538.68	539.98	539.255	8,612,878.00
20.11.2024 21:00	539.99	538.9254	539.32	539.99	12,370,907.00
20.11.2024 21:30	540.64	539.77	540.01	540.28	11,873,612.00
20.11.2024 22:00	540.355	539.56	540.355	540.25	13,662,910.00
20.11.2024 22:30	542.205	540.49	540.49	542.07	13,001,807.00
21.11.2024 16:30	545.6	540.355	543.925	544.835	2,377,653.00
21.11.2024 17:00	547.17	543.735	544.87	545.465	4,121,585.00
21.11.2024 17:30	547.6	544.22	544.89	547.02	5,444,372.00
21.11.2024 18:00	550.46	546.805	546.97	550.43	7,415,828.00
21.11.2024 18:30	549.94	548.17	549.77	548.6315	9,541,034.00
21.11.2024 19:00	549.43	547.18	548.27	549.43	9,294,001.00
21.11.2024 19:30	551.06	548.94	549.245	550.32	10,443,686.00
21.11.2024 20:00	551.275	550	550.0972	550.55	13,195,757.00
21.11.2024 20:30	551.16	549.45	550.43	550.165	14,085,576.00
21.11.2024 21:00	551.755	549.77	550.64	551.4	15,069,112.00
21.11.2024 21:30	551.78	550.03	551.515	550.37	19,383,590.00
21.11.2024 22:00	551.16	550.47	550.7	551.095	16,386,681.00
21.11.2024 22:30	551.385	550.205	550.95	550.76	26,328,269.00
22.11.2024 16:30	551.64	548.39	549.155	548.9381	2,288,130.00
22.11.2024 17:00	549.81	545.375	549.81	546.78	5,126,960.00
22.11.2024 17:30	547.13	544.07	545.9371	544.12	8,099,600.00
22.11.2024 18:00	544.455	541.99	544.455	543.675	12,391,305.00
22.11.2024 18:30	546.23	542.6648	543.56	546.04	13,398,598.00
22.11.2024 19:00	546.62	545.33	545.68	546.2879	9,324,917.00
22.11.2024 19:30	547.1099	546.21	546.475	546.22	6,317,900.00
22.11.2024 20:00	548.1	546.23	546.23	547.52	7,414,044.00
22.11.2024 20:30	548.0099	547.04	547.99	547.68	11,127,793.00
22.11.2024 21:00	548.3	546.5	547.05	547.98	18,476,149.00
22.11.2024 21:30	548.335	546.835	547.895	547.38	16,372,244.00
22.11.2024 22:00	547.3003	546.03	547.115	546.205	16,058,739.00
22.11.2024 22:30	548.21	545.915	546.41	547.52	16,775,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	316.00	312.02	314.68	314.98	1,067,365.00
28.11.2023	312.76	309.26	311.84	310.95	1,543,225.00
29.11.2023	316.30	309.96	312.00	310.76	1,383,328.00
30.11.2023	311.99	304.70	310.76	310.84	2,294,374.00
01.12.2023	315.64	308.73	310.59	315.31	1,331,225.00
04.12.2023	315.93	308.91	311.92	311.84	1,392,402.00
05.12.2023	312.00	304.50	312.00	309.52	1,246,216.00
06.12.2023	313.60	308.61	311.39	310.26	1,165,384.00
07.12.2023	312.74	307.72	310.97	311.56	1,309,617.00
08.12.2023	312.88	308.58	310.52	310.42	1,216,063.00
11.12.2023	319.80	309.80	310.00	315.45	1,687,690.00
12.12.2023	321.36	314.38	316.96	320.71	1,370,870.00
13.12.2023	329.45	320.22	320.68	328.96	1,375,601.00
14.12.2023	332.61	324.83	330.00	326.18	2,068,811.00
15.12.2023	327.00	322.59	325.83	324.35	3,636,428.00
18.12.2023	331.99	325.01	325.73	328.42	1,854,636.00
19.12.2023	336.58	328.00	328.42	335.72	2,271,543.00
20.12.2023	334.05	325.26	334.05	325.26	1,844,701.00
21.12.2023	333.98	327.53	328.97	333.45	1,968,696.00
22.12.2023	337.06	333.46	334.52	336.26	984,256.00
26.12.2023	338.35	335.21	336.92	337.39	736,692.00
