גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו יורק טיימס > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו יורק טיימס

New York Times

מניה NYT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.5	76.5	76.5	76.5	0.00
16:50	76.965	76.965	76.965	76.965	82,945.00
17:00	76.31	76.31	76.31	76.31	12,347.00
17:10	76.64	76.64	76.64	76.64	28,192.00
17:20	76.88	76.88	76.88	76.88	90,519.00
17:30	77.02	77.02	77.02	77.02	62,971.00
17:40	77.15	77.15	77.15	77.15	11,582.00
17:50	77.38	77.38	77.38	77.38	11,692.00
18:00	77.27	77.27	77.27	77.27	7,413.00
18:10	77.49	77.49	77.49	77.49	20,582.00
18:20	77.445	77.445	77.445	77.445	8,441.00
18:30	77.61	77.61	77.61	77.61	8,114.00
18:40	77.86	77.86	77.86	77.86	9,446.00
18:50	77.965	77.965	77.965	77.965	7,514.00
19:00	78.16	78.16	78.16	78.16	85,031.00
19:10	78.18	78.18	78.18	78.18	18,347.00
19:20	77.94	77.94	77.94	77.94	16,392.00
19:30	77.94	77.94	77.94	77.94	16,703.00
19:40	77.78	77.78	77.78	77.78	5,386.00
19:50	77.825	77.825	77.825	77.825	12,591.00
20:00	77.64	77.64	77.64	77.64	269,317.00
20:10	77.95	77.95	77.95	77.95	30,205.00
20:20	78.01	78.01	78.01	78.01	5,816.00
20:30	77.71	77.71	77.71	77.71	41,456.00
20:40	77.64	77.64	77.64	77.64	22,009.00
20:50	77.45	77.45	77.45	77.45	20,437.00
21:00	77.41	77.41	77.41	77.41	19,880.00
21:10	77.34	77.34	77.34	77.34	5,911.00
21:20	77.28	77.28	77.28	77.28	26,143.00
21:30	77.33	77.33	77.33	77.33	12,408.00
21:40	77.46	77.46	77.46	77.46	19,480.00
21:50	77.36	77.36	77.36	77.36	11,993.00
22:00	77.365	77.365	77.365	77.365	20,785.00
22:10	77.38	77.38	77.38	77.38	13,932.00
22:20	77.41	77.41	77.41	77.41	12,197.00
22:30	76.94	76.94	76.94	76.94	22,681.00
22:40	77.21	77.21	77.21	77.21	36,748.00
22:50	77.26	77.26	77.26	77.26	43,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	76.97	76.47	76.6499	76.66	283,703.00
20.02.2026 17:30	76.67	76.41	76.62	76.66	687,030.00
20.02.2026 18:00	76.84	76.63	76.715	76.82	851,930.00
20.02.2026 18:30	77.21	76.815	76.83	77.205	1,191,879.00
20.02.2026 19:00	77.2	76.8466	77.2	77.015	1,192,610.00
20.02.2026 19:30	77.24	77.0194	77.06	77.24	932,855.00
20.02.2026 20:00	77.4	77.18	77.2	77.2527	1,586,165.00
20.02.2026 20:30	77.65	77.16	77.28	77.6	2,089,548.00
20.02.2026 21:00	77.99	77.63	77.63	77.98	1,983,684.00
20.02.2026 21:30	78.11	77.92	78	78.04	3,277,509.00
20.02.2026 22:00	78.11	77.9	78.07	78.03	3,435,261.00
20.02.2026 22:30	78.22	77.81	78.025	77.99	5,011,244.00
23.02.2026 16:30	78.21	76.83	78.075	76.89	225,189.00
23.02.2026 17:00	76.99	76.005	76.91	76.2	538,708.00
23.02.2026 17:30	76.28	75.895	76.195	75.895	858,959.00
23.02.2026 18:00	75.9	75.39	75.865	75.43	1,123,585.00
23.02.2026 18:30	75.48	74.59	75.42	74.64	1,526,741.00
23.02.2026 19:00	74.68	74.16	74.64	74.515	1,805,250.00
