גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו יורק טיימס > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו יורק טיימס

New York Times

מניה NYT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.825	56.825	56.825	56.825	0.00
16:50	56.8255	56.8255	56.8255	56.8255	16,972.00
17:00	56.885	56.885	56.885	56.885	15,345.00
17:10	57	57	57	57	28,148.00
17:20	56.97	56.97	56.97	56.97	16,596.00
17:30	56.83	56.83	56.83	56.83	14,850.00
17:40	56.84	56.84	56.84	56.84	18,923.00
17:50	56.91	56.91	56.91	56.91	11,598.00
18:00	56.85	56.85	56.85	56.85	17,911.00
18:10	56.985	56.985	56.985	56.985	32,037.00
18:20	56.935	56.935	56.935	56.935	14,866.00
18:30	56.95	56.95	56.95	56.95	23,326.00
18:40	57.09	57.09	57.09	57.09	98,229.00
18:50	57.15	57.15	57.15	57.15	19,376.00
19:00	57.22	57.22	57.22	57.22	46,723.00
19:20	57.17	57.17	57.17	57.17	20,103.00
19:30	57.26	57.26	57.26	57.26	12,217.00
19:40	57.22	57.22	57.22	57.22	18,167.00
19:50	57.23	57.23	57.23	57.23	27,109.00
20:00	57.03	57.03	57.03	57.03	53,938.00
20:10	57.12	57.12	57.12	57.12	212,054.00
20:20	57.12	57.12	57.12	57.12	3.00
20:30	57.12	57.12	57.12	57.12	0.00
20:40	57.12	57.12	57.12	57.12	0.00
20:50	57.12	57.12	57.12	57.12	0.00
21:00	57.12	57.12	57.12	57.12	0.00
21:10	57.12	57.12	57.12	57.12	0.00
21:20	57.12	57.12	57.12	57.12	0.00
21:30	57.12	57.12	57.12	57.12	0.00
21:40	57.12	57.12	57.12	57.12	6.00
21:50	57.12	57.12	57.12	57.12	4.00
22:00	57.12	57.12	57.12	57.12	0.00
22:10	57.12	57.12	57.12	57.12	0.00
22:20	57.12	57.12	57.12	57.12	0.00
22:30	57.12	57.12	57.12	57.12	0.00
22:40	57.12	57.12	57.12	57.12	0.00
22:50	57.12	57.12	57.12	57.12	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	55.715	55.44	55.51	55.49	310,247.00
27.06.2025 17:30	55.73	55.44	55.495	55.72	503,286.00
27.06.2025 18:00	55.83	55.74	55.82	55.795	952,691.00
27.06.2025 18:30	56	55.71	55.79	55.735	1,278,516.00
27.06.2025 19:00	55.85	55.67	55.73	55.72	1,525,222.00
27.06.2025 19:30	55.7	55.43	55.7	55.47	1,177,025.00
27.06.2025 20:00	55.65	55.32	55.49	55.36	1,754,098.00
27.06.2025 20:30	55.47	55.24	55.37	55.295	1,889,716.00
27.06.2025 21:00	55.39	55.26	55.31	55.385	1,920,633.00
27.06.2025 21:30	55.39	55.15	55.36	55.25	2,349,289.00
27.06.2025 22:00	55.38	55.26	55.3	55.275	2,959,474.00
27.06.2025 22:30	55.63	55.275	55.275	55.58	3,061,375.00
30.06.2025 16:30	55.93	55.59	55.61	55.74	65,399.00
30.06.2025 17:00	55.87	55.685	55.74	55.85	189,137.00
30.06.2025 17:30	55.85	55.64	55.85	55.69	161,073.00
30.06.2025 18:00	55.67	55.41	55.65	55.41	317,269.00
30.06.2025 18:30	55.54	55.36	55.49	55.425	350,429.00
30.06.2025 19:00	55.56	55.45	55.47	55.475	533,364.00
30.06.2025 19:30	55.655	55.3918	55.465	55.63	498,627.00
30.06.2025 20:00	55.9	55.68	55.68	55.9	833,962.00
30.06.2025 20:30	55.96	55.795	55.91	55.87	1,122,027.00
