גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוהוק אינדסטריס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוהוק אינדסטריס

Mohawk Industries

מניה MHK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	121.165	121.165	121.165	121.165	0.00
16:50	121.22	121.22	121.22	121.22	1,405.00
17:00	121.065	121.065	121.065	121.065	1,131.00
17:10	119.91	119.91	119.91	119.91	8,504.00
17:20	119.8	119.8	119.8	119.8	43,163.00
17:30	119.155	119.155	119.155	119.155	28,140.00
17:40	119.46	119.46	119.46	119.46	31,069.00
17:50	118.46	118.46	118.46	118.46	2,697.00
18:00	118.95	118.95	118.95	118.95	1,991.00
18:10	119.01	119.01	119.01	119.01	1,166.00
18:20	118.76	118.76	118.76	118.76	2,642.00
18:30	118.76	118.76	118.76	118.76	1,530.00
18:40	119.35	119.35	119.35	119.35	3,967.00
18:50	119.355	119.355	119.355	119.355	4,211.00
19:00	119.71	119.71	119.71	119.71	8,731.00
19:10	119.74	119.74	119.74	119.74	5,954.00
19:20	119.68	119.68	119.68	119.68	3,709.00
19:30	119.355	119.355	119.355	119.355	5,618.00
19:40	119.2	119.2	119.2	119.2	2,387.00
19:50	118.96	118.96	118.96	118.96	2,913.00
20:00	118.9	118.9	118.9	118.9	2,553.00
20:10	118.92	118.92	118.92	118.92	14,019.00
20:20	118.75	118.75	118.75	118.75	3,452.00
20:30	118.75	118.75	118.75	118.75	1,791.00
20:40	118.96	118.96	118.96	118.96	4,658.00
20:50	118.62	118.62	118.62	118.62	11,445.00
21:00	118.6	118.6	118.6	118.6	2,227.00
21:10	118.46	118.46	118.46	118.46	2,873.00
21:20	118.75	118.75	118.75	118.75	3,882.00
21:30	118.63	118.63	118.63	118.63	6,322.00
21:40	118.425	118.425	118.425	118.425	6,848.00
21:50	118.215	118.215	118.215	118.215	3,650.00
22:00	118.175	118.175	118.175	118.175	6,691.00
22:10	118.24	118.24	118.24	118.24	6,051.00
22:20	118.34	118.34	118.34	118.34	5,164.00
22:30	118.465	118.465	118.465	118.465	10,543.00
22:40	118.75	118.75	118.75	118.75	8,943.00
22:50	118.85	118.85	118.85	118.85	15,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	119.98	118.605	119.41	118.8825	74,995.00
26.06.2026 17:30	119.47	118.56	118.82	118.92	74,532.00
26.06.2026 18:00	119.56	119.02	119.125	119.56	128,274.00
26.06.2026 18:30	120.785	119.59	119.63	120.21	136,733.00
26.06.2026 19:00	120.44	119.96	120.09	120.16	230,467.00
26.06.2026 19:30	120.44	120.135	120.135	120.145	294,302.00
26.06.2026 20:00	120.38	119.75	120.205	119.83	299,357.00
26.06.2026 20:30	119.89	119.43	119.75	119.69	296,444.00
26.06.2026 21:00	119.805	119.27	119.69	119.35	352,586.00
26.06.2026 21:30	119.49	118.935	119.315	118.935	399,378.00
26.06.2026 22:00	119.005	118.67	119.005	118.88	435,552.00
26.06.2026 22:30	119.82	118.465	118.81	119.82	818,121.00
29.06.2026 16:30	119.03	116.34	119.03	117.202	11,737.00
29.06.2026 17:00	117.57	116.79	117.225	117.48	65,851.00
29.06.2026 17:30	117.955	117.46	117.67	117.46	53,697.00
29.06.2026 18:00	117.47	116.88	117.47	117.01	72,473.00
29.06.2026 18:30	117.23	116.97	117.005	117.18	87,993.00
