גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרפי אויל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרפי אויל

Murphy Oil

מניה MUR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.6	29.6	29.6	29.6	0.00
16:50	29.61	29.61	29.61	29.61	13,467.00
17:00	29.75	29.75	29.75	29.75	27,999.00
17:10	29.72	29.72	29.72	29.72	28,357.00
17:20	29.827	29.827	29.827	29.827	18,050.00
17:30	29.645	29.645	29.645	29.645	41,342.00
17:40	29.625	29.625	29.625	29.625	64,585.00
17:50	29.545	29.545	29.545	29.545	19,952.00
18:00	29.39	29.39	29.39	29.39	15,484.00
18:10	29.34	29.34	29.34	29.34	15,026.00
18:20	29.45	29.45	29.45	29.45	13,607.00
18:30	29.54	29.54	29.54	29.54	15,272.00
18:40	29.6	29.6	29.6	29.6	17,012.00
18:50	29.525	29.525	29.525	29.525	12,813.00
19:00	29.515	29.515	29.515	29.515	14,902.00
19:10	29.41	29.41	29.41	29.41	12,459.00
19:20	29.3354	29.3354	29.3354	29.3354	7,572.00
19:30	29.23	29.23	29.23	29.23	11,568.00
19:40	29.22	29.22	29.22	29.22	9,805.00
19:50	29.17	29.17	29.17	29.17	13,834.00
20:00	29.22	29.22	29.22	29.22	4,706.00
20:10	29.265	29.265	29.265	29.265	12,560.00
20:20	29.18	29.18	29.18	29.18	15,733.00
20:30	29.215	29.215	29.215	29.215	15,722.00
20:40	29.24	29.24	29.24	29.24	12,017.00
20:50	29.15	29.15	29.15	29.15	14,259.00
21:00	29.23	29.23	29.23	29.23	8,027.00
21:10	29.07	29.07	29.07	29.07	10,744.00
21:20	29.02	29.02	29.02	29.02	4,844.00
21:30	29.06	29.06	29.06	29.06	7,688.00
21:40	29.09	29.09	29.09	29.09	10,274.00
21:50	29.07	29.07	29.07	29.07	8,095.00
22:00	29.1	29.1	29.1	29.1	7,733.00
22:10	29.08	29.08	29.08	29.08	11,994.00
22:20	29.08	29.08	29.08	29.08	12,009.00
22:30	29.0067	29.0067	29.0067	29.0067	22,973.00
22:40	28.97	28.97	28.97	28.97	25,341.00
22:50	28.98	28.98	28.98	28.98	26,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	27.91	27.76	27.898	27.8	65,930.00
20.10.2025 17:30	27.81	27.48	27.77	27.48	129,292.00
20.10.2025 18:00	27.504	27.37	27.4976	27.475	243,081.00
20.10.2025 18:30	27.5	27.21	27.5	27.25	214,211.00
20.10.2025 19:00	27.42	27.255	27.255	27.42	363,009.00
20.10.2025 19:30	27.49	27.36	27.39	27.465	534,248.00
20.10.2025 20:00	27.5412	27.43	27.477	27.45	547,172.00
20.10.2025 20:30	27.657	27.45	27.46	27.62	428,253.00
20.10.2025 21:00	27.71	27.62	27.65	27.69	537,136.00
20.10.2025 21:30	27.7	27.59	27.7	27.59	580,280.00
20.10.2025 22:00	27.61	27.38	27.59	27.61	805,698.00
20.10.2025 22:30	27.72	27.605	27.659	27.635	825,106.00
21.10.2025 16:30	27.85	27.491	27.85	27.4991	22,849.00
21.10.2025 17:00	27.81	27.425	27.44	27.6315	82,092.00
21.10.2025 17:30	27.65	27.57	27.59	27.64	67,256.00
21.10.2025 18:00	27.702	27.55	27.59	27.55	146,748.00
21.10.2025 18:30	27.635	27.5201	27.5401	27.57	77,840.00
21.10.2025 19:00	27.67	27.525	27.57	27.66	138,864.00
21.10.2025 19:30	27.85	27.445	27.66	27.445	226,042.00
21.10.2025 20:00	27.5197	27.33	27.345	27.49	232,904.00