30.06.2025 21:00	55.98	55.89	55.89	55.955	1,157,745.00
30.06.2025 21:30	56.065	55.87	55.94	56.06	1,129,776.00
30.06.2025 22:00	56.18	56.075	56.09	56.12	1,630,316.00
30.06.2025 22:30	56.17	55.945	56.14	55.985	2,309,327.00
01.07.2025 16:30	56.58	55.895	55.93	55.895	73,983.00
01.07.2025 17:00	56.265	55.935	55.935	56.05	185,007.00
01.07.2025 17:30	56.28	56.08	56.08	56.265	291,724.00
01.07.2025 18:00	56.34	55.86	56.23	56.34	502,622.00
01.07.2025 18:30	56.34	56.14	56.33	56.275	900,063.00
01.07.2025 19:00	56.49	56.29	56.29	56.49	1,116,679.00
01.07.2025 19:30	56.62	56.485	56.49	56.52	1,206,241.00
01.07.2025 20:00	56.63	56.51	56.52	56.63	1,329,118.00
01.07.2025 20:30	56.65	56.56	56.65	56.58	1,366,920.00
01.07.2025 21:00	56.55	56.31	56.55	56.31	1,299,403.00
01.07.2025 21:30	56.41	56.295	56.32	56.3	1,650,404.00
01.07.2025 22:00	56.39	56.245	56.25	56.35	2,159,997.00
01.07.2025 22:30	56.49	56.26	56.35	56.38	2,724,268.00
02.07.2025 16:30	56.79	56.4	56.4	56.785	50,848.00
02.07.2025 17:00	56.97	56.685	56.83	56.7	235,524.00
02.07.2025 17:30	56.81	56.56	56.725	56.62	518,468.00
02.07.2025 18:00	56.715	56.54	56.64	56.65	772,605.00
02.07.2025 18:30	56.725	56.6	56.69	56.605	1,003,132.00
02.07.2025 19:00	56.6	56.405	56.59	56.47	1,468,384.00
02.07.2025 19:30	56.51	56.37	56.475	56.4	1,253,701.00
02.07.2025 20:00	56.44	56.31	56.41	56.32	1,554,890.00
02.07.2025 20:30	56.54	56.325	56.325	56.53	1,991,951.00
02.07.2025 21:00	56.685	56.53	56.53	56.57	2,270,440.00
02.07.2025 21:30	56.64	56.53	56.55	56.56	2,101,443.00
02.07.2025 22:00	56.68	56.425	56.56	56.54	2,793,044.00
02.07.2025 22:30	56.595	56.425	56.51	56.53	3,173,856.00
03.07.2025 16:30	56.975	56.34	56.34	56.8	62,693.00
03.07.2025 17:00	57.05	56.78	56.81	56.78	160,935.00
03.07.2025 17:30	56.97	56.79	56.8	56.85	244,758.00
03.07.2025 18:00	57.085	56.9	56.96	57.085	318,548.00
03.07.2025 18:30	57.19	57.05	57.09	57.15	782,899.00
03.07.2025 19:00	57.29	57.105	57.14	57.21	839,230.00
03.07.2025 19:30	57.23	56.98	57.2	57.065	1,353,426.00
03.07.2025 20:00	57.12	57.12	57.12	57.12	42,241.00
03.07.2025 20:30	57.12	57.12	57.12	57.12	739,514.00
03.07.2025 21:00	57.12	57.12	57.12	57.12	739,521.00
03.07.2025 21:30	57.12	57.12	57.12	57.12	739,524.00
03.07.2025 22:00	57.12	57.12	57.12	57.12	739,524.00
03.07.2025 22:30	57.12	57.12	57.12	57.12	739,524.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	52.82	51.99	52.25	52.02	1,311,298.00
09.07.2024	52.24	51.61	51.90	51.91	995,778.00
10.07.2024	52.46	52.00	52.00	52.38	818,371.00
11.07.2024	53.29	52.38	52.85	52.59	868,211.00
12.07.2024	53.22	52.70	52.70	52.92	951,615.00
15.07.2024	54.36	52.55	53.00	53.58	1,856,977.00
16.07.2024	53.96	53.16	53.65	53.74	1,249,614.00
17.07.2024	53.87	53.22	53.57	53.29	814,531.00
18.07.2024	53.53	52.44	53.02	52.64	1,880,919.00