27.12.2023	337.67	335.07	337.00	337.47	749,793.00
28.12.2023	340.49	336.34	337.01	338.36	740,656.00
29.12.2023	339.26	336.62	337.83	337.36	1,302,625.00
02.01.2024	336.20	328.38	333.00	330.98	1,379,143.00
03.01.2024	328.10	320.68	328.10	322.13	1,538,204.00
04.01.2024	326.41	320.26	320.43	323.27	1,449,469.00
05.01.2024	327.52	321.31	322.55	322.50	1,032,233.00
08.01.2024	329.53	324.12	324.50	328.86	1,463,158.00
09.01.2024	332.80	325.77	326.03	330.56	1,365,593.00
10.01.2024	364.87	345.53	348.00	364.45	4,854,827.00
11.01.2024	366.80	357.63	364.45	361.99	1,532,024.00
12.01.2024	366.86	360.96	365.00	363.71	1,450,476.00
16.01.2024	364.48	359.39	363.39	362.33	1,475,367.00
17.01.2024	361.23	355.17	358.40	358.78	1,245,926.00
18.01.2024	374.18	366.79	369.88	371.93	2,510,288.00
19.01.2024	376.90	370.65	374.00	374.82	2,384,238.00
22.01.2024	379.39	375.07	377.91	375.94	1,786,062.00
23.01.2024	377.80	367.50	377.25	371.41	2,176,374.00
24.01.2024	384.00	362.14	383.93	370.07	4,933,521.00
25.01.2024	377.33	370.60	372.61	374.97	1,800,561.00
26.01.2024	375.06	368.01	371.60	374.76	2,104,468.00
29.01.2024	379.34	373.06	374.41	379.21	1,568,256.00
30.01.2024	381.79	376.42	377.37	377.29	1,343,329.00
31.01.2024	383.74	375.60	378.50	378.13	1,789,093.00
01.02.2024	384.29	375.67	378.41	383.83	1,496,690.00
02.02.2024	385.43	377.90	382.33	383.77	1,769,138.00
05.02.2024	388.62	380.57	384.47	383.94	1,572,233.00
06.02.2024	389.79	384.12	385.26	389.69	1,665,524.00
07.02.2024	392.00	385.72	390.38	391.38	1,450,260.00
08.02.2024	391.60	385.36	389.51	387.04	991,549.00
09.02.2024	389.92	383.05	387.46	388.22	1,205,684.00
12.02.2024	387.36	381.07	386.09	382.13	1,540,700.00
13.02.2024	383.24	371.00	375.00	378.98	1,636,192.00
14.02.2024	381.91	378.00	380.09	381.76	1,109,462.00
15.02.2024	383.00	377.54	382.03	380.17	1,039,935.00
16.02.2024	381.15	376.00	378.29	378.55	1,262,799.00
20.02.2024	382.88	374.61	379.69	377.64	1,484,546.00
21.02.2024	380.47	373.15	376.75	380.23	1,187,670.00
22.02.2024	389.68	382.21	382.43	388.95	1,523,532.00
23.02.2024	391.25	387.28	389.08	389.77	988,151.00
26.02.2024	391.81	386.15	389.40	388.27	1,003,365.00
27.02.2024	389.47	385.27	386.46	386.46	1,037,286.00
28.02.2024	386.75	383.56	384.60	386.59	901,631.00
29.02.2024	389.26	383.93	384.41	385.52	2,130,358.00
01.03.2024	399.67	382.32	383.48	397.95	2,185,737.00
04.03.2024	403.00	396.61	398.30	400.62	1,808,234.00
05.03.2024	400.41	386.30	400.00	387.16	1,602,015.00
06.03.2024	393.14	386.76	386.76	388.16	1,200,675.00
07.03.2024	396.61	390.35	393.30	392.84	1,721,830.00
08.03.2024	395.93	390.79	392.02	391.87	1,731,300.00
11.03.2024	391.00	377.44	391.00	378.82	1,602,207.00
12.03.2024	390.26	378.52	378.90	389.40	1,444,574.00
13.03.2024	390.69	380.98	389.67	382.86	1,447,235.00
14.03.2024	384.43	376.60	383.23	384.31	1,408,453.00
15.03.2024	398.16	382.63	398.16	396.28	3,906,265.00
18.03.2024	401.27	390.79	399.60	392.62	1,653,962.00
19.03.2024	392.58	381.77	391.99	390.53	1,610,679.00