21.10.2025 20:30	27.64	27.52	27.52	27.61	263,740.00
21.10.2025 21:00	27.59	27.4	27.57	27.4388	223,283.00
21.10.2025 21:30	27.51	27.3	27.445	27.3	290,934.00
21.10.2025 22:00	27.33	27.275	27.32	27.29	363,574.00
21.10.2025 22:30	27.38	27.265	27.3016	27.305	384,467.00
22.10.2025 16:30	27.76	27.555	27.575	27.69	11,349.00
22.10.2025 17:00	27.77	27.495	27.675	27.5	117,153.00
22.10.2025 17:30	27.6	27.4	27.565	27.48	199,879.00
22.10.2025 18:00	27.46	27.29	27.4	27.41	271,901.00
22.10.2025 18:30	27.56	27.4	27.42	27.45	301,380.00
22.10.2025 19:00	27.445	27.185	27.445	27.185	344,782.00
22.10.2025 19:30	27.27	27.02	27.2125	27.22	554,846.00
22.10.2025 20:00	27.25	27.11	27.205	27.11	477,372.00
22.10.2025 20:30	27.154	26.97	27.13	26.99	358,752.00
22.10.2025 21:00	27.06	26.89	27.01	27.035	516,312.00
22.10.2025 21:30	27.08	27.005	27.05	27.065	472,043.00
22.10.2025 22:00	27.365	27.055	27.08	27.365	461,574.00
22.10.2025 22:30	27.67	27.38	27.41	27.38	794,814.00
23.10.2025 16:30	29.3	28.765	28.9	28.98	101,493.00
23.10.2025 17:00	29.11	28.62	28.94	28.72	225,019.00
23.10.2025 17:30	28.97	28.68	28.7	28.92	212,813.00
23.10.2025 18:00	29.13	28.92	29	29.12	330,268.00
23.10.2025 18:30	29.57	29.06	29.15	29.495	501,198.00
23.10.2025 19:00	29.53	29.37	29.48	29.41	685,661.00
23.10.2025 19:30	29.433	29.3005	29.365	29.39	816,468.00
23.10.2025 20:00	29.46	29.24	29.41	29.4	793,091.00
23.10.2025 20:30	29.55	29.365	29.395	29.4247	961,014.00
23.10.2025 21:00	29.62	29.42	29.44	29.59	1,224,436.00
23.10.2025 21:30	29.655	29.515	29.57	29.6	1,497,814.00
23.10.2025 22:00	29.71	29.575	29.59	29.58	1,450,298.00
23.10.2025 22:30	29.59	29.42	29.59	29.43	1,994,467.00
24.10.2025 16:30	29.82	29.31	29.31	29.795	22,217.00
24.10.2025 17:00	29.9294	29.54	29.81	29.58	124,989.00
24.10.2025 17:30	29.63	29.275	29.57	29.31	199,236.00
24.10.2025 18:00	29.57	29.315	29.365	29.5	305,610.00
24.10.2025 18:30	29.6	29.45	29.5	29.45	300,161.00
24.10.2025 19:00	29.44	29.185	29.44	29.19	313,180.00
24.10.2025 19:30	29.283	29.14	29.195	29.245	394,189.00
24.10.2025 20:00	29.28	29.17	29.245	29.22	480,954.00
24.10.2025 20:30	29.24	29.12	29.23	29.19	499,596.00
24.10.2025 21:00	29.13	28.991	29.13	29.025	446,626.00
24.10.2025 21:30	29.115	29.02	29.03	29.07	484,352.00
24.10.2025 22:00	29.125	28.99	29.06	28.99	627,058.00
24.10.2025 22:30	29.005	28.92	28.985	28.945	830,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	32.09	31.54	31.82	31.86	1,204,843.00
29.10.2024	31.82	31.12	31.82	31.23	1,094,601.00
30.10.2024	31.84	31.12	31.40	31.45	823,234.00
31.10.2024	31.99	31.44	31.84	31.48	1,138,536.00
04.11.2024	31.97	31.26	31.40	31.60	1,421,700.00
05.11.2024	31.84	31.12	31.60	31.30	1,279,755.00
06.11.2024	33.25	32.10	32.26	32.84	2,928,137.00
07.11.2024	33.50	32.10	32.75	33.04	2,201,502.00
11.11.2024	33.72	33.00	33.47	33.54	1,707,404.00