23.02.2026 19:30	74.69	74.335	74.54	74.335	1,745,216.00
23.02.2026 20:00	74.87	74.3	74.37	74.87	2,457,278.00
23.02.2026 20:30	74.95	74.655	74.85	74.75	1,654,504.00
23.02.2026 21:00	75.115	74.645	74.78	75.1	1,830,625.00
23.02.2026 21:30	75.375	75.05	75.07	75.3	2,051,457.00
23.02.2026 22:00	75.265	75.021	75.255	75.23	2,326,986.00
23.02.2026 22:30	75.37	75.08	75.15	75.3	4,665,827.00
24.02.2026 16:30	75.97	73.965	75.54	74.14	191,596.00
24.02.2026 17:00	74.47	73.7215	74.0415	74.335	422,009.00
24.02.2026 17:30	75.13	74.37	74.37	74.93	492,365.00
24.02.2026 18:00	75.24	74.93	74.935	75.195	741,380.00
24.02.2026 18:30	75.42	74.975	75.075	75.39	1,014,975.00
24.02.2026 19:00	75.61	75.345	75.48	75.55	1,092,235.00
24.02.2026 19:30	75.63	75.425	75.58	75.48	901,417.00
24.02.2026 20:00	75.66	75.3801	75.43	75.51	994,907.00
24.02.2026 20:30	75.86	75.54	75.54	75.715	1,353,259.00
24.02.2026 21:00	75.9042	75.67	75.67	75.855	1,847,749.00
24.02.2026 21:30	75.92	75.76	75.855	75.81	1,890,080.00
24.02.2026 22:00	75.95	75.52	75.82	75.52	3,124,544.00
24.02.2026 22:30	75.84	75.5006	75.615	75.84	5,042,184.00
25.02.2026 16:30	77.24	76.045	76.045	76.73	164,173.00
25.02.2026 17:00	77.255	76.53	76.62	77.2	508,564.00
25.02.2026 17:30	77.49	77.065	77.16	77.4	564,249.00
25.02.2026 18:00	77.71	77.41	77.537	77.71	612,898.00
25.02.2026 18:30	78.205	77.755	77.755	78.09	1,076,793.00
25.02.2026 19:00	78.2	77.93	78.18	77.93	1,282,741.00
25.02.2026 19:30	77.89	77.64	77.885	77.72	1,643,340.00
25.02.2026 20:00	78.075	77.71	77.73	77.74	3,054,226.00
25.02.2026 20:30	77.76	77.255	77.76	77.255	3,579,462.00
25.02.2026 21:00	77.38	77.25	77.3	77.35	3,397,311.00
25.02.2026 21:30	77.485	77.355	77.355	77.45	3,978,979.00
25.02.2026 22:00	77.52	76.92	77.41	77.23	5,553,655.00
25.02.2026 22:30	77.475	77.14	77.16	77.395	6,922,191.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	48.30	47.71	47.76	47.88	2,456,471.00
28.02.2025	48.10	47.29	47.83	48.09	2,160,324.00
03.03.2025	48.26	46.88	48.00	47.07	2,656,361.00
04.03.2025	47.50	46.18	46.83	46.90	2,321,848.00
05.03.2025	47.24	46.56	46.93	46.92	1,485,122.00
06.03.2025	47.68	46.49	46.60	47.37	2,736,988.00
07.03.2025	49.39	47.22	47.28	49.22	1,970,791.00
10.03.2025	50.15	48.96	48.96	49.71	2,169,128.00
11.03.2025	49.82	48.52	49.60	48.76	1,691,115.00
12.03.2025	48.96	46.97	48.73	47.91	2,811,725.00
13.03.2025	48.75	47.65	47.87	47.82	1,441,474.00
14.03.2025	48.94	47.83	47.93	48.89	1,233,387.00
17.03.2025	49.66	48.46	48.89	48.56	1,519,925.00
18.03.2025	48.77	48.08	48.36	48.73	1,411,425.00
19.03.2025	49.35	48.76	48.91	49.06	1,139,746.00
20.03.2025	49.17	48.51	48.77	48.60	1,625,975.00
21.03.2025	48.97	47.99	48.19	48.69	4,784,787.00
24.03.2025	49.23	48.53	49.09	48.62	1,396,535.00
25.03.2025	49.24	48.70	48.82	49.14	1,666,272.00