20.03.2024	390.67	384.40	390.39	390.37	929,890.00
21.03.2024	397.00	391.93	394.00	391.96	920,745.00
22.03.2024	394.51	387.17	392.45	394.07	1,560,977.00
25.03.2024	396.90	390.50	393.59	391.71	1,117,249.00
26.03.2024	399.56	392.29	394.37	397.63	1,542,982.00
27.03.2024	403.76	397.50	403.02	400.10	1,374,561.00
28.03.2024	402.50	397.06	401.45	399.09	1,124,742.00
01.04.2024	399.64	392.22	399.00	394.87	1,080,012.00
02.04.2024	391.99	380.51	391.99	382.36	2,288,354.00
03.04.2024	388.29	382.22	383.77	383.42	1,624,960.00
04.04.2024	389.02	378.62	387.76	378.92	1,597,764.00
05.04.2024	393.66	379.24	381.12	388.39	1,393,770.00
08.04.2024	389.89	383.04	388.39	386.93	926,793.00
09.04.2024	391.18	383.81	389.95	390.96	1,110,794.00
10.04.2024	391.46	385.51	387.16	388.46	1,191,914.00
11.04.2024	392.80	387.58	387.58	392.26	1,172,943.00
12.04.2024	388.26	380.71	387.00	384.80	1,475,116.00
15.04.2024	392.29	376.33	392.25	377.36	1,613,038.00
16.04.2024	383.85	371.54	376.63	378.55	1,577,671.00
17.04.2024	379.71	371.14	378.93	374.17	1,607,775.00
18.04.2024	375.33	369.15	372.57	372.63	2,289,618.00
19.04.2024	388.65	364.17	385.27	366.34	3,966,252.00
22.04.2024	371.83	364.31	369.54	368.93	1,501,858.00
23.04.2024	379.77	368.68	370.88	377.00	1,836,588.00
24.04.2024	383.62	372.83	374.00	375.01	1,321,329.00
25.04.2024	375.46	367.66	374.12	373.12	1,244,443.00
26.04.2024	377.83	368.10	368.10	375.33	927,628.00
29.04.2024	377.99	372.06	375.39	374.14	924,006.00
30.04.2024	373.68	368.75	373.18	370.62	1,204,772.00
01.05.2024	379.50	368.60	369.57	371.70	941,464.00
02.05.2024	377.88	367.39	373.64	377.65	1,197,722.00
03.05.2024	384.47	378.87	380.00	381.36	1,013,422.00
06.05.2024	384.35	380.60	382.63	383.05	854,631.00
07.05.2024	389.78	383.05	385.01	388.65	932,719.00
08.05.2024	386.01	380.13	384.93	380.37	1,015,498.00
09.05.2024	387.33	380.69	381.79	385.45	779,560.00
10.05.2024	389.76	383.88	385.55	386.70	841,339.00
13.05.2024	389.16	380.65	389.16	380.88	967,972.00
14.05.2024	384.80	379.67	382.40	384.19	863,015.00
15.05.2024	399.66	386.00	387.22	399.39	1,200,179.00
16.05.2024	401.36	396.02	398.28	396.43	1,077,961.00
17.05.2024	398.96	393.98	396.19	398.82	716,352.00
20.05.2024	400.41	395.60	398.58	400.03	949,944.00
21.05.2024	403.00	397.10	400.00	402.11	1,103,285.00
22.05.2024	408.43	399.17	402.56	400.90	1,208,292.00
23.05.2024	405.38	396.38	402.47	398.39	1,179,774.00
24.05.2024	407.33	397.01	397.61	404.85	1,079,119.00
28.05.2024	405.99	398.29	403.85	401.03	963,919.00
29.05.2024	403.00	396.15	396.59	398.63	956,451.00
30.05.2024	412.29	400.49	405.00	403.41	1,650,604.00
31.05.2024	408.90	396.48	404.94	402.12	1,982,350.00
03.06.2024	405.33	398.60	402.89	403.86	901,259.00
04.06.2024	408.01	397.47	402.55	406.44	922,490.00
05.06.2024	418.14	407.33	407.72	417.24	1,991,072.00
06.06.2024	419.17	405.08	413.92	418.15	1,518,605.00
07.06.2024	420.57	415.80	418.13	417.61	1,182,902.00
10.06.2024	419.87	413.52	416.60	418.38	815,725.00
