גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרפי אויל > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרפי אויל

Murphy Oil

מניה MUR ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.11	41.11	41.11	41.11	0.00
16:50	41.15	41.15	41.15	41.15	11,900.00
17:00	40.58	40.58	40.58	40.58	31,468.00
17:10	40.045	40.045	40.045	40.045	53,141.00
17:20	39.91	39.91	39.91	39.91	46,056.00
17:30	39.99	39.99	39.99	39.99	25,525.00
17:40	40.14	40.14	40.14	40.14	31,472.00
17:50	40.13	40.13	40.13	40.13	27,700.00
18:00	40.15	40.15	40.15	40.15	15,831.00
18:10	40.4	40.4	40.4	40.4	17,670.00
18:20	40.262	40.262	40.262	40.262	20,740.00
18:30	40.35	40.35	40.35	40.35	35,794.00
18:40	40.46	40.46	40.46	40.46	8,417.00
18:50	40.49	40.49	40.49	40.49	7,768.00
19:00	40.45	40.45	40.45	40.45	9,498.00
19:10	40.56	40.56	40.56	40.56	9,081.00
19:20	40.54	40.54	40.54	40.54	9,918.00
19:30	40.88	40.88	40.88	40.88	17,444.00
19:40	40.76	40.76	40.76	40.76	10,478.00
19:50	40.675	40.675	40.675	40.675	6,691.00
20:00	40.65	40.65	40.65	40.65	5,893.00
20:10	40.595	40.595	40.595	40.595	9,002.00
20:20	40.52	40.52	40.52	40.52	13,967.00
20:30	40.52	40.52	40.52	40.52	7,026.00
20:40	40.57	40.57	40.57	40.57	5,837.00
20:50	40.55	40.55	40.55	40.55	7,359.00
21:00	40.49	40.49	40.49	40.49	6,933.00
21:10	40.54	40.54	40.54	40.54	7,566.00
21:20	40.59	40.59	40.59	40.59	13,947.00
21:30	40.515	40.515	40.515	40.515	13,021.00
21:40	40.545	40.545	40.545	40.545	10,244.00
21:50	40.555	40.555	40.555	40.555	6,890.00
22:00	40.625	40.625	40.625	40.625	9,268.00
22:10	40.585	40.585	40.585	40.585	28,361.00
22:20	40.63	40.63	40.63	40.63	9,707.00
22:30	40.75	40.75	40.75	40.75	14,148.00
22:40	40.6	40.6	40.6	40.6	26,165.00
22:50	40.59	40.59	40.59	40.59	30,159.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	40.05	39.77	39.77	39.82	62,654.00
28.04.2026 17:30	40.13	39.755	39.83	40.08	93,136.00
28.04.2026 18:00	40.26	40.02	40.02	40.18	147,683.00
28.04.2026 18:30	40.335	40.23	40.23	40.27	184,129.00
28.04.2026 19:00	40.36	40.23	40.24	40.23	191,174.00
28.04.2026 19:30	40.23	40.15	40.23	40.19	157,319.00
28.04.2026 20:00	40.2	40.12	40.185	40.14	216,535.00
28.04.2026 20:30	40.13	39.975	40.13	39.98	273,524.00
28.04.2026 21:00	40.08	39.96	39.99	40.08	317,261.00
28.04.2026 21:30	40.125	40	40.09	40.035	327,838.00
28.04.2026 22:00	39.99	39.88	39.99	39.97	368,421.00
28.04.2026 22:30	40.125	39.96	39.995	40.02	490,590.00
29.04.2026 16:30	41.045	40.4	40.98	40.825	105,025.00
29.04.2026 17:00	41.085	40.845	40.845	40.95	230,697.00
29.04.2026 17:30	41.18	40.93	40.94	40.93	347,185.00
29.04.2026 18:00	41	40.83	40.95	41	395,037.00
29.04.2026 18:30	41.1	40.895	40.98	41.1	512,596.00
29.04.2026 19:00	41.37	41.02	41.13	41.37	609,309.00
29.04.2026 19:30	41.445	41.15	41.39	41.37	573,742.00