26.03.2025	49.86	49.21	49.25	49.33	1,384,299.00
27.03.2025	49.82	48.83	49.52	48.98	1,458,683.00
28.03.2025	49.13	48.71	49.09	48.98	1,191,489.00
31.03.2025	49.85	48.72	48.85	49.60	1,604,590.00
01.04.2025	50.35	49.40	49.43	50.15	1,803,309.00
02.04.2025	50.05	49.22	49.79	49.60	1,205,895.00
03.04.2025	49.31	48.48	48.97	48.75	1,859,177.00
04.04.2025	48.35	46.99	47.57	47.43	1,957,175.00
07.04.2025	48.31	45.57	46.86	45.83	2,237,155.00
08.04.2025	47.26	45.04	46.95	45.37	2,148,247.00
09.04.2025	48.93	44.83	45.00	48.38	2,019,911.00
10.04.2025	48.31	46.71	47.99	47.87	1,576,655.00
11.04.2025	48.65	47.52	48.00	48.48	1,353,153.00
14.04.2025	49.00	48.23	48.85	48.49	1,224,400.00
15.04.2025	49.05	48.24	48.71	48.76	1,112,674.00
16.04.2025	49.36	48.43	48.58	48.80	1,431,729.00
17.04.2025	49.41	48.67	48.77	49.27	1,478,603.00
21.04.2025	49.25	48.52	49.08	48.86	1,455,832.00
22.04.2025	50.21	49.03	49.24	50.12	1,831,861.00
23.04.2025	51.60	50.19	50.67	50.44	1,905,903.00
24.04.2025	50.84	50.22	50.27	50.61	1,311,780.00
25.04.2025	51.28	50.17	50.61	51.21	1,182,948.00
28.04.2025	51.72	50.78	51.35	51.38	1,382,456.00
29.04.2025	51.83	51.04	51.11	51.62	1,525,288.00
30.04.2025	52.09	51.00	51.57	52.06	1,697,964.00
01.05.2025	52.50	51.54	52.03	51.76	1,396,106.00
02.05.2025	52.63	52.10	52.28	52.31	1,653,213.00
05.05.2025	52.55	51.71	52.01	52.27	2,331,428.00
06.05.2025	52.91	52.03	52.23	52.66	3,086,275.00
07.05.2025	53.35	51.31	52.09	52.64	3,226,555.00
08.05.2025	53.17	52.27	53.03	52.61	1,662,778.00
09.05.2025	53.81	52.56	52.85	53.60	1,589,271.00
12.05.2025	54.73	53.55	54.71	54.24	1,651,431.00
13.05.2025	54.92	53.96	54.24	54.69	1,271,186.00
14.05.2025	55.12	54.46	54.62	55.04	1,088,349.00
15.05.2025	55.59	54.83	55.11	55.55	1,050,267.00
16.05.2025	56.01	55.37	55.76	55.95	1,060,415.00
19.05.2025	55.92	55.08	55.53	55.26	2,162,788.00
20.05.2025	55.41	54.77	54.96	55.37	1,204,549.00
21.05.2025	55.31	54.73	55.20	54.79	1,244,625.00
22.05.2025	55.02	54.47	54.83	54.89	1,443,610.00
23.05.2025	55.45	54.42	54.53	55.41	924,580.00
27.05.2025	55.91	55.26	55.65	55.45	1,992,293.00
28.05.2025	55.66	55.17	55.48	55.44	1,018,599.00
29.05.2025	57.28	55.79	57.00	56.50	2,603,814.00
30.05.2025	57.28	56.33	56.63	57.12	2,010,958.00
02.06.2025	57.18	56.31	56.88	56.99	1,273,329.00
03.06.2025	56.85	55.95	56.85	56.05	1,535,194.00
04.06.2025	56.23	55.78	56.05	55.83	1,222,566.00
05.06.2025	56.15	55.64	55.84	55.75	872,856.00
06.06.2025	56.22	55.34	55.94	55.82	723,031.00
09.06.2025	55.97	55.59	55.71	55.64	1,026,347.00
10.06.2025	55.62	54.93	55.57	55.33	983,722.00
11.06.2025	55.80	55.04	55.35	55.73	1,477,198.00
12.06.2025	55.74	55.29	55.59	55.59	1,035,755.00
13.06.2025	55.79	55.32	55.33	55.62	877,824.00
16.06.2025	56.27	55.63	55.78	56.03	1,298,825.00