11.06.2024	420.22	415.20	417.04	418.78	901,802.00
12.06.2024	428.86	420.86	421.06	428.10	1,247,512.00
13.06.2024	428.00	422.51	424.74	422.90	1,121,920.00
14.06.2024	426.32	413.98	418.80	425.78	940,458.00
17.06.2024	431.60	423.58	425.36	430.17	1,112,838.00
18.06.2024	436.94	428.75	429.05	435.00	1,382,556.00
20.06.2024	437.20	428.67	435.99	432.55	1,286,216.00
21.06.2024	436.08	430.00	436.08	432.56	2,754,814.00
24.06.2024	435.70	426.97	432.78	429.04	1,467,112.00
25.06.2024	443.81	430.49	431.12	442.31	2,476,234.00
26.06.2024	443.83	437.71	441.25	442.56	1,338,719.00
27.06.2024	445.79	439.61	442.10	445.11	1,218,156.00
28.06.2024	447.11	441.49	444.74	444.85	2,843,164.00
01.07.2024	448.10	433.79	445.85	436.24	1,656,063.00
02.07.2024	439.64	432.20	436.31	438.81	1,086,207.00
03.07.2024	439.00	432.90	439.00	434.81	826,372.00
05.07.2024	445.05	433.44	437.94	443.76	1,114,034.00
08.07.2024	445.96	441.56	442.04	444.53	1,078,304.00
09.07.2024	447.62	441.27	447.62	442.30	886,682.00
10.07.2024	445.48	438.85	441.69	444.74	1,076,119.00
11.07.2024	449.00	442.70	444.74	443.50	1,815,169.00
12.07.2024	447.14	439.61	442.84	444.16	1,115,841.00
15.07.2024	444.39	433.91	444.00	437.25	1,553,804.00
16.07.2024	442.09	433.22	440.84	438.01	1,422,108.00
17.07.2024	436.33	426.01	430.01	426.23	2,381,022.00
18.07.2024	427.33	413.82	425.00	416.14	3,809,898.00
19.07.2024	456.81	439.00	449.43	455.01	4,175,875.00
22.07.2024	-99.99	-99.99	462.33	461.93	0.00
23.07.2024	462.61	454.36	459.10	455.06	1,750,271.00
24.07.2024	460.59	452.25	455.25	454.02	2,227,105.00
25.07.2024	457.37	436.20	453.22	436.49	1,802,563.00
26.07.2024	446.16	432.87	438.60	441.30	1,177,895.00
29.07.2024	448.27	439.41	446.60	443.66	1,024,826.00
30.07.2024	448.58	431.56	443.66	432.69	1,506,227.00
31.07.2024	447.31	432.40	438.50	444.61	1,735,431.00
01.08.2024	452.72	443.30	443.30	450.94	1,959,667.00
02.08.2024	455.73	439.89	455.73	449.73	2,058,030.00
05.08.2024	444.58	429.60	437.55	438.00	2,438,909.00
06.08.2024	456.24	438.66	439.01	447.66	1,663,207.00
07.08.2024	461.71	448.59	452.00	449.26	1,702,551.00
08.08.2024	464.14	451.06	453.60	463.61	1,256,459.00
09.08.2024	465.70	460.12	462.59	463.43	1,015,337.00
12.08.2024	466.82	458.27	464.76	465.53	1,007,551.00
13.08.2024	470.49	463.01	468.23	469.23	884,860.00
14.08.2024	473.75	466.34	468.78	471.21	1,109,471.00
15.08.2024	480.54	474.16	476.87	480.17	1,548,008.00
16.08.2024	482.50	477.10	478.01	478.98	806,105.00
19.08.2024	482.78	475.44	475.44	482.16	943,699.00
20.08.2024	488.48	482.33	483.00	483.21	881,094.00
21.08.2024	488.47	482.00	484.20	487.42	876,914.00
22.08.2024	491.83	486.92	490.00	490.43	1,100,438.00
23.08.2024	493.97	478.18	492.62	486.55	1,147,955.00
26.08.2024	487.27	476.88	486.88	479.19	1,165,755.00
27.08.2024	483.57	477.00	478.44	482.35	935,175.00
28.08.2024	485.36	479.24	482.93	482.21	951,037.00
29.08.2024	491.66	481.25	482.21	487.17	932,179.00
30.08.2024	493.44	485.28	489.16	492.63	1,097,349.00
