גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו יורק טיימס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו יורק טיימס

New York Times

מניה NYT ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.845	79.845	79.845	79.845	0.00
16:50	79.39	79.39	79.39	79.39	12,632.00
17:00	79.72	79.72	79.72	79.72	69,238.00
17:10	79.785	79.785	79.785	79.785	14,981.00
17:20	79.97	79.97	79.97	79.97	12,197.00
17:30	80.1095	80.1095	80.1095	80.1095	22,576.00
17:40	79.9925	79.9925	79.9925	79.9925	37,023.00
17:50	80.09	80.09	80.09	80.09	36,696.00
18:00	80.005	80.005	80.005	80.005	33,828.00
18:10	80.01	80.01	80.01	80.01	13,790.00
18:20	80.01	80.01	80.01	80.01	29,383.00
18:30	79.92	79.92	79.92	79.92	10,156.00
18:40	79.86	79.86	79.86	79.86	9,276.00
18:50	80.05	80.05	80.05	80.05	27,011.00
19:00	80.12	80.12	80.12	80.12	43,497.00
19:10	80.225	80.225	80.225	80.225	17,622.00
19:20	80.2	80.2	80.2	80.2	8,242.00
19:30	80.12	80.12	80.12	80.12	12,104.00
19:40	80.015	80.015	80.015	80.015	13,319.00
19:50	79.825	79.825	79.825	79.825	9,078.00
20:00	79.795	79.795	79.795	79.795	9,607.00
20:10	79.75	79.75	79.75	79.75	14,662.00
20:20	79.625	79.625	79.625	79.625	10,782.00
20:30	79.55	79.55	79.55	79.55	10,172.00
20:40	79.4	79.4	79.4	79.4	13,227.00
20:50	79.34	79.34	79.34	79.34	13,711.00
21:00	79.287	79.287	79.287	79.287	12,303.00
21:10	79.17	79.17	79.17	79.17	8,749.00
21:20	79.085	79.085	79.085	79.085	7,858.00
21:30	79.315	79.315	79.315	79.315	12,918.00
21:40	79.32	79.32	79.32	79.32	13,714.00
21:50	79.335	79.335	79.335	79.335	13,523.00
22:00	79.395	79.395	79.395	79.395	21,715.00
22:10	79.04	79.04	79.04	79.04	31,345.00
22:20	79.12	79.12	79.12	79.12	35,634.00
22:30	79.13	79.13	79.13	79.13	25,196.00
22:40	78.89	78.89	78.89	78.89	58,968.00
22:50	78.79	78.79	78.79	78.79	61,824.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	80.35	79.56	80.18	79.71	386,263.00
28.04.2026 17:30	79.635	79.32	79.61	79.505	471,290.00
28.04.2026 18:00	79.55	79.095	79.53	79.095	655,191.00
28.04.2026 18:30	79.25	79.0771	79.115	79.24	489,723.00
28.04.2026 19:00	79.34	79.11	79.22	79.11	610,684.00
28.04.2026 19:30	79.135	79.005	79.07	79.005	804,392.00
28.04.2026 20:00	79.3499	79.02	79.02	79.31	969,985.00
28.04.2026 20:30	79.35	79	79.31	79.01	1,372,901.00
28.04.2026 21:00	78.86	78.4875	78.86	78.59	1,566,562.00
28.04.2026 21:30	78.6	78.41	78.52	78.54	1,588,439.00
28.04.2026 22:00	78.505	78.02	78.505	78.125	1,796,406.00
28.04.2026 22:30	78.51	78.08	78.16	78.41	2,418,299.00
29.04.2026 16:30	78.585	77.62	78.335	78.43	72,058.00
29.04.2026 17:00	78.655	78.3	78.3	78.59	375,180.00
29.04.2026 17:30	78.99	78.49	78.49	78.99	431,752.00
29.04.2026 18:00	78.905	78.65	78.785	78.765	531,365.00
29.04.2026 18:30	78.85	78.58	78.775	78.75	669,368.00
29.04.2026 19:00	78.87	78.69	78.79	78.84	829,228.00