29.04.2026 20:00	41.49	41.25	41.38	41.25	654,258.00
29.04.2026 20:30	41.39	41.2	41.25	41.21	910,357.00
29.04.2026 21:00	41.29	41.08	41.15	41.16	1,058,423.00
29.04.2026 21:30	41.3	41.07	41.18	41.24	1,523,028.00
29.04.2026 22:00	41.555	41.225	41.225	41.55	1,492,045.00
29.04.2026 22:30	41.86	41.6	41.64	41.86	2,153,559.00
30.04.2026 16:30	41.48	40.68	40.68	41.38	104,166.00
30.04.2026 17:00	41.41	41.25	41.39	41.35	189,380.00
30.04.2026 17:30	41.55	41.33	41.33	41.5	332,156.00
30.04.2026 18:00	41.56	41.38	41.455	41.545	347,061.00
30.04.2026 18:30	41.64	41.53	41.53	41.545	279,503.00
30.04.2026 19:00	41.69	41.52	41.555	41.69	485,412.00
30.04.2026 19:30	41.79	41.64	41.66	41.787	504,315.00
30.04.2026 20:00	41.76	41.52	41.76	41.52	523,482.00
30.04.2026 20:30	41.49	41.34	41.49	41.36	627,909.00
30.04.2026 21:00	41.52	41.3	41.345	41.52	622,758.00
30.04.2026 21:30	41.66	41.515	41.52	41.6	785,843.00
30.04.2026 22:00	41.59	41.395	41.58	41.46	1,103,698.00
30.04.2026 22:30	41.88	41.48	41.5	41.76	1,216,221.00
01.05.2026 16:30	41.325	40.235	41.325	40.235	47,415.00
01.05.2026 17:00	40.235	39.58	40.235	40.01	496,804.00
01.05.2026 17:30	40.2	39.955	39.955	40.2	601,760.00
01.05.2026 18:00	40.44	40.23	40.29	40.42	707,844.00
01.05.2026 18:30	40.53	40.415	40.4193	40.51	691,629.00
01.05.2026 19:00	40.89	40.49	40.5	40.83	861,565.00
01.05.2026 19:30	40.865	40.625	40.865	40.67	724,417.00
01.05.2026 20:00	40.68	40.49	40.68	40.555	993,021.00
01.05.2026 20:30	40.585	40.4648	40.565	40.515	917,655.00
01.05.2026 21:00	40.59	40.46	40.54	40.55	1,130,535.00
01.05.2026 21:30	40.66	40.525	40.54	40.64	1,058,241.00
01.05.2026 22:00	40.77	40.57	40.65	40.63	1,248,253.00
01.05.2026 22:30	40.785	40.56	40.595	40.73	1,890,008.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	21.50	20.61	21.19	20.61	2,507,044.00
06.05.2025	21.88	20.89	20.90	21.00	5,292,760.00
07.05.2025	21.25	20.63	21.16	21.00	3,882,945.00
08.05.2025	21.55	20.20	21.00	21.38	5,664,389.00
09.05.2025	22.27	21.32	21.82	21.86	3,089,920.00
12.05.2025	24.20	22.85	23.55	22.98	3,117,270.00
13.05.2025	23.56	22.90	23.01	23.33	2,720,675.00
14.05.2025	23.25	22.76	22.96	22.98	2,204,082.00
15.05.2025	22.56	21.95	22.22	22.56	2,469,857.00
16.05.2025	22.43	21.80	22.38	22.08	1,869,681.00
19.05.2025	21.85	21.29	21.69	21.62	2,005,455.00
20.05.2025	21.92	21.50	21.61	21.61	2,793,618.00
21.05.2025	21.63	20.92	21.45	20.93	2,777,702.00
22.05.2025	21.17	20.31	20.65	21.00	2,279,607.00
23.05.2025	21.00	20.44	20.44	20.89	1,493,328.00
27.05.2025	21.49	20.75	21.10	21.43	1,800,777.00
28.05.2025	21.79	21.19	21.70	21.23	2,416,875.00
29.05.2025	21.44	20.78	21.29	21.25	1,917,056.00
30.05.2025	21.34	20.87	21.05	20.93	2,004,884.00
02.06.2025	21.87	20.95	21.77	21.27	2,152,551.00