19.07.2024	52.83	52.10	52.58	52.39	1,629,594.00
22.07.2024	-99.99	-99.99	52.51	54.49	0.00
23.07.2024	55.63	54.64	55.09	55.29	1,259,537.00
24.07.2024	55.34	54.35	55.25	54.53	1,165,086.00
25.07.2024	54.65	53.35	54.52	53.39	1,021,596.00
26.07.2024	54.32	53.00	53.73	53.87	755,889.00
29.07.2024	54.12	53.38	54.08	53.54	915,216.00
30.07.2024	53.87	52.87	53.69	53.41	988,089.00
31.07.2024	53.76	53.11	53.63	53.59	859,586.00
01.08.2024	54.38	53.11	54.18	53.35	1,114,598.00
02.08.2024	52.92	51.62	52.81	52.02	984,263.00
05.08.2024	51.33	50.37	50.73	51.10	1,989,323.00
06.08.2024	52.40	51.14	51.17	52.13	1,924,739.00
07.08.2024	56.49	52.61	52.61	53.92	1,473,806.00
08.08.2024	55.15	53.34	55.07	53.71	1,277,507.00
09.08.2024	54.87	53.33	53.87	53.97	1,005,870.00
12.08.2024	54.45	53.79	54.06	53.83	961,886.00
13.08.2024	54.77	53.89	53.94	54.56	918,965.00
14.08.2024	54.72	54.20	54.44	54.55	662,504.00
15.08.2024	55.54	54.46	55.16	54.65	651,333.00
16.08.2024	55.48	54.09	54.94	54.28	1,191,927.00
19.08.2024	55.01	54.05	54.15	54.99	448,458.00
20.08.2024	55.06	54.63	55.06	54.68	539,489.00
21.08.2024	55.13	54.55	54.72	55.10	507,600.00
22.08.2024	55.18	54.52	55.18	54.53	518,442.00
23.08.2024	55.27	54.64	54.88	55.04	541,590.00
26.08.2024	55.56	55.03	55.12	55.12	459,929.00
27.08.2024	55.42	54.74	54.94	55.31	620,515.00
28.08.2024	55.60	54.86	55.38	55.17	826,573.00
29.08.2024	55.50	54.23	55.35	54.29	569,018.00
30.08.2024	54.94	54.31	54.48	54.93	966,414.00
03.09.2024	54.80	53.47	54.67	53.71	1,009,354.00
04.09.2024	54.27	53.62	53.70	53.95	535,480.00
05.09.2024	54.48	53.69	53.85	54.10	535,115.00
06.09.2024	54.90	52.81	54.29	52.99	935,870.00
09.09.2024	53.24	52.63	53.15	52.71	780,315.00
10.09.2024	52.94	52.51	52.71	52.69	634,476.00
11.09.2024	52.78	52.23	52.68	52.38	1,089,111.00
12.09.2024	52.82	52.30	52.38	52.75	794,493.00
13.09.2024	53.75	52.85	53.00	53.54	710,568.00
16.09.2024	54.45	53.56	53.67	54.37	871,078.00
17.09.2024	56.03	54.51	54.51	55.47	898,173.00
18.09.2024	55.81	54.98	55.56	55.06	838,021.00
19.09.2024	55.77	54.53	55.61	54.56	638,823.00
20.09.2024	55.03	54.07	54.58	54.49	2,026,291.00
23.09.2024	55.11	54.52	54.74	55.09	594,697.00
24.09.2024	55.40	54.89	55.19	55.08	714,668.00
25.09.2024	55.64	54.72	55.33	55.00	766,007.00
26.09.2024	55.22	54.60	55.21	55.16	882,471.00
27.09.2024	56.36	55.30	55.46	55.32	830,806.00
30.09.2024	55.90	55.17	55.52	55.67	764,012.00
01.10.2024	55.85	54.56	55.64	55.21	702,803.00
02.10.2024	55.59	54.87	54.87	55.51	856,904.00
03.10.2024	55.52	54.42	55.27	54.73	655,940.00
04.10.2024	55.26	54.28	55.08	55.16	627,147.00
07.10.2024	55.07	54.49	55.07	54.52	650,932.00
08.10.2024	54.93	53.88	54.53	54.91	591,357.00
09.10.2024	55.91	55.10	55.48	55.29	674,997.00
10.10.2024	55.86	54.96	55.30	55.10	522,949.00