17.06.2025	55.79	52.81	55.76	53.80	2,620,188.00
18.06.2025	54.43	53.66	53.88	54.05	1,758,744.00
20.06.2025	55.06	54.14	54.34	54.49	1,764,444.00
23.06.2025	54.79	54.07	54.52	54.72	1,131,397.00
24.06.2025	55.08	54.29	54.92	54.76	1,930,928.00
25.06.2025	55.42	54.48	54.73	55.29	1,157,665.00
26.06.2025	55.90	55.10	55.25	55.87	1,235,688.00
27.06.2025	56.00	54.87	56.00	55.61	2,364,795.00
30.06.2025	56.19	55.34	55.75	55.98	1,397,635.00
01.07.2025	56.68	55.86	56.16	56.37	1,450,692.00
02.07.2025	57.00	56.30	56.40	56.54	1,679,790.00
03.07.2025	57.34	56.24	56.34	57.12	739,674.00
07.07.2025	57.31	56.00	57.10	56.50	1,622,139.00
08.07.2025	56.96	56.20	56.54	56.41	1,797,286.00
09.07.2025	56.50	55.72	55.81	55.84	1,527,038.00
10.07.2025	56.61	55.80	56.11	56.38	1,163,336.00
11.07.2025	56.38	55.79	56.28	55.96	1,164,243.00
14.07.2025	56.30	55.76	55.76	56.18	1,082,289.00
15.07.2025	56.35	54.33	56.20	54.37	1,639,572.00
16.07.2025	54.74	53.53	54.52	53.87	2,188,289.00
17.07.2025	54.28	52.87	53.54	53.85	2,614,394.00
18.07.2025	54.08	53.26	53.92	53.30	2,168,813.00
21.07.2025	53.64	52.68	53.28	53.27	2,696,083.00
22.07.2025	54.04	53.21	53.29	53.45	1,519,528.00
23.07.2025	53.56	52.60	53.22	52.81	1,576,147.00
24.07.2025	52.88	52.21	52.65	52.85	2,390,504.00
25.07.2025	52.79	52.29	52.54	52.62	1,336,843.00
28.07.2025	52.72	51.90	52.50	52.04	2,065,790.00
29.07.2025	52.44	51.71	52.36	52.00	1,331,024.00
30.07.2025	52.85	51.28	52.52	51.43	1,878,756.00
31.07.2025	52.26	51.03	51.20	51.89	1,836,545.00
01.08.2025	52.30	51.56	51.88	52.29	1,918,756.00
04.08.2025	53.89	52.42	52.47	53.75	2,326,677.00
05.08.2025	54.18	53.48	53.78	53.62	3,568,609.00
06.08.2025	62.15	56.86	57.25	61.95	6,975,894.00
07.08.2025	62.24	57.51	62.00	58.19	3,549,441.00
08.08.2025	58.81	57.40	58.32	57.49	2,359,148.00
11.08.2025	58.31	57.12	57.69	57.61	2,279,305.00
12.08.2025	58.25	57.06	57.83	58.01	1,598,671.00
13.08.2025	61.12	57.99	58.14	60.62	2,769,020.00
14.08.2025	60.67	59.85	60.30	60.13	1,455,759.00
15.08.2025	60.65	59.90	60.09	60.16	1,649,764.00
18.08.2025	60.24	59.16	60.23	59.28	2,001,029.00
19.08.2025	59.75	59.17	59.49	59.67	1,210,919.00
20.08.2025	60.12	59.37	59.99	59.91	1,557,498.00
21.08.2025	59.85	59.23	59.60	59.65	1,414,353.00
22.08.2025	60.46	59.63	59.63	59.79	1,410,978.00
25.08.2025	60.09	59.39	59.85	59.56	1,286,682.00
26.08.2025	60.30	59.31	59.69	59.45	1,298,227.00
27.08.2025	60.03	59.47	59.47	59.83	1,033,908.00
28.08.2025	60.04	59.32	60.04	59.74	1,270,039.00
29.08.2025	60.04	59.50	59.94	59.84	1,582,847.00
02.09.2025	59.53	58.45	59.38	59.13	1,629,534.00
03.09.2025	58.92	57.80	58.84	58.83	2,412,005.00
04.09.2025	59.55	58.89	59.08	59.19	1,233,451.00
05.09.2025	59.50	58.73	59.18	58.99	802,773.00