29.04.2026 19:30	78.83	78.68	78.815	78.83	739,587.00
29.04.2026 20:00	78.83	78.685	78.83	78.75	710,888.00
29.04.2026 20:30	78.905	78.7315	78.7315	78.89	1,096,581.00
29.04.2026 21:00	78.91	78.54	78.91	78.555	1,108,517.00
29.04.2026 21:30	78.7	78.53	78.575	78.63	1,929,505.00
29.04.2026 22:00	78.7	78.56	78.65	78.59	2,159,368.00
29.04.2026 22:30	79.08	78.42	78.52	78.96	3,704,830.00
30.04.2026 16:30	79.66	78.78	78.78	79.14	55,932.00
30.04.2026 17:00	79.5499	78.9	79	79.42	170,281.00
30.04.2026 17:30	79.45	79.205	79.42	79.43	349,374.00
30.04.2026 18:00	79.33	79.16	79.33	79.295	407,182.00
30.04.2026 18:30	79.46	79.25	79.295	79.41	554,554.00
30.04.2026 19:00	79.67	79.33	79.43	79.67	789,886.00
30.04.2026 19:30	79.7	79.45	79.62	79.49	844,063.00
30.04.2026 20:00	79.565	79.43	79.48	79.565	898,060.00
30.04.2026 20:30	79.63	79.27	79.605	79.295	1,378,666.00
30.04.2026 21:00	79.51	79.27	79.43	79.27	1,118,706.00
30.04.2026 21:30	79.335	79.01	79.27	79.155	1,801,378.00
30.04.2026 22:00	79.1399	78.83	79.06	78.9075	1,787,488.00
30.04.2026 22:30	79.3	78.91	78.91	79.01	2,338,518.00
01.05.2026 16:30	80.19	79.39	79.63	79.79	190,581.00
01.05.2026 17:00	80.15	79.61	79.655	80.035	640,453.00
01.05.2026 17:30	80.165	79.93	80.0675	79.985	988,953.00
01.05.2026 18:00	80.03	79.84	80.01	79.94	939,106.00
01.05.2026 18:30	80.16	79.805	79.955	80.12	1,565,759.00
01.05.2026 19:00	80.28	80.04	80.15	80.09	1,563,727.00
01.05.2026 19:30	80.09	79.76	80.09	79.81	1,388,048.00
01.05.2026 20:00	79.825	79.37	79.8	79.43	1,762,421.00
01.05.2026 20:30	79.4	79.215	79.385	79.23	1,720,071.00
01.05.2026 21:00	79.36	79.085	79.24	79.35	1,782,804.00
01.05.2026 21:30	79.4	79.2	79.355	79.2	2,971,936.00
01.05.2026 22:00	79.21	78.955	79.21	78.955	3,774,259.00
01.05.2026 22:30	78.955	78.525	78.85	78.755	4,947,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	52.55	51.71	52.01	52.27	2,331,428.00
06.05.2025	52.91	52.03	52.23	52.66	3,086,275.00
07.05.2025	53.35	51.31	52.09	52.64	3,226,555.00
08.05.2025	53.17	52.27	53.03	52.61	1,662,778.00
09.05.2025	53.81	52.56	52.85	53.60	1,589,271.00
12.05.2025	54.73	53.55	54.71	54.24	1,651,431.00
13.05.2025	54.92	53.96	54.24	54.69	1,271,186.00
14.05.2025	55.12	54.46	54.62	55.04	1,088,349.00
15.05.2025	55.59	54.83	55.11	55.55	1,050,267.00
16.05.2025	56.01	55.37	55.76	55.95	1,060,415.00
19.05.2025	55.92	55.08	55.53	55.26	2,162,788.00
20.05.2025	55.41	54.77	54.96	55.37	1,204,549.00
21.05.2025	55.31	54.73	55.20	54.79	1,244,625.00
22.05.2025	55.02	54.47	54.83	54.89	1,443,610.00
23.05.2025	55.45	54.42	54.53	55.41	924,580.00
27.05.2025	55.91	55.26	55.65	55.45	1,992,293.00
28.05.2025	55.66	55.17	55.48	55.44	1,018,599.00
29.05.2025	57.28	55.79	57.00	56.50	2,603,814.00
30.05.2025	57.28	56.33	56.63	57.12	2,010,958.00