11.10.2024	55.66	54.82	54.82	55.44	603,934.00
14.10.2024	55.98	55.35	55.52	55.92	372,180.00
15.10.2024	56.07	55.34	55.68	55.37	835,102.00
16.10.2024	56.23	55.16	55.40	55.57	1,115,574.00
17.10.2024	55.91	55.34	55.78	55.50	694,140.00
18.10.2024	55.73	54.91	55.73	55.43	817,961.00
21.10.2024	55.55	54.97	55.35	55.05	566,394.00
22.10.2024	55.20	54.69	55.00	54.70	565,698.00
23.10.2024	54.79	54.38	54.56	54.45	807,128.00
24.10.2024	54.85	54.12	54.44	54.57	1,705,853.00
25.10.2024	55.57	54.46	54.71	55.43	1,098,419.00
28.10.2024	55.80	55.09	55.65	55.46	740,652.00
29.10.2024	56.46	55.35	55.40	56.02	583,274.00
30.10.2024	56.64	55.85	56.09	55.90	941,141.00
31.10.2024	56.54	55.59	55.86	55.84	921,027.00
04.11.2024	56.00	52.17	55.12	52.45	2,737,170.00
05.11.2024	53.89	52.66	53.04	53.25	1,820,817.00
06.11.2024	56.12	54.46	54.80	55.94	1,905,103.00
07.11.2024	56.18	55.10	55.94	55.80	1,842,003.00
11.11.2024	56.56	54.14	56.56	54.87	1,119,520.00
12.11.2024	55.40	54.61	54.70	55.18	1,151,320.00
13.11.2024	55.26	54.35	55.17	54.52	1,174,640.00
14.11.2024	55.04	54.17	54.56	54.22	1,227,891.00
15.11.2024	54.18	52.44	54.08	52.46	1,492,814.00
18.11.2024	53.07	52.27	52.42	52.52	1,193,097.00
19.11.2024	52.38	51.84	52.14	52.11	1,189,721.00
20.11.2024	52.28	51.59	52.25	52.01	1,476,368.00
21.11.2024	53.35	51.90	52.15	53.25	1,644,955.00
22.11.2024	54.41	53.21	53.37	54.16	2,490,553.00
25.11.2024	55.21	54.35	54.50	55.07	1,754,039.00
26.11.2024	55.46	54.57	55.18	54.66	1,534,132.00
27.11.2024	55.31	53.83	54.91	54.38	1,001,072.00
29.11.2024	54.74	54.10	54.35	54.26	696,539.00
02.12.2024	54.48	53.63	54.07	54.18	1,125,300.00
03.12.2024	54.55	53.57	54.16	53.94	2,078,276.00
04.12.2024	54.62	53.36	53.83	54.60	1,378,744.00
05.12.2024	55.20	54.46	54.46	54.81	889,657.00
06.12.2024	56.32	54.82	55.13	56.23	1,391,120.00
09.12.2024	58.16	56.33	56.33	56.80	1,417,545.00
10.12.2024	56.99	55.11	56.74	55.18	1,244,190.00
11.12.2024	55.66	54.86	55.26	55.17	1,423,224.00
12.12.2024	55.45	54.57	55.17	55.31	1,112,178.00
13.12.2024	55.44	54.71	55.20	55.07	973,606.00
16.12.2024	56.12	54.89	55.29	55.59	2,750,251.00
17.12.2024	55.83	54.53	55.44	54.57	1,083,563.00
18.12.2024	55.40	52.98	54.75	53.10	1,406,446.00
19.12.2024	54.24	53.21	53.46	53.27	1,222,908.00
20.12.2024	53.83	52.75	52.87	52.87	3,355,987.00
23.12.2024	53.12	52.43	52.72	52.92	933,059.00
24.12.2024	53.43	52.65	52.95	53.37	535,404.00
26.12.2024	53.74	52.96	53.15	53.58	710,285.00
27.12.2024	53.56	52.93	53.20	53.19	609,002.00
30.12.2024	52.83	52.01	52.83	52.46	997,663.00
31.12.2024	53.10	52.03	52.66	52.05	1,249,908.00
06.01.2025	53.42	52.57	52.99	52.67	868,399.00
07.01.2025	53.21	52.02	52.77	52.16	1,475,250.00
08.01.2025	51.99	51.19	51.99	51.95	1,022,817.00
10.01.2025	51.76	50.70	51.15	50.80	1,479,071.00