12.11.2024	33.79	32.27	33.61	32.31	1,472,810.00
13.11.2024	32.64	31.65	32.48	32.45	1,347,327.00
14.11.2024	33.34	32.72	32.85	33.33	1,791,602.00
15.11.2024	33.58	32.44	33.40	32.50	1,239,611.00
18.11.2024	33.29	32.44	32.69	32.98	1,541,743.00
19.11.2024	33.08	32.37	32.68	32.51	1,146,847.00
20.11.2024	32.99	32.42	32.48	32.98	1,109,922.00
21.11.2024	33.57	33.10	33.28	33.15	1,572,464.00
22.11.2024	33.63	32.83	33.06	33.40	995,170.00
25.11.2024	33.86	32.88	33.42	33.12	2,149,693.00
26.11.2024	33.12	32.20	32.97	32.43	1,494,865.00
27.11.2024	33.14	32.50	32.52	32.53	764,445.00
29.11.2024	32.76	32.33	32.69	32.47	726,458.00
02.12.2024	32.62	31.73	32.54	32.36	1,262,463.00
03.12.2024	32.88	32.05	32.80	32.32	1,078,247.00
04.12.2024	32.27	31.13	32.26	31.49	1,827,605.00
05.12.2024	32.14	31.55	31.71	31.62	1,392,043.00
06.12.2024	31.46	29.84	31.46	29.98	2,083,105.00
09.12.2024	31.27	30.34	30.47	30.54	2,417,566.00
10.12.2024	31.02	30.19	30.91	30.27	2,048,090.00
11.12.2024	30.75	29.97	30.27	30.71	2,143,226.00
12.12.2024	30.69	30.28	30.54	30.47	1,578,466.00
13.12.2024	30.62	30.16	30.46	30.29	970,282.00
16.12.2024	30.02	29.35	30.02	29.57	1,588,966.00
17.12.2024	29.37	28.81	29.37	29.28	1,697,430.00
18.12.2024	29.56	28.38	29.37	28.51	2,986,493.00
19.12.2024	29.09	28.09	28.99	28.14	1,826,822.00
20.12.2024	28.57	27.75	27.90	28.23	4,403,083.00
23.12.2024	28.68	28.08	28.27	28.59	1,658,107.00
24.12.2024	28.79	28.15	28.65	28.74	618,607.00
26.12.2024	28.91	28.41	28.73	28.67	901,003.00
27.12.2024	29.06	28.55	28.74	28.66	979,401.00
30.12.2024	29.83	28.82	28.95	29.60	1,505,211.00
31.12.2024	30.34	29.71	29.71	30.26	1,319,565.00
06.01.2025	31.88	30.58	31.21	30.76	1,889,450.00
07.01.2025	31.69	30.75	30.88	31.64	1,817,178.00
08.01.2025	33.04	31.93	32.81	32.77	3,486,401.00
10.01.2025	34.15	33.22	33.69	33.23	2,451,601.00
13.01.2025	34.52	33.61	33.68	33.83	1,712,644.00
14.01.2025	34.09	33.47	33.60	33.90	1,529,485.00
15.01.2025	34.13	33.22	34.12	33.46	2,596,769.00
16.01.2025	33.61	32.81	33.02	33.05	2,138,133.00
17.01.2025	33.09	31.71	32.95	32.24	2,743,724.00
21.01.2025	32.17	31.02	31.99	31.49	2,830,676.00
22.01.2025	31.57	30.82	30.95	30.86	1,683,483.00
23.01.2025	31.29	30.16	31.03	30.40	1,939,312.00
24.01.2025	30.40	29.64	30.21	29.74	1,771,307.00
27.01.2025	30.54	29.38	29.94	29.55	2,109,304.00
28.01.2025	30.34	28.91	29.70	29.20	2,125,652.00
29.01.2025	29.30	28.83	29.03	29.18	2,482,312.00
30.01.2025	28.63	27.15	28.44	27.47	5,279,193.00
31.01.2025	27.53	26.47	27.34	26.63	3,463,250.00
03.02.2025	26.62	25.90	26.62	26.26	609,508.00
04.02.2025	26.70	25.26	25.40	26.47	3,524,786.00
05.02.2025	26.80	26.16	26.65	26.60	1,565,659.00
06.02.2025	27.12	25.97	26.84	26.30	2,975,249.00
07.02.2025	27.30	26.65	26.91	26.82	4,483,148.00
10.02.2025	28.17	27.07	27.09	28.03	3,110,562.00
11.02.2025	28.97	28.20	28.20	28.73	2,500,867.00