02.06.2025	57.18	56.31	56.88	56.99	1,273,329.00
03.06.2025	56.85	55.95	56.85	56.05	1,535,194.00
04.06.2025	56.23	55.78	56.05	55.83	1,222,566.00
05.06.2025	56.15	55.64	55.84	55.75	872,856.00
06.06.2025	56.22	55.34	55.94	55.82	723,031.00
09.06.2025	55.97	55.59	55.71	55.64	1,026,347.00
10.06.2025	55.62	54.93	55.57	55.33	983,722.00
11.06.2025	55.80	55.04	55.35	55.73	1,477,198.00
12.06.2025	55.74	55.29	55.59	55.59	1,035,755.00
13.06.2025	55.79	55.32	55.33	55.62	877,824.00
16.06.2025	56.27	55.63	55.78	56.03	1,298,825.00
17.06.2025	55.79	52.81	55.76	53.80	2,620,188.00
18.06.2025	54.43	53.66	53.88	54.05	1,758,744.00
20.06.2025	55.06	54.14	54.34	54.49	1,764,444.00
23.06.2025	54.79	54.07	54.52	54.72	1,131,397.00
24.06.2025	55.08	54.29	54.92	54.76	1,930,928.00
25.06.2025	55.42	54.48	54.73	55.29	1,157,665.00
26.06.2025	55.90	55.10	55.25	55.87	1,235,688.00
27.06.2025	56.00	54.87	56.00	55.61	2,364,795.00
30.06.2025	56.19	55.34	55.75	55.98	1,397,635.00
01.07.2025	56.68	55.86	56.16	56.37	1,450,692.00
02.07.2025	57.00	56.30	56.40	56.54	1,679,790.00
03.07.2025	57.34	56.24	56.34	57.12	739,674.00
07.07.2025	57.31	56.00	57.10	56.50	1,622,139.00
08.07.2025	56.96	56.20	56.54	56.41	1,797,286.00
09.07.2025	56.50	55.72	55.81	55.84	1,527,038.00
10.07.2025	56.61	55.80	56.11	56.38	1,163,336.00
11.07.2025	56.38	55.79	56.28	55.96	1,164,243.00
14.07.2025	56.30	55.76	55.76	56.18	1,082,289.00
15.07.2025	56.35	54.33	56.20	54.37	1,639,572.00
16.07.2025	54.74	53.53	54.52	53.87	2,188,289.00
17.07.2025	54.28	52.87	53.54	53.85	2,614,394.00
18.07.2025	54.08	53.26	53.92	53.30	2,168,813.00
21.07.2025	53.64	52.68	53.28	53.27	2,696,083.00
22.07.2025	54.04	53.21	53.29	53.45	1,519,528.00
23.07.2025	53.56	52.60	53.22	52.81	1,576,147.00
24.07.2025	52.88	52.21	52.65	52.85	2,390,504.00
25.07.2025	52.79	52.29	52.54	52.62	1,336,843.00
28.07.2025	52.72	51.90	52.50	52.04	2,065,790.00
29.07.2025	52.44	51.71	52.36	52.00	1,331,024.00
30.07.2025	52.85	51.28	52.52	51.43	1,878,756.00
31.07.2025	52.26	51.03	51.20	51.89	1,836,545.00
01.08.2025	52.30	51.56	51.88	52.29	1,918,756.00
04.08.2025	53.89	52.42	52.47	53.75	2,326,677.00
05.08.2025	54.18	53.48	53.78	53.62	3,568,609.00
06.08.2025	62.15	56.86	57.25	61.95	6,975,894.00
07.08.2025	62.24	57.51	62.00	58.19	3,549,441.00
08.08.2025	58.81	57.40	58.32	57.49	2,359,148.00
11.08.2025	58.31	57.12	57.69	57.61	2,279,305.00
12.08.2025	58.25	57.06	57.83	58.01	1,598,671.00
13.08.2025	61.12	57.99	58.14	60.62	2,769,020.00
14.08.2025	60.67	59.85	60.30	60.13	1,455,759.00
15.08.2025	60.65	59.90	60.09	60.16	1,649,764.00
18.08.2025	60.24	59.16	60.23	59.28	2,001,029.00
19.08.2025	59.75	59.17	59.49	59.67	1,210,919.00
20.08.2025	60.12	59.37	59.99	59.91	1,557,498.00
21.08.2025	59.85	59.23	59.60	59.65	1,414,353.00