03.09.2024	493.42	480.80	491.67	483.44	1,352,275.00
04.09.2024	484.64	478.28	480.96	481.73	1,314,216.00
05.09.2024	480.32	468.46	480.32	476.69	1,191,248.00
06.09.2024	478.25	466.00	476.92	471.82	1,666,795.00
09.09.2024	479.99	473.98	475.00	479.39	1,120,526.00
10.09.2024	484.79	477.50	477.50	484.24	1,000,926.00
11.09.2024	491.83	477.08	484.18	490.93	1,212,491.00
12.09.2024	494.15	486.05	491.91	494.01	1,127,449.00
13.09.2024	496.18	489.19	490.28	489.86	1,230,008.00
16.09.2024	494.01	488.57	493.47	491.39	891,364.00
17.09.2024	491.27	482.38	491.27	483.32	1,158,500.00
18.09.2024	488.75	479.58	484.21	482.09	981,392.00
19.09.2024	492.74	486.98	492.00	490.01	1,221,322.00
20.09.2024	486.30	480.16	485.11	486.20	2,731,970.00
23.09.2024	491.83	486.27	488.50	489.07	915,259.00
24.09.2024	490.51	482.35	490.51	484.40	1,120,055.00
25.09.2024	487.12	482.29	486.00	484.39	865,671.00
26.09.2024	490.95	484.76	488.25	486.33	852,850.00
27.09.2024	490.03	478.57	490.03	479.18	968,001.00
30.09.2024	492.25	478.69	480.00	491.27	1,629,101.00
01.10.2024	496.48	481.71	492.50	484.76	1,168,583.00
02.10.2024	489.71	478.62	482.72	486.62	730,253.00
03.10.2024	486.00	478.56	484.42	479.63	746,620.00
04.10.2024	484.45	476.60	484.45	481.95	902,764.00
07.10.2024	479.30	470.06	476.86	471.23	1,171,259.00
08.10.2024	482.88	473.79	473.79	480.79	1,028,644.00
09.10.2024	490.58	478.49	480.60	490.38	1,055,732.00
10.10.2024	488.26	483.20	486.23	483.84	938,928.00
11.10.2024	487.58	483.12	486.00	484.78	1,149,105.00
14.10.2024	488.63	483.97	487.04	487.61	849,328.00
15.10.2024	489.63	476.67	488.00	478.47	1,311,447.00
16.10.2024	479.52	473.51	478.11	476.59	1,034,201.00
17.10.2024	481.06	472.12	481.06	473.73	1,868,825.00
18.10.2024	523.34	495.00	496.00	521.15	4,038,348.00
21.10.2024	522.66	514.55	519.04	518.86	1,308,904.00
22.10.2024	519.18	511.81	515.00	517.50	1,292,986.00
23.10.2024	516.00	507.28	513.89	512.58	1,117,500.00
24.10.2024	515.31	509.78	510.79	511.63	755,272.00
25.10.2024	516.89	510.46	514.00	511.27	981,847.00
28.10.2024	514.33	508.28	513.66	510.88	842,832.00
29.10.2024	517.50	504.35	506.52	516.31	1,064,761.00
30.10.2024	516.99	508.01	516.56	513.77	1,110,627.00
31.10.2024	511.06	500.67	510.01	503.84	1,468,595.00
04.11.2024	511.20	503.85	504.32	507.42	849,300.00
05.11.2024	518.25	506.33	506.33	515.17	1,090,683.00
06.11.2024	525.00	506.80	523.13	515.55	1,739,819.00
07.11.2024	524.83	515.58	516.00	524.28	1,128,621.00
11.11.2024	542.59	534.57	539.89	535.75	2,006,577.00
12.11.2024	538.91	531.69	534.00	537.07	1,442,006.00
13.11.2024	540.02	534.04	535.43	536.69	1,403,710.00
14.11.2024	544.38	537.13	537.36	537.80	1,897,186.00
15.11.2024	536.98	526.71	533.21	527.61	1,446,903.00
18.11.2024	537.53	526.61	527.36	531.64	1,267,519.00
19.11.2024	540.08	526.01	527.57	538.82	1,118,808.00
20.11.2024	542.37	533.83	538.78	541.82	978,953.00
21.11.2024	551.78	540.35	544.85	550.62	1,395,368.00
22.11.2024	552.00	541.99	549.84	547.87	1,373,347.00

צרו איתנו קשר *5988