12.02.2025	28.80	27.52	28.46	27.68	2,439,829.00
13.02.2025	28.20	27.54	27.59	28.04	1,160,344.00
14.02.2025	28.94	27.94	28.21	28.26	2,245,174.00
18.02.2025	28.85	27.75	28.14	28.19	2,788,652.00
19.02.2025	28.81	28.28	28.47	28.39	2,633,847.00
20.02.2025	28.72	28.00	28.29	28.20	1,550,163.00
21.02.2025	28.17	27.25	28.17	27.31	2,965,024.00
24.02.2025	28.03	27.27	27.31	27.71	3,288,258.00
25.02.2025	28.04	27.50	27.71	27.66	3,433,222.00
26.02.2025	27.72	26.54	27.66	26.93	3,401,252.00
27.02.2025	27.00	26.23	26.95	26.72	1,908,080.00
28.02.2025	26.81	26.07	26.43	26.49	2,450,811.00
03.03.2025	26.85	24.27	26.71	24.46	3,402,034.00
04.03.2025	24.86	23.49	24.11	24.45	3,197,131.00
05.03.2025	24.31	22.90	24.02	24.02	5,808,133.00
06.03.2025	24.42	23.66	24.15	24.16	3,646,168.00
07.03.2025	25.56	24.49	24.49	25.36	3,210,464.00
10.03.2025	26.32	25.39	25.85	25.65	4,240,875.00
11.03.2025	26.08	25.00	25.90	25.25	3,423,170.00
12.03.2025	25.38	24.76	25.38	25.13	2,574,770.00
13.03.2025	26.00	24.65	25.21	24.88	2,431,176.00
14.03.2025	26.09	24.78	24.92	26.04	2,877,271.00
17.03.2025	26.79	26.17	26.27	26.66	2,853,416.00
18.03.2025	27.07	25.82	26.99	26.10	2,152,794.00
19.03.2025	27.38	26.12	26.12	27.11	2,655,609.00
20.03.2025	27.20	26.69	26.79	26.83	2,308,880.00
21.03.2025	26.93	26.39	26.69	26.70	14,859,320.00
24.03.2025	27.39	26.69	26.69	27.26	2,155,265.00
25.03.2025	27.87	27.34	27.46	27.74	2,089,088.00
26.03.2025	28.82	27.91	27.98	28.35	2,335,501.00
27.03.2025	28.62	27.85	28.20	28.50	2,539,538.00
28.03.2025	28.53	27.99	28.14	28.37	2,999,068.00
31.03.2025	28.81	28.02	28.17	28.40	2,681,608.00
01.04.2025	28.87	27.90	28.34	28.75	3,094,328.00
02.04.2025	29.26	28.31	28.31	29.21	1,968,217.00
03.04.2025	27.45	25.26	27.11	25.41	3,907,369.00
04.04.2025	24.25	22.02	24.15	22.32	4,877,748.00
07.04.2025	23.02	20.66	21.27	21.46	6,103,693.00
08.04.2025	22.33	19.23	22.22	19.62	5,917,381.00
09.04.2025	23.60	18.94	19.01	23.18	6,848,884.00
10.04.2025	22.14	19.40	22.05	19.97	4,902,722.00
11.04.2025	21.09	19.43	20.04	20.87	3,609,431.00
14.04.2025	21.61	20.20	21.60	20.53	2,997,834.00
15.04.2025	20.75	20.03	20.30	20.12	3,812,145.00
16.04.2025	21.21	20.20	20.28	20.59	3,257,882.00
17.04.2025	21.75	20.95	21.10	21.37	3,245,142.00
21.04.2025	20.91	20.23	20.74	20.83	2,405,949.00
22.04.2025	21.90	21.15	21.37	21.39	2,793,644.00
23.04.2025	22.10	20.42	21.77	20.59	3,960,391.00
24.04.2025	21.01	20.57	20.96	20.83	2,511,158.00
25.04.2025	21.20	20.40	20.40	21.07	1,937,947.00
28.04.2025	21.57	20.86	21.08	21.21	2,377,473.00
29.04.2025	21.32	20.70	20.80	21.22	2,375,980.00
30.04.2025	21.10	20.16	20.75	20.53	3,166,796.00
01.05.2025	21.45	20.43	20.44	21.11	2,798,456.00
02.05.2025	21.96	21.09	21.40	21.78	4,076,176.00
05.05.2025	21.50	20.61	21.19	20.61	2,507,044.00
06.05.2025	21.88	20.89	20.90	21.00	5,292,760.00
07.05.2025	21.25	20.63	21.16	21.00	3,882,945.00