03.06.2025	22.33	20.87	21.30	22.03	1,882,786.00
04.06.2025	22.80	21.39	22.04	21.67	2,994,930.00
05.06.2025	22.04	21.39	21.94	21.54	2,394,582.00
06.06.2025	22.71	21.93	22.06	22.50	2,315,793.00
09.06.2025	23.30	22.48	22.67	23.02	3,184,787.00
10.06.2025	24.35	23.42	23.52	23.79	4,102,027.00
11.06.2025	24.69	23.69	24.13	24.32	4,233,509.00
12.06.2025	24.51	23.71	23.97	24.41	2,754,320.00
13.06.2025	25.79	24.56	25.65	25.43	4,393,377.00
16.06.2025	25.36	24.57	25.01	25.02	2,954,621.00
17.06.2025	25.90	24.92	25.38	25.34	3,334,387.00
18.06.2025	25.91	25.00	25.29	25.06	2,441,758.00
20.06.2025	25.31	24.59	25.17	24.83	4,187,180.00
23.06.2025	25.38	23.15	25.20	23.34	4,381,295.00
24.06.2025	23.35	22.50	22.80	22.83	4,013,665.00
25.06.2025	22.91	22.41	22.77	22.52	3,091,003.00
26.06.2025	23.29	22.42	22.53	23.12	2,261,840.00
27.06.2025	23.25	22.67	23.19	22.93	2,651,458.00
30.06.2025	22.89	22.42	22.80	22.50	1,989,764.00
01.07.2025	23.95	22.26	22.48	23.79	3,104,951.00
02.07.2025	24.70	23.67	24.35	24.61	2,171,699.00
03.07.2025	24.75	24.38	24.60	24.47	844,209.00
07.07.2025	24.67	23.45	24.20	23.84	2,374,687.00
08.07.2025	26.12	23.89	23.94	25.89	4,025,778.00
09.07.2025	25.92	25.32	25.75	25.58	1,802,976.00
10.07.2025	26.34	25.10	25.44	26.22	2,800,373.00
11.07.2025	26.68	25.90	26.21	26.44	1,821,530.00
14.07.2025	26.32	25.65	26.22	25.95	2,224,029.00
15.07.2025	26.20	24.94	25.99	24.95	1,966,925.00
16.07.2025	25.32	24.11	24.99	24.32	2,177,661.00
17.07.2025	24.77	24.15	24.15	24.74	2,314,982.00
18.07.2025	25.35	24.38	24.98	24.48	2,131,364.00
21.07.2025	24.79	24.12	24.79	24.33	1,814,739.00
22.07.2025	25.39	24.37	24.47	25.30	2,095,417.00
23.07.2025	26.33	25.30	25.47	26.08	2,290,414.00
24.07.2025	26.40	25.66	25.91	26.33	1,934,287.00
25.07.2025	26.50	26.08	26.35	26.13	1,922,489.00
28.07.2025	27.17	26.44	26.52	27.13	1,460,871.00
29.07.2025	27.20	26.30	27.07	26.96	1,822,559.00
30.07.2025	26.87	25.25	26.87	25.59	2,170,007.00
31.07.2025	25.61	24.62	25.11	24.81	2,221,839.00
01.08.2025	24.63	23.52	24.48	23.68	2,334,988.00
04.08.2025	23.75	23.25	23.38	23.56	1,925,565.00
05.08.2025	23.97	23.24	23.70	23.85	2,112,086.00
06.08.2025	24.64	23.36	24.15	23.63	3,023,817.00
07.08.2025	24.78	22.57	24.66	22.86	4,994,668.00
08.08.2025	23.87	22.79	23.09	23.27	2,227,651.00
11.08.2025	23.57	22.61	23.29	22.65	2,247,312.00
12.08.2025	23.49	22.60	22.90	23.21	2,421,406.00
13.08.2025	23.54	22.70	23.01	23.25	2,462,912.00
14.08.2025	23.28	22.47	23.11	23.22	2,467,714.00
15.08.2025	23.40	22.92	23.13	22.97	1,895,252.00
18.08.2025	22.58	22.22	22.50	22.38	1,761,575.00
19.08.2025	22.67	22.09	22.38	22.13	1,548,181.00
20.08.2025	22.48	22.01	22.25	22.22	2,092,381.00
21.08.2025	22.79	21.86	22.01	22.61	2,437,023.00
22.08.2025	24.16	22.62	22.62	24.06	2,375,361.00
25.08.2025	24.50	23.86	23.94	24.38	1,601,161.00