22.08.2025	60.46	59.63	59.63	59.79	1,410,978.00
25.08.2025	60.09	59.39	59.85	59.56	1,286,682.00
26.08.2025	60.30	59.31	59.69	59.45	1,298,227.00
27.08.2025	60.03	59.47	59.47	59.83	1,033,908.00
28.08.2025	60.04	59.32	60.04	59.74	1,270,039.00
29.08.2025	60.04	59.50	59.94	59.84	1,582,847.00
02.09.2025	59.53	58.45	59.38	59.13	1,629,534.00
03.09.2025	58.92	57.80	58.84	58.83	2,412,005.00
04.09.2025	59.55	58.89	59.08	59.19	1,233,451.00
05.09.2025	59.50	58.73	59.18	58.99	802,773.00
08.09.2025	59.11	58.22	58.80	58.83	1,433,132.00
09.09.2025	58.97	57.85	58.81	58.24	1,163,490.00
10.09.2025	58.19	57.13	58.14	57.57	1,220,652.00
11.09.2025	58.66	57.43	57.43	58.54	1,357,575.00
12.09.2025	58.95	58.06	58.77	58.93	1,372,008.00
15.09.2025	59.51	58.51	58.82	59.24	766,952.00
16.09.2025	58.62	57.16	58.47	58.31	2,074,697.00
17.09.2025	59.05	58.15	58.40	58.48	1,031,348.00
18.09.2025	58.60	57.91	58.13	58.50	663,420.00
19.09.2025	59.08	58.21	58.38	58.41	1,308,893.00
22.09.2025	58.78	57.75	58.23	57.75	787,905.00
23.09.2025	58.21	57.79	57.94	57.95	740,718.00
24.09.2025	58.47	57.26	58.00	57.42	858,347.00
25.09.2025	57.97	57.19	57.20	57.81	432,594.00
26.09.2025	58.33	57.75	57.88	58.19	463,704.00
29.09.2025	58.42	57.33	58.42	57.35	499,574.00
30.09.2025	57.76	56.80	57.45	57.40	1,100,170.00
01.10.2025	57.27	55.66	57.20	55.68	762,366.00
02.10.2025	55.80	54.92	55.49	55.60	462,130.00
03.10.2025	56.31	55.49	55.56	55.62	535,412.00
06.10.2025	55.65	54.51	55.45	55.58	640,216.00
07.10.2025	55.93	54.96	55.51	55.04	530,417.00
08.10.2025	55.48	54.99	55.20	55.28	515,342.00
09.10.2025	55.35	54.69	55.08	55.31	468,046.00
10.10.2025	55.81	54.45	55.47	54.67	594,471.00
13.10.2025	55.35	54.32	54.76	54.98	680,393.00
14.10.2025	55.12	54.10	54.53	54.95	728,789.00
15.10.2025	55.35	54.43	54.87	54.86	425,331.00
16.10.2025	55.69	54.57	54.86	55.66	829,574.00
17.10.2025	56.49	55.92	55.95	56.19	494,514.00
20.10.2025	56.40	55.69	56.24	56.09	328,014.00
21.10.2025	56.64	55.75	55.87	56.46	375,819.00
22.10.2025	57.79	56.52	56.58	57.02	821,312.00
23.10.2025	57.83	56.96	57.32	56.96	804,231.00
24.10.2025	57.52	56.92	57.21	57.01	427,862.00
27.10.2025	57.62	57.06	57.06	57.31	534,743.00
28.10.2025	57.59	56.85	57.35	57.43	694,067.00
29.10.2025	57.59	55.93	57.24	56.09	544,623.00
30.10.2025	57.15	56.01	56.08	56.83	409,519.00
31.10.2025	57.27	56.72	56.74	57.00	703,311.00
03.11.2025	57.21	56.48	56.83	57.08	897,894.00
04.11.2025	58.06	57.20	57.76	57.76	1,566,836.00
05.11.2025	60.50	57.53	59.85	57.60	2,373,099.00
06.11.2025	60.56	57.97	58.05	59.98	1,256,408.00
07.11.2025	61.50	60.25	60.38	61.34	1,735,085.00
10.11.2025	62.76	61.25	61.42	62.59	1,153,300.00
11.11.2025	63.29	62.56	62.85	63.02	598,159.00
12.11.2025	63.84	62.54	63.29	63.25	967,379.00
13.11.2025	64.75	63.42	63.60	64.51	1,049,916.00