08.05.2025	21.55	20.20	21.00	21.38	5,664,389.00
09.05.2025	22.27	21.32	21.82	21.86	3,089,920.00
12.05.2025	24.20	22.85	23.55	22.98	3,117,270.00
13.05.2025	23.56	22.90	23.01	23.33	2,720,675.00
14.05.2025	23.25	22.76	22.96	22.98	2,204,082.00
15.05.2025	22.56	21.95	22.22	22.56	2,469,857.00
16.05.2025	22.43	21.80	22.38	22.08	1,869,681.00
19.05.2025	21.85	21.29	21.69	21.62	2,005,455.00
20.05.2025	21.92	21.50	21.61	21.61	2,793,618.00
21.05.2025	21.63	20.92	21.45	20.93	2,777,702.00
22.05.2025	21.17	20.31	20.65	21.00	2,279,607.00
23.05.2025	21.00	20.44	20.44	20.89	1,493,328.00
27.05.2025	21.49	20.75	21.10	21.43	1,800,777.00
28.05.2025	21.79	21.19	21.70	21.23	2,416,875.00
29.05.2025	21.44	20.78	21.29	21.25	1,917,056.00
30.05.2025	21.34	20.87	21.05	20.93	2,004,884.00
02.06.2025	21.87	20.95	21.77	21.27	2,152,551.00
03.06.2025	22.33	20.87	21.30	22.03	1,882,786.00
04.06.2025	22.80	21.39	22.04	21.67	2,994,930.00
05.06.2025	22.04	21.39	21.94	21.54	2,394,582.00
06.06.2025	22.71	21.93	22.06	22.50	2,315,793.00
09.06.2025	23.30	22.48	22.67	23.02	3,184,787.00
10.06.2025	24.35	23.42	23.52	23.79	4,102,027.00
11.06.2025	24.69	23.69	24.13	24.32	4,233,509.00
12.06.2025	24.51	23.71	23.97	24.41	2,754,320.00
13.06.2025	25.79	24.56	25.65	25.43	4,393,377.00
16.06.2025	25.36	24.57	25.01	25.02	2,954,621.00
17.06.2025	25.90	24.92	25.38	25.34	3,334,387.00
18.06.2025	25.91	25.00	25.29	25.06	2,441,758.00
20.06.2025	25.31	24.59	25.17	24.83	4,187,180.00
23.06.2025	25.38	23.15	25.20	23.34	4,381,295.00
24.06.2025	23.35	22.50	22.80	22.83	4,013,665.00
25.06.2025	22.91	22.41	22.77	22.52	3,091,003.00
26.06.2025	23.29	22.42	22.53	23.12	2,261,840.00
27.06.2025	23.25	22.67	23.19	22.93	2,651,458.00
30.06.2025	22.89	22.42	22.80	22.50	1,989,764.00
01.07.2025	23.95	22.26	22.48	23.79	3,104,951.00
02.07.2025	24.70	23.67	24.35	24.61	2,171,699.00
03.07.2025	24.75	24.38	24.60	24.47	844,209.00
07.07.2025	24.67	23.45	24.20	23.84	2,374,687.00
08.07.2025	26.12	23.89	23.94	25.89	4,025,778.00
09.07.2025	25.92	25.32	25.75	25.58	1,802,976.00
10.07.2025	26.34	25.10	25.44	26.22	2,800,373.00
11.07.2025	26.68	25.90	26.21	26.44	1,821,530.00
14.07.2025	26.32	25.65	26.22	25.95	2,224,029.00
15.07.2025	26.20	24.94	25.99	24.95	1,966,925.00
16.07.2025	25.32	24.11	24.99	24.32	2,177,661.00
17.07.2025	24.77	24.15	24.15	24.74	2,314,982.00
18.07.2025	25.35	24.38	24.98	24.48	2,131,364.00
21.07.2025	24.79	24.12	24.79	24.33	1,814,739.00
22.07.2025	25.39	24.37	24.47	25.30	2,095,417.00
23.07.2025	26.33	25.30	25.47	26.08	2,290,414.00
24.07.2025	26.40	25.66	25.91	26.33	1,934,287.00
25.07.2025	26.50	26.08	26.35	26.13	1,922,489.00
28.07.2025	27.17	26.44	26.52	27.13	1,460,871.00
29.07.2025	27.20	26.30	27.07	26.96	1,822,559.00
30.07.2025	26.87	25.25	26.87	25.59	2,170,007.00
31.07.2025	25.61	24.62	25.11	24.81	2,221,839.00
01.08.2025	24.63	23.52	24.48	23.68	2,334,988.00