26.08.2025	24.28	23.56	24.12	23.96	2,352,443.00
27.08.2025	24.73	23.81	23.82	24.66	1,711,222.00
28.08.2025	24.86	24.31	24.86	24.75	1,789,306.00
29.08.2025	25.16	24.58	24.70	24.86	1,395,199.00
02.09.2025	25.91	24.85	24.88	25.89	2,787,833.00
03.09.2025	26.07	24.86	25.45	25.05	2,912,493.00
04.09.2025	25.70	24.71	24.87	25.69	2,054,640.00
05.09.2025	25.45	24.49	25.07	24.93	2,536,187.00
08.09.2025	25.50	24.80	25.06	25.31	3,557,426.00
09.09.2025	26.18	24.91	25.66	24.91	2,238,337.00
10.09.2025	26.11	24.80	24.87	26.07	2,555,984.00
11.09.2025	26.01	25.49	25.60	25.83	1,395,939.00
12.09.2025	26.56	25.76	26.10	25.81	1,753,159.00
15.09.2025	26.36	25.32	25.64	26.15	1,810,868.00
16.09.2025	28.00	26.33	26.49	27.81	2,686,941.00
17.09.2025	27.92	26.81	27.63	26.92	3,137,097.00
18.09.2025	27.40	26.85	27.04	26.96	482,044.00
19.09.2025	27.12	26.34	26.99	26.54	1,283,078.00
22.09.2025	27.34	26.18	26.37	27.10	681,155.00
23.09.2025	29.31	27.51	27.51	28.08	1,096,664.00
24.09.2025	29.49	28.36	28.36	29.02	1,548,477.00
25.09.2025	29.50	28.66	28.83	29.13	650,404.00
26.09.2025	30.49	28.94	29.04	30.03	979,734.00
29.09.2025	29.82	28.51	29.77	28.97	992,975.00
30.09.2025	28.65	27.96	28.42	28.42	953,413.00
01.10.2025	29.69	28.22	28.32	29.59	1,041,226.00
02.10.2025	29.63	28.64	29.40	29.23	1,145,762.00
03.10.2025	30.51	29.33	29.53	30.46	930,296.00
06.10.2025	31.39	30.50	30.71	30.68	1,027,135.00
07.10.2025	30.79	29.30	30.58	30.09	1,347,769.00
08.10.2025	30.32	29.77	30.16	30.03	671,194.00
09.10.2025	30.58	29.39	30.01	29.61	932,573.00
10.10.2025	29.03	26.53	28.98	26.77	1,576,171.00
13.10.2025	28.92	27.13	27.51	28.78	1,458,783.00
14.10.2025	29.00	27.75	27.84	28.35	733,476.00
15.10.2025	28.91	27.65	28.34	27.81	1,011,454.00
16.10.2025	28.09	26.88	27.92	27.24	954,535.00
17.10.2025	28.05	26.96	27.01	27.88	894,492.00
20.10.2025	28.41	27.21	27.99	27.58	723,536.00
21.10.2025	27.90	27.26	27.90	27.30	561,410.00
22.10.2025	27.77	26.89	27.58	27.36	1,041,457.00
23.10.2025	29.71	28.53	28.90	29.43	1,367,704.00
24.10.2025	29.93	28.91	29.34	28.95	732,641.00
27.10.2025	29.51	28.58	29.36	28.69	649,429.00
28.10.2025	28.44	27.64	28.26	27.91	639,674.00
29.10.2025	28.59	27.72	27.97	27.95	660,394.00
30.10.2025	28.76	27.54	27.69	28.12	556,858.00
31.10.2025	28.78	27.91	28.19	28.32	657,216.00
03.11.2025	28.06	27.22	28.06	27.68	1,135,338.00
04.11.2025	27.12	26.65	26.97	26.82	691,218.00
05.11.2025	27.29	26.49	26.75	26.58	926,810.00
06.11.2025	28.48	26.77	27.90	27.96	1,422,481.00
07.11.2025	28.94	27.72	28.09	28.43	697,549.00
10.11.2025	29.04	27.66	28.76	28.79	751,373.00
11.11.2025	30.09	28.75	28.75	29.80	1,531,043.00
12.11.2025	29.55	28.67	29.48	28.87	1,416,180.00
13.11.2025	29.91	28.86	29.06	29.49	998,604.00
14.11.2025	30.52	29.07	29.50	30.47	1,357,682.00