14.11.2025	64.15	62.50	63.84	63.94	1,440,896.00
17.11.2025	64.31	62.79	64.07	62.95	891,747.00
18.11.2025	64.10	62.92	62.97	64.00	700,263.00
19.11.2025	64.35	63.72	64.04	63.76	1,083,096.00
20.11.2025	64.49	63.52	64.13	63.53	1,020,436.00
21.11.2025	65.14	63.78	63.99	64.09	603,945.00
24.11.2025	64.41	63.60	63.90	63.85	753,025.00
25.11.2025	64.89	64.04	64.50	64.63	658,512.00
26.11.2025	65.32	64.39	64.50	65.07	960,923.00
28.11.2025	65.25	64.17	65.04	64.51	472,111.00
01.12.2025	65.18	64.20	64.35	64.78	725,796.00
02.12.2025	64.86	63.83	64.75	64.14	1,408,987.00
03.12.2025	64.61	64.09	64.33	64.21	431,535.00
04.12.2025	64.73	63.95	64.24	64.04	676,873.00
05.12.2025	65.36	64.17	64.18	64.73	789,033.00
08.12.2025	65.30	63.98	64.39	65.26	552,411.00
09.12.2025	65.80	64.88	65.35	65.46	723,900.00
10.12.2025	67.98	65.55	65.64	67.71	1,151,793.00
11.12.2025	68.48	67.53	67.83	67.77	700,076.00
12.12.2025	68.24	67.60	68.00	67.96	761,533.00
15.12.2025	68.20	67.50	68.31	67.52	1,144,494.00
16.12.2025	68.17	66.87	68.06	67.29	1,155,912.00
17.12.2025	69.71	67.26	67.48	69.45	1,216,308.00
18.12.2025	70.85	69.01	69.30	70.64	1,047,776.00
19.12.2025	71.07	70.52	70.52	70.81	1,875,566.00
22.12.2025	71.05	70.30	70.89	70.53	859,070.00
23.12.2025	70.96	70.40	70.60	70.70	912,327.00
24.12.2025	71.23	70.63	70.82	71.01	212,107.00
26.12.2025	71.00	69.94	70.83	70.15	444,294.00
29.12.2025	70.67	69.27	70.18	69.54	518,427.00
30.12.2025	69.88	69.61	69.76	69.77	310,073.00
31.12.2025	69.81	69.36	69.46	69.43	556,838.00
02.01.2026	69.92	68.71	69.03	69.82	722,743.00
05.01.2026	70.52	69.12	69.28	70.12	691,997.00
06.01.2026	70.07	69.13	69.94	69.40	646,340.00
07.01.2026	71.29	69.41	69.64	71.25	763,837.00
08.01.2026	71.90	70.79	71.07	71.66	704,574.00
09.01.2026	71.79	70.97	71.09	71.04	487,896.00
12.01.2026	71.36	70.18	70.93	70.52	583,915.00
13.01.2026	71.50	70.31	70.42	71.33	466,149.00
14.01.2026	72.13	71.07	71.54	71.74	493,082.00
15.01.2026	72.32	71.36	71.96	71.57	504,468.00
16.01.2026	71.63	71.18	71.36	71.51	320,695.00
20.01.2026	72.07	69.93	71.60	70.29	696,244.00
21.01.2026	71.12	69.99	70.67	70.90	622,721.00
22.01.2026	71.69	70.93	71.20	71.28	397,328.00
23.01.2026	72.29	71.00	71.14	72.26	536,898.00
26.01.2026	72.86	72.11	72.56	72.86	679,619.00
27.01.2026	73.66	71.96	73.08	72.83	462,803.00
28.01.2026	73.43	72.45	72.61	72.57	706,057.00
29.01.2026	73.28	72.31	72.57	73.28	848,290.00
30.01.2026	73.79	72.57	73.10	73.31	955,316.00
02.02.2026	74.04	72.51	73.36	73.63	1,059,986.00
03.02.2026	73.54	72.08	73.31	72.20	2,654,490.00
04.02.2026	67.71	58.87	61.76	67.64	4,427,893.00
05.02.2026	69.56	67.21	68.07	69.12	2,553,743.00
06.02.2026	69.91	68.04	69.14	68.14	2,051,209.00
09.02.2026	69.50	67.90	68.14	68.66	1,712,510.00
10.02.2026	70.80	69.40	69.40	70.72	1,276,531.00