04.08.2025	23.75	23.25	23.38	23.56	1,925,565.00
05.08.2025	23.97	23.24	23.70	23.85	2,112,086.00
06.08.2025	24.64	23.36	24.15	23.63	3,023,817.00
07.08.2025	24.78	22.57	24.66	22.86	4,994,668.00
08.08.2025	23.87	22.79	23.09	23.27	2,227,651.00
11.08.2025	23.57	22.61	23.29	22.65	2,247,312.00
12.08.2025	23.49	22.60	22.90	23.21	2,421,406.00
13.08.2025	23.54	22.70	23.01	23.25	2,462,912.00
14.08.2025	23.28	22.47	23.11	23.22	2,467,714.00
15.08.2025	23.40	22.92	23.13	22.97	1,895,252.00
18.08.2025	22.58	22.22	22.50	22.38	1,761,575.00
19.08.2025	22.67	22.09	22.38	22.13	1,548,181.00
20.08.2025	22.48	22.01	22.25	22.22	2,092,381.00
21.08.2025	22.79	21.86	22.01	22.61	2,437,023.00
22.08.2025	24.16	22.62	22.62	24.06	2,375,361.00
25.08.2025	24.50	23.86	23.94	24.38	1,601,161.00
26.08.2025	24.28	23.56	24.12	23.96	2,352,443.00
27.08.2025	24.73	23.81	23.82	24.66	1,711,222.00
28.08.2025	24.86	24.31	24.86	24.75	1,789,306.00
29.08.2025	25.16	24.58	24.70	24.86	1,395,199.00
02.09.2025	25.91	24.85	24.88	25.89	2,787,833.00
03.09.2025	26.07	24.86	25.45	25.05	2,912,493.00
04.09.2025	25.70	24.71	24.87	25.69	2,054,640.00
05.09.2025	25.45	24.49	25.07	24.93	2,536,187.00
08.09.2025	25.50	24.80	25.06	25.31	3,557,426.00
09.09.2025	26.18	24.91	25.66	24.91	2,238,337.00
10.09.2025	26.11	24.80	24.87	26.07	2,555,984.00
11.09.2025	26.01	25.49	25.60	25.83	1,395,939.00
12.09.2025	26.56	25.76	26.10	25.81	1,753,159.00
15.09.2025	26.36	25.32	25.64	26.15	1,810,868.00
16.09.2025	28.00	26.33	26.49	27.81	2,686,941.00
17.09.2025	27.92	26.81	27.63	26.92	3,137,097.00
18.09.2025	27.40	26.85	27.04	26.96	482,044.00
19.09.2025	27.12	26.34	26.99	26.54	1,283,078.00
22.09.2025	27.34	26.18	26.37	27.10	681,155.00
23.09.2025	29.31	27.51	27.51	28.08	1,096,664.00
24.09.2025	29.49	28.36	28.36	29.02	1,548,477.00
25.09.2025	29.50	28.66	28.83	29.13	650,404.00
26.09.2025	30.49	28.94	29.04	30.03	979,734.00
29.09.2025	29.82	28.51	29.77	28.97	992,975.00
30.09.2025	28.65	27.96	28.42	28.42	953,413.00
01.10.2025	29.69	28.22	28.32	29.59	1,041,226.00
02.10.2025	29.63	28.64	29.40	29.23	1,145,762.00
03.10.2025	30.51	29.33	29.53	30.46	930,296.00
06.10.2025	31.39	30.50	30.71	30.68	1,027,135.00
07.10.2025	30.79	29.30	30.58	30.09	1,347,769.00
08.10.2025	30.32	29.77	30.16	30.03	671,194.00
09.10.2025	30.58	29.39	30.01	29.61	932,573.00
10.10.2025	29.03	26.53	28.98	26.77	1,576,171.00
13.10.2025	28.92	27.13	27.51	28.78	1,458,783.00
14.10.2025	29.00	27.75	27.84	28.35	733,476.00
15.10.2025	28.91	27.65	28.34	27.81	1,011,454.00
16.10.2025	28.09	26.88	27.92	27.24	954,535.00
17.10.2025	28.05	26.96	27.01	27.88	894,492.00
20.10.2025	28.41	27.21	27.99	27.58	723,536.00
21.10.2025	27.90	27.26	27.90	27.30	561,410.00
22.10.2025	27.77	26.89	27.58	27.36	1,041,457.00
23.10.2025	29.71	28.53	28.90	29.43	1,367,704.00
24.10.2025	29.93	28.91	29.34	28.95	732,641.00

צרו איתנו קשר *5988