17.11.2025	30.16	29.02	29.95	29.50	750,447.00
18.11.2025	30.68	28.97	29.19	30.54	865,264.00
19.11.2025	30.44	29.25	29.33	30.38	963,898.00
20.11.2025	31.69	30.03	30.55	30.11	1,185,000.00
21.11.2025	30.82	29.67	29.93	30.69	882,859.00
24.11.2025	31.23	29.73	30.26	31.14	997,011.00
25.11.2025	31.19	30.21	30.57	31.16	748,080.00
26.11.2025	31.82	31.07	31.26	31.46	687,864.00
28.11.2025	32.10	31.23	31.36	32.06	340,945.00
01.12.2025	32.78	31.55	31.90	31.59	1,063,608.00
02.12.2025	31.70	31.04	31.15	31.47	532,752.00
03.12.2025	33.02	31.73	31.88	32.97	677,610.00
04.12.2025	33.15	32.44	32.79	32.50	732,208.00
05.12.2025	33.16	32.26	32.43	32.75	623,612.00
08.12.2025	32.87	32.01	32.37	32.39	690,532.00
09.12.2025	32.91	32.22	32.25	32.57	565,541.00
10.12.2025	33.60	31.94	32.51	33.37	729,586.00
11.12.2025	33.69	32.63	32.87	33.53	970,838.00
12.12.2025	34.32	33.33	33.97	33.39	1,200,023.00
15.12.2025	33.42	31.93	33.24	32.58	1,188,892.00
16.12.2025	32.06	30.72	32.07	31.23	1,346,062.00
17.12.2025	32.46	31.58	31.74	32.26	1,114,034.00
18.12.2025	32.47	30.84	32.09	31.03	957,466.00
19.12.2025	31.75	31.20	31.32	31.59	1,850,463.00
22.12.2025	32.67	31.64	32.00	31.70	747,587.00
23.12.2025	31.95	31.20	31.82	31.37	458,733.00
24.12.2025	31.55	31.00	31.34	31.44	288,549.00
26.12.2025	31.38	30.81	31.36	31.15	463,507.00
29.12.2025	31.80	31.28	31.45	31.53	571,875.00
30.12.2025	32.26	31.59	31.93	31.63	1,239,966.00
31.12.2025	31.91	31.14	31.70	31.26	536,361.00
02.01.2026	32.49	31.02	31.26	32.49	752,906.00
05.01.2026	33.50	30.26	33.32	30.85	1,392,054.00
06.01.2026	31.00	30.23	30.77	30.54	1,161,680.00
07.01.2026	31.18	29.51	30.95	29.92	1,364,523.00
08.01.2026	32.85	29.87	30.09	32.75	1,660,222.00
09.01.2026	33.33	32.20	33.00	32.57	1,588,463.00
12.01.2026	32.58	31.83	32.54	32.17	1,247,226.00
13.01.2026	33.98	32.27	32.53	33.28	1,598,895.00
14.01.2026	35.19	33.50	33.60	34.29	1,176,315.00
15.01.2026	33.87	33.10	33.65	33.68	922,850.00
16.01.2026	33.99	33.33	33.59	33.92	1,369,569.00
20.01.2026	32.40	30.39	32.01	30.39	2,147,298.00
21.01.2026	32.25	30.98	31.10	31.59	1,939,994.00
22.01.2026	31.68	30.91	31.12	31.21	917,832.00
23.01.2026	32.39	31.49	31.73	31.60	886,646.00
26.01.2026	32.05	30.19	32.01	30.83	1,116,985.00
27.01.2026	31.83	30.79	30.94	31.82	1,020,011.00
28.01.2026	32.30	31.09	32.30	31.42	2,098,278.00
29.01.2026	32.23	30.22	30.92	31.05	3,122,495.00
30.01.2026	30.79	29.01	30.51	30.10	1,978,112.00
02.02.2026	30.25	28.70	28.78	29.61	1,849,385.00
03.02.2026	30.81	29.28	29.49	30.75	1,073,551.00
04.02.2026	31.93	31.04	31.04	31.69	935,919.00
05.02.2026	31.36	30.05	31.22	30.51	859,135.00
06.02.2026	32.19	30.81	31.01	32.10	763,225.00
09.02.2026	32.90	31.50	31.80	32.57	623,724.00
10.02.2026	32.93	32.11	32.59	32.40	464,588.00