11.02.2026	71.46	70.18	70.76	71.40	1,340,748.00
12.02.2026	72.49	70.74	71.64	72.29	1,920,541.00
13.02.2026	74.00	72.10	72.60	72.95	1,184,684.00
17.02.2026	74.59	72.79	73.66	74.02	1,191,790.00
18.02.2026	75.58	73.15	75.17	75.50	1,216,425.00
19.02.2026	76.35	75.40	75.70	75.49	642,776.00
20.02.2026	78.25	75.88	76.01	77.98	1,036,499.00
23.02.2026	78.37	74.16	78.03	75.30	1,009,656.00
24.02.2026	75.98	73.72	75.38	75.83	952,456.00
25.02.2026	78.26	75.97	76.04	77.38	1,356,239.00
26.02.2026	79.41	77.08	77.57	78.86	940,149.00
27.02.2026	79.90	78.86	79.00	79.78	1,320,581.00
02.03.2026	81.06	79.00	79.38	80.42	1,240,989.00
03.03.2026	81.49	79.18	79.75	81.43	1,290,770.00
04.03.2026	81.83	80.07	81.60	81.13	1,385,859.00
05.03.2026	82.74	81.07	81.07	81.97	2,166,429.00
06.03.2026	81.80	77.85	81.00	80.44	1,087,474.00
09.03.2026	81.14	79.28	79.91	80.79	1,330,704.00
10.03.2026	80.78	78.82	80.47	78.83	935,191.00
11.03.2026	78.94	78.17	78.64	78.24	651,100.00
12.03.2026	78.58	77.69	78.00	78.05	746,566.00
13.03.2026	79.35	77.88	78.48	79.31	1,307,591.00
16.03.2026	80.51	79.64	79.70	79.74	722,895.00
17.03.2026	80.94	79.71	80.00	80.22	528,113.00
18.03.2026	80.74	79.70	79.78	80.42	667,018.00
19.03.2026	81.69	80.19	80.47	81.27	1,203,337.00
20.03.2026	82.31	80.03	81.02	80.94	1,536,145.00
23.03.2026	82.86	79.45	80.86	82.69	901,635.00
24.03.2026	84.64	83.00	83.10	84.18	1,085,821.00
25.03.2026	85.61	83.91	84.62	85.18	764,786.00
26.03.2026	85.43	82.85	84.86	82.94	1,519,902.00
27.03.2026	83.15	82.25	82.83	82.79	625,460.00
30.03.2026	83.85	83.00	83.52	83.25	751,666.00
31.03.2026	84.28	83.00	83.89	83.74	761,138.00
01.04.2026	85.40	83.17	83.38	85.38	748,923.00
02.04.2026	86.17	84.68	85.25	85.68	658,781.00
06.04.2026	85.92	85.00	85.38	85.15	555,760.00
07.04.2026	87.10	84.94	85.01	85.88	1,048,351.00
08.04.2026	85.93	83.88	85.93	84.71	963,726.00
09.04.2026	84.72	81.59	84.50	82.47	1,198,325.00
10.04.2026	82.47	78.78	82.16	78.95	1,443,868.00
13.04.2026	79.49	77.60	78.95	79.33	745,644.00
14.04.2026	80.71	78.72	79.09	80.70	634,587.00
15.04.2026	81.70	80.39	80.78	81.07	755,769.00
16.04.2026	81.61	76.88	81.33	77.88	1,356,557.00
17.04.2026	79.50	75.98	77.83	79.47	1,405,051.00
20.04.2026	80.39	79.10	79.23	80.35	959,901.00
21.04.2026	81.86	79.99	80.08	81.61	875,104.00
22.04.2026	82.24	80.20	81.96	80.44	742,943.00
23.04.2026	81.50	80.22	80.34	80.45	579,277.00
24.04.2026	81.00	79.23	80.44	80.86	455,429.00
27.04.2026	81.89	79.48	80.71	79.57	635,987.00
28.04.2026	80.60	78.00	79.96	78.46	914,537.00
29.04.2026	79.12	77.62	78.47	79.01	911,747.00
30.04.2026	79.71	78.75	78.75	79.03	739,217.00
01.05.2026	80.28	78.51	79.45	78.70	1,368,393.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ניו יורק טיימס

{title}

{description}

הורדה

הודעה