08.09.2025	59.11	58.22	58.80	58.83	1,433,132.00
09.09.2025	58.97	57.85	58.81	58.24	1,163,490.00
10.09.2025	58.19	57.13	58.14	57.57	1,220,652.00
11.09.2025	58.66	57.43	57.43	58.54	1,357,575.00
12.09.2025	58.95	58.06	58.77	58.93	1,372,008.00
15.09.2025	59.51	58.51	58.82	59.24	766,952.00
16.09.2025	58.62	57.16	58.47	58.31	2,074,697.00
17.09.2025	59.05	58.15	58.40	58.48	1,031,348.00
18.09.2025	58.60	57.91	58.13	58.50	663,420.00
19.09.2025	59.08	58.21	58.38	58.41	1,308,893.00
22.09.2025	58.78	57.75	58.23	57.75	787,905.00
23.09.2025	58.21	57.79	57.94	57.95	740,718.00
24.09.2025	58.47	57.26	58.00	57.42	858,347.00
25.09.2025	57.97	57.19	57.20	57.81	432,594.00
26.09.2025	58.33	57.75	57.88	58.19	463,704.00
29.09.2025	58.42	57.33	58.42	57.35	499,574.00
30.09.2025	57.76	56.80	57.45	57.40	1,100,170.00
01.10.2025	57.27	55.66	57.20	55.68	762,366.00
02.10.2025	55.80	54.92	55.49	55.60	462,130.00
03.10.2025	56.31	55.49	55.56	55.62	535,412.00
06.10.2025	55.65	54.51	55.45	55.58	640,216.00
07.10.2025	55.93	54.96	55.51	55.04	530,417.00
08.10.2025	55.48	54.99	55.20	55.28	515,342.00
09.10.2025	55.35	54.69	55.08	55.31	468,046.00
10.10.2025	55.81	54.45	55.47	54.67	594,471.00
13.10.2025	55.35	54.32	54.76	54.98	680,393.00
14.10.2025	55.12	54.10	54.53	54.95	728,789.00
15.10.2025	55.35	54.43	54.87	54.86	425,331.00
16.10.2025	55.69	54.57	54.86	55.66	829,574.00
17.10.2025	56.49	55.92	55.95	56.19	494,514.00
20.10.2025	56.40	55.69	56.24	56.09	328,014.00
21.10.2025	56.64	55.75	55.87	56.46	375,819.00
22.10.2025	57.79	56.52	56.58	57.02	821,312.00
23.10.2025	57.83	56.96	57.32	56.96	804,231.00
24.10.2025	57.52	56.92	57.21	57.01	427,862.00
27.10.2025	57.62	57.06	57.06	57.31	534,743.00
28.10.2025	57.59	56.85	57.35	57.43	694,067.00
29.10.2025	57.59	55.93	57.24	56.09	544,623.00
30.10.2025	57.15	56.01	56.08	56.83	409,519.00
31.10.2025	57.27	56.72	56.74	57.00	703,311.00
03.11.2025	57.21	56.48	56.83	57.08	897,894.00
04.11.2025	58.06	57.20	57.76	57.76	1,566,836.00
05.11.2025	60.50	57.53	59.85	57.60	2,373,099.00
06.11.2025	60.56	57.97	58.05	59.98	1,256,408.00
07.11.2025	61.50	60.25	60.38	61.34	1,735,085.00
10.11.2025	62.76	61.25	61.42	62.59	1,153,300.00
11.11.2025	63.29	62.56	62.85	63.02	598,159.00
12.11.2025	63.84	62.54	63.29	63.25	967,379.00
13.11.2025	64.75	63.42	63.60	64.51	1,049,916.00
14.11.2025	64.15	62.50	63.84	63.94	1,440,896.00
17.11.2025	64.31	62.79	64.07	62.95	891,747.00
18.11.2025	64.10	62.92	62.97	64.00	700,263.00
19.11.2025	64.35	63.72	64.04	63.76	1,083,096.00
20.11.2025	64.49	63.52	64.13	63.53	1,020,436.00
21.11.2025	65.14	63.78	63.99	64.09	603,945.00
24.11.2025	64.41	63.60	63.90	63.85	753,025.00
25.11.2025	64.89	64.04	64.50	64.63	658,512.00
26.11.2025	65.32	64.39	64.50	65.07	960,923.00
28.11.2025	65.25	64.17	65.04	64.51	472,111.00