29.06.2026 19:00	117.375	117.01	117.17	117.375	96,201.00
29.06.2026 19:30	117.67	117.093	117.37	117.49	109,553.00
29.06.2026 20:00	118.89	117.68	117.77	118.175	344,700.00
29.06.2026 20:30	118.755	118.05	118.08	118.505	313,415.00
29.06.2026 21:00	118.905	118.53	118.6175	118.55	349,675.00
29.06.2026 21:30	118.55	118.335	118.41	118.335	528,047.00
29.06.2026 22:00	118.4675	117.91	118.12	118.416	603,102.00
29.06.2026 22:30	119.0665	118.005	118.405	118.91	814,278.00
30.06.2026 16:30	119.01	116.97	118.675	118.09	5,318.00
30.06.2026 17:00	118.87	118.1025	118.12	118.8075	18,504.00
30.06.2026 17:30	119.06	118.545	118.76	118.71	34,051.00
30.06.2026 18:00	119.425	119.05	119.055	119.26	34,838.00
30.06.2026 18:30	119.45	118.98	119.29	119.385	102,729.00
30.06.2026 19:00	119.56	118.96	119.435	119.56	102,771.00
30.06.2026 19:30	119.65	119.08	119.65	119.08	97,452.00
30.06.2026 20:00	119.14	118.8	119.04	119.14	146,050.00
30.06.2026 20:30	119.28	118.975	119.18	119.14	182,195.00
30.06.2026 21:00	119.04	118.67	119	118.69	292,674.00
30.06.2026 21:30	120.17	118.685	118.685	120.1	467,917.00
30.06.2026 22:00	121.04	120.01	120.01	120.925	864,985.00
30.06.2026 22:30	122.33	120.925	120.925	121.58	1,624,861.00
01.07.2026 16:30	120.785	119.305	120.785	120.62	268,148.00
01.07.2026 17:00	121.195	120.405	120.7	120.67	238,759.00
01.07.2026 17:30	121.81	120.0001	120.005	121.81	162,156.00
01.07.2026 18:00	122.73	121.715	121.8575	121.715	225,708.00
01.07.2026 18:30	121.94	121.585	121.6975	121.63	567,534.00
01.07.2026 19:00	121.9	121.3475	121.63	121.85	360,006.00
01.07.2026 19:30	121.685	120.31	121.685	120.94	453,056.00
01.07.2026 20:00	121.08	120.76	121.07	120.935	529,179.00
01.07.2026 20:30	120.935	120.36	120.745	120.45	359,822.00
01.07.2026 21:00	120.55	119.78	120.55	119.78	265,770.00
01.07.2026 21:30	120.25	119.77	119.77	119.97	494,878.00
01.07.2026 22:00	120.56	119.985	120.0275	120.125	1,382,570.00
01.07.2026 22:30	120.32	119.79	120.285	120.015	1,992,907.00
02.07.2026 16:30	121.485	120.26	120.91	121.06	4,917.00
02.07.2026 17:00	120.48	119.155	120.48	119.16	146,314.00
02.07.2026 17:30	119.46	118.28	119.16	118.76	230,401.00
02.07.2026 18:00	119.08	118.36	119	119	145,784.00
02.07.2026 18:30	119.75	119.23	119.23	119.74	343,874.00
02.07.2026 19:00	119.89	119.08	119.89	119.2	313,802.00
02.07.2026 19:30	119.16	118.57	118.985	119.16	330,611.00
02.07.2026 20:00	119.06	118.735	119.06	118.93	321,110.00
02.07.2026 20:30	118.96	118.3975	118.815	118.41	514,659.00
02.07.2026 21:00	118.91	118.46	118.46	118.55	727,308.00
02.07.2026 21:30	118.68	118.05	118.68	118.05	672,005.00
02.07.2026 22:00	118.56	118.16	118.33	118.525	706,829.00
02.07.2026 22:30	119.405	118.46	118.46	119.27	1,447,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	110.75	106.90	110.16	107.23	773,203.00
08.07.2025	110.79	107.47	108.24	109.21	1,040,277.00
09.07.2025	112.66	109.35	110.48	112.32	1,004,587.00
10.07.2025	115.80	111.58	111.75	113.83	782,660.00