11.02.2026	34.28	32.83	32.97	34.24	859,984.00
12.02.2026	34.30	32.04	34.05	32.90	1,049,011.00
13.02.2026	33.97	32.84	32.83	33.62	724,908.00
17.02.2026	33.89	31.40	33.62	31.94	838,688.00
18.02.2026	33.42	32.47	32.47	33.20	741,424.00
19.02.2026	34.58	33.63	33.75	34.06	1,442,856.00
20.02.2026	34.00	33.09	33.79	33.74	1,080,998.00
23.02.2026	34.32	32.74	33.75	32.97	628,895.00
24.02.2026	32.82	30.97	32.49	31.50	857,745.00
25.02.2026	31.97	30.60	31.77	31.51	624,118.00
26.02.2026	32.53	30.29	30.73	31.89	709,501.00
27.02.2026	33.15	31.83	32.24	33.15	1,248,019.00
02.03.2026	35.27	33.62	34.68	34.82	1,549,290.00
03.03.2026	36.08	34.11	35.45	34.86	1,095,447.00
04.03.2026	34.31	33.25	33.90	34.03	1,249,326.00
05.03.2026	35.23	34.03	34.47	34.27	1,431,417.00
06.03.2026	35.34	34.19	34.86	34.55	1,489,244.00
09.03.2026	35.13	33.31	34.64	33.65	1,955,799.00
10.03.2026	33.79	32.39	32.86	32.62	979,538.00
11.03.2026	34.21	33.04	32.88	34.00	827,777.00
12.03.2026	35.52	34.63	35.00	34.72	3,087,419.00
13.03.2026	36.90	34.10	34.57	36.81	3,993,536.00
16.03.2026	36.96	35.42	36.04	35.84	1,809,299.00
17.03.2026	37.33	36.06	36.21	36.81	3,032,364.00
18.03.2026	38.37	37.00	37.29	38.17	1,910,390.00
19.03.2026	38.65	37.66	38.42	38.09	2,135,895.00
20.03.2026	39.21	37.27	38.01	38.76	2,021,258.00
23.03.2026	39.58	37.57	38.34	37.62	1,907,443.00
24.03.2026	39.01	38.08	38.38	38.61	1,916,837.00
25.03.2026	40.38	38.38	38.50	39.98	1,151,279.00
26.03.2026	42.22	40.69	40.81	41.76	967,428.00
27.03.2026	42.51	41.50	42.00	42.10	1,009,681.00
30.03.2026	42.91	41.47	42.66	41.80	856,680.00
31.03.2026	42.53	40.01	41.87	41.26	1,210,082.00
01.04.2026	40.81	39.11	39.97	39.56	906,393.00
02.04.2026	41.83	39.85	41.33	41.07	813,001.00
06.04.2026	41.75	40.99	41.32	41.68	618,358.00
07.04.2026	43.34	42.00	42.08	42.75	807,041.00
08.04.2026	39.19	37.57	38.51	39.10	1,558,950.00
09.04.2026	39.67	37.06	39.44	37.80	2,437,612.00
10.04.2026	38.94	37.05	37.75	38.78	936,970.00
13.04.2026	39.87	38.68	39.82	39.02	1,120,086.00
14.04.2026	38.59	37.41	38.43	37.63	837,215.00
15.04.2026	38.42	37.21	37.60	38.21	946,055.00
16.04.2026	39.30	38.29	38.17	39.25	1,015,443.00
17.04.2026	36.99	35.31	36.85	36.87	1,443,366.00
20.04.2026	37.54	36.88	37.35	37.09	708,987.00
21.04.2026	38.25	36.95	37.36	38.06	830,012.00
22.04.2026	38.77	38.10	38.46	38.74	631,619.00
23.04.2026	39.90	38.74	39.00	39.56	926,621.00
24.04.2026	39.55	38.69	39.23	38.98	410,930.00
27.04.2026	39.76	39.05	39.39	39.36	538,731.00
28.04.2026	40.53	39.69	40.37	40.04	378,206.00
29.04.2026	41.89	40.36	40.98	41.82	763,119.00
30.04.2026	41.88	40.38	40.74	41.76	614,056.00
01.05.2026	41.33	39.58	41.32	40.73	741,648.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית מרפי אויל

{title}

{description}

הורדה

הודעה