01.12.2025	65.18	64.20	64.35	64.78	725,796.00
02.12.2025	64.86	63.83	64.75	64.14	1,408,987.00
03.12.2025	64.61	64.09	64.33	64.21	431,535.00
04.12.2025	64.73	63.95	64.24	64.04	676,873.00
05.12.2025	65.36	64.17	64.18	64.73	789,033.00
08.12.2025	65.30	63.98	64.39	65.26	552,411.00
09.12.2025	65.80	64.88	65.35	65.46	723,900.00
10.12.2025	67.98	65.55	65.64	67.71	1,151,793.00
11.12.2025	68.48	67.53	67.83	67.77	700,076.00
12.12.2025	68.24	67.60	68.00	67.96	761,533.00
15.12.2025	68.20	67.50	68.31	67.52	1,144,494.00
16.12.2025	68.17	66.87	68.06	67.29	1,155,912.00
17.12.2025	69.71	67.26	67.48	69.45	1,216,308.00
18.12.2025	70.85	69.01	69.30	70.64	1,047,776.00
19.12.2025	71.07	70.52	70.52	70.81	1,875,566.00
22.12.2025	71.05	70.30	70.89	70.53	859,070.00
23.12.2025	70.96	70.40	70.60	70.70	912,327.00
24.12.2025	71.23	70.63	70.82	71.01	212,107.00
26.12.2025	71.00	69.94	70.83	70.15	444,294.00
29.12.2025	70.67	69.27	70.18	69.54	518,427.00
30.12.2025	69.88	69.61	69.76	69.77	310,073.00
31.12.2025	69.81	69.36	69.46	69.43	556,838.00
02.01.2026	69.92	68.71	69.03	69.82	722,743.00
05.01.2026	70.52	69.12	69.28	70.12	691,997.00
06.01.2026	70.07	69.13	69.94	69.40	646,340.00
07.01.2026	71.29	69.41	69.64	71.25	763,837.00
08.01.2026	71.90	70.79	71.07	71.66	704,574.00
09.01.2026	71.79	70.97	71.09	71.04	487,896.00
12.01.2026	71.36	70.18	70.93	70.52	583,915.00
13.01.2026	71.50	70.31	70.42	71.33	466,149.00
14.01.2026	72.13	71.07	71.54	71.74	493,082.00
15.01.2026	72.32	71.36	71.96	71.57	504,468.00
16.01.2026	71.63	71.18	71.36	71.51	320,695.00
20.01.2026	72.07	69.93	71.60	70.29	696,244.00
21.01.2026	71.12	69.99	70.67	70.90	622,721.00
22.01.2026	71.69	70.93	71.20	71.28	397,328.00
23.01.2026	72.29	71.00	71.14	72.26	536,898.00
26.01.2026	72.86	72.11	72.56	72.86	679,619.00
27.01.2026	73.66	71.96	73.08	72.83	462,803.00
28.01.2026	73.43	72.45	72.61	72.57	706,057.00
29.01.2026	73.28	72.31	72.57	73.28	848,290.00
30.01.2026	73.79	72.57	73.10	73.31	955,316.00
02.02.2026	74.04	72.51	73.36	73.63	1,059,986.00
03.02.2026	73.54	72.08	73.31	72.20	2,654,490.00
04.02.2026	67.71	58.87	61.76	67.64	4,427,893.00
05.02.2026	69.56	67.21	68.07	69.12	2,553,743.00
06.02.2026	69.91	68.04	69.14	68.14	2,051,209.00
09.02.2026	69.50	67.90	68.14	68.66	1,712,510.00
10.02.2026	70.80	69.40	69.40	70.72	1,276,531.00
11.02.2026	71.46	70.18	70.76	71.40	1,340,748.00
12.02.2026	72.49	70.74	71.64	72.29	1,920,541.00
13.02.2026	74.00	72.10	72.60	72.95	1,184,684.00
17.02.2026	74.59	72.79	73.66	74.02	1,191,790.00
18.02.2026	75.58	73.15	75.17	75.50	1,216,425.00
19.02.2026	76.35	75.40	75.70	75.49	642,776.00
20.02.2026	78.25	75.88	76.01	77.98	1,036,499.00
23.02.2026	78.37	74.16	78.03	75.30	1,009,656.00
24.02.2026	75.98	73.72	75.38	75.83	952,456.00

צרו איתנו קשר *5988