11.07.2025	113.49	111.72	111.72	112.53	635,901.00
14.07.2025	112.71	111.09	111.77	112.18	738,830.00
15.07.2025	114.17	107.74	113.07	107.81	523,870.00
16.07.2025	109.25	106.69	108.31	108.93	671,916.00
17.07.2025	111.78	108.90	108.90	111.25	854,931.00
18.07.2025	112.90	110.39	112.04	111.17	616,291.00
21.07.2025	112.69	109.30	111.06	109.33	790,872.00
22.07.2025	115.69	110.79	111.11	115.10	885,799.00
23.07.2025	117.11	114.99	116.45	116.65	566,800.00
24.07.2025	117.51	114.90	115.80	116.00	1,256,091.00
25.07.2025	122.38	115.03	119.19	120.90	2,289,762.00
28.07.2025	122.57	118.96	120.32	120.00	1,300,849.00
29.07.2025	121.93	119.80	119.90	121.31	1,338,258.00
30.07.2025	121.65	116.65	121.35	117.23	833,042.00
31.07.2025	116.82	114.17	115.62	114.51	927,245.00
01.08.2025	116.97	113.41	113.75	116.68	939,439.00
04.08.2025	119.70	116.45	116.77	119.29	760,958.00
05.08.2025	121.42	118.55	120.00	120.53	608,641.00
06.08.2025	122.37	120.48	121.15	121.18	816,977.00
07.08.2025	123.86	119.60	122.78	120.45	1,096,997.00
08.08.2025	121.50	119.51	120.69	120.61	490,508.00
11.08.2025	121.49	118.40	120.64	119.94	566,368.00
12.08.2025	126.13	120.15	120.89	125.77	869,087.00
13.08.2025	133.63	127.05	127.06	132.62	1,416,733.00
14.08.2025	129.91	127.89	128.20	128.88	949,706.00
15.08.2025	130.15	127.10	130.15	128.08	577,441.00
18.08.2025	128.94	126.67	128.08	127.09	675,949.00
19.08.2025	130.18	126.97	127.71	127.79	1,169,785.00
20.08.2025	127.68	123.89	126.52	124.05	883,466.00
21.08.2025	124.68	121.49	122.26	124.17	596,796.00
22.08.2025	133.93	124.38	125.08	133.21	1,034,093.00
25.08.2025	132.49	130.76	132.05	132.06	525,872.00
26.08.2025	132.55	130.93	131.74	131.15	635,430.00
27.08.2025	132.64	130.46	130.64	132.22	574,026.00
28.08.2025	133.07	130.51	133.07	132.48	617,855.00
29.08.2025	133.14	131.27	132.32	132.69	570,693.00
02.09.2025	131.57	129.51	130.10	130.52	511,484.00
03.09.2025	131.70	128.86	130.20	130.58	489,789.00
04.09.2025	135.54	130.98	131.75	135.42	694,101.00
05.09.2025	143.13	137.13	137.58	139.29	1,347,033.00
08.09.2025	139.65	136.80	138.56	139.47	715,460.00
09.09.2025	138.55	134.97	138.26	135.46	535,446.00
10.09.2025	136.14	134.11	135.18	135.35	548,333.00
11.09.2025	139.90	136.20	136.91	139.75	583,522.00
12.09.2025	139.47	136.00	137.74	136.06	528,291.00
15.09.2025	137.50	134.83	137.04	137.08	566,481.00
16.09.2025	137.33	134.70	137.33	136.77	501,746.00
17.09.2025	137.38	129.27	133.67	131.28	1,750,204.00
18.09.2025	134.10	131.45	131.45	133.40	327,439.00
19.09.2025	133.29	130.25	132.65	130.65	484,177.00
22.09.2025	130.10	127.65	129.26	128.75	267,871.00
23.09.2025	130.21	127.33	129.23	127.72	141,146.00
24.09.2025	128.99	126.11	127.38	127.87	346,369.00
25.09.2025	127.84	124.59	127.14	125.61	302,666.00
26.09.2025	128.34	126.10	126.50	128.37	144,330.00
29.09.2025	129.36	126.56	129.29	128.11	177,186.00
30.09.2025	129.19	125.52	127.23	128.91	191,129.00
01.10.2025	129.86	128.34	128.51	128.94	253,987.00
02.10.2025	130.10	128.36	128.92	129.35	207,537.00
03.10.2025	131.02	128.76	130.02	129.15	188,114.00
06.10.2025	129.15	126.10	129.15	126.17	225,669.00
07.10.2025	125.41	122.25	124.95	122.56	350,113.00
08.10.2025	123.15	121.57	122.71	122.22	383,431.00
09.10.2025	122.14	119.27	122.14	119.54	179,146.00
10.10.2025	120.64	117.26	120.32	117.56	235,200.00
13.10.2025	120.06	117.73	118.36	119.32	247,520.00
14.10.2025	125.79	117.97	118.35	125.67	440,219.00
15.10.2025	129.12	125.28	125.73	127.48	347,881.00
16.10.2025	127.83	126.04	127.16	127.04	254,930.00
17.10.2025	128.17	126.22	126.28	127.42	274,770.00
20.10.2025	129.65	127.18	127.79	128.20	276,585.00
21.10.2025	132.24	126.75	128.26	131.48	290,473.00
22.10.2025	130.74	127.86	130.09	128.31	256,074.00
23.10.2025	130.32	127.39	128.24	128.86	646,711.00
24.10.2025	130.20	119.19	127.35	119.93	1,302,476.00
27.10.2025	121.52	118.17	120.07	119.07	650,742.00
28.10.2025	120.08	117.23	119.16	118.73	303,440.00
29.10.2025	119.74	116.76	117.71	117.56	373,826.00
30.10.2025	118.57	115.43	116.61	115.60	273,612.00
31.10.2025	115.73	112.88	115.25	113.64	541,371.00
03.11.2025	112.57	110.16	112.57	111.18	441,794.00
04.11.2025	111.44	109.34	110.36	110.65	422,240.00
05.11.2025	111.24	108.65	110.64	110.46	335,993.00
06.11.2025	110.90	106.52	109.93	106.85	503,843.00
07.11.2025	109.44	106.74	106.74	108.76	391,198.00
10.11.2025	108.74	106.91	108.34	108.06	370,839.00
11.11.2025	109.60	107.70	108.88	108.83	310,389.00
12.11.2025	111.21	109.18	109.97	109.92	358,197.00
13.11.2025	110.33	107.86	109.17	107.97	293,783.00
14.11.2025	108.27	106.29	107.56	107.03	356,001.00
17.11.2025	106.85	103.55	106.85	103.94	372,924.00
18.11.2025	104.43	102.79	103.62	104.12	340,156.00
19.11.2025	105.39	102.91	104.66	104.62	452,202.00
20.11.2025	106.40	103.33	105.41	103.68	493,271.00
21.11.2025	110.25	104.69	104.74	109.94	621,248.00
24.11.2025	111.06	108.36	109.87	109.50	415,372.00
25.11.2025	114.70	110.61	110.67	114.45	413,612.00
26.11.2025	116.27	113.99	114.03	115.51	453,952.00
28.11.2025	116.32	115.24	115.50	115.97	173,410.00
01.12.2025	116.91	113.91	114.24	115.53	406,196.00
02.12.2025	116.52	113.89	115.27	114.61	344,262.00
03.12.2025	117.23	114.67	115.60	115.19	321,829.00
04.12.2025	115.53	111.74	115.53	111.88	352,667.00
05.12.2025	113.24	110.22	111.43	110.65	536,639.00
08.12.2025	110.93	108.58	109.97	108.67	727,085.00
09.12.2025	109.66	106.06	107.56	106.51	547,383.00
10.12.2025	112.17	107.04	107.35	111.65	496,627.00
11.12.2025	114.21	111.81	112.35	112.65	350,236.00
12.12.2025	114.08	111.51	113.79	112.49	479,954.00
15.12.2025	112.51	110.20	112.17	111.52	319,630.00
16.12.2025	111.43	109.08	111.41	110.29	608,784.00
17.12.2025	111.25	108.43	108.83	109.20	517,913.00
18.12.2025	112.52	108.58	109.71	109.46	576,882.00
19.12.2025	109.00	106.40	109.09	107.80	5,260,077.00

צרו איתנו קשר *5988