13.01.2025	51.01	50.32	50.40	50.91	1,379,538.00
14.01.2025	51.85	51.01	51.01	51.61	1,022,127.00
15.01.2025	52.70	51.82	52.08	52.10	1,834,145.00
16.01.2025	52.35	51.84	52.33	51.92	1,382,468.00
17.01.2025	52.40	51.80	52.30	51.86	917,087.00
21.01.2025	53.04	52.13	52.15	52.58	1,650,779.00
22.01.2025	53.30	52.67	52.92	53.00	2,177,874.00
23.01.2025	53.55	52.78	52.95	53.50	1,349,655.00
24.01.2025	53.72	53.12	53.60	53.68	1,025,119.00
27.01.2025	54.03	53.09	53.22	53.96	994,891.00
28.01.2025	54.64	53.92	53.95	54.26	1,338,660.00
29.01.2025	54.79	53.85	54.25	53.97	1,110,802.00
30.01.2025	54.55	53.63	54.07	54.07	1,255,500.00
31.01.2025	54.57	54.03	54.15	54.30	3,111,225.00
03.02.2025	55.02	53.39	53.51	55.01	273,016.00
04.02.2025	56.10	54.80	55.08	55.89	2,802,551.00
05.02.2025	53.56	48.35	53.25	49.72	3,539,399.00
06.02.2025	49.67	48.06	49.65	49.20	3,132,234.00
07.02.2025	49.37	48.24	49.35	48.84	2,054,062.00
10.02.2025	49.44	48.50	48.94	49.26	2,194,275.00
11.02.2025	49.63	48.68	48.91	49.56	1,658,099.00
12.02.2025	50.41	49.10	49.21	50.40	1,678,260.00
13.02.2025	50.75	50.16	50.35	50.52	807,568.00
14.02.2025	50.90	49.49	50.90	49.75	1,993,256.00
18.02.2025	50.20	48.66	49.91	49.19	1,489,781.00
19.02.2025	49.74	49.02	49.43	49.41	2,147,148.00
20.02.2025	49.44	48.22	49.30	48.76	1,512,444.00
21.02.2025	48.99	47.77	48.94	48.03	2,106,167.00
24.02.2025	48.44	47.74	48.15	48.04	1,588,394.00
25.02.2025	48.22	47.55	48.00	47.88	1,683,358.00
26.02.2025	48.82	47.56	47.96	47.74	1,781,686.00
27.02.2025	48.30	47.71	47.76	47.88	2,456,471.00
28.02.2025	48.10	47.29	47.83	48.09	2,160,324.00
03.03.2025	48.26	46.88	48.00	47.07	2,656,361.00
04.03.2025	47.50	46.18	46.83	46.90	2,321,848.00
05.03.2025	47.24	46.56	46.93	46.92	1,485,122.00
06.03.2025	47.68	46.49	46.60	47.37	2,736,988.00
07.03.2025	49.39	47.22	47.28	49.22	1,970,791.00
10.03.2025	50.15	48.96	48.96	49.71	2,169,128.00
11.03.2025	49.82	48.52	49.60	48.76	1,691,115.00
12.03.2025	48.96	46.97	48.73	47.91	2,811,725.00
13.03.2025	48.75	47.65	47.87	47.82	1,441,474.00
14.03.2025	48.94	47.83	47.93	48.89	1,233,387.00
17.03.2025	49.66	48.46	48.89	48.56	1,519,925.00
18.03.2025	48.77	48.08	48.36	48.73	1,411,425.00
19.03.2025	49.35	48.76	48.91	49.06	1,139,746.00
20.03.2025	49.17	48.51	48.77	48.60	1,625,975.00
21.03.2025	48.97	47.99	48.19	48.69	4,784,787.00
24.03.2025	49.23	48.53	49.09	48.62	1,396,535.00
25.03.2025	49.24	48.70	48.82	49.14	1,666,272.00
26.03.2025	49.86	49.21	49.25	49.33	1,384,299.00
27.03.2025	49.82	48.83	49.52	48.98	1,458,683.00
28.03.2025	49.13	48.71	49.09	48.98	1,191,489.00
31.03.2025	49.85	48.72	48.85	49.60	1,604,590.00
01.04.2025	50.35	49.40	49.43	50.15	1,803,309.00
02.04.2025	50.05	49.22	49.79	49.60	1,205,895.00
03.04.2025	49.31	48.48	48.97	48.75	1,859,177.00
04.04.2025	48.35	46.99	47.57	47.43	1,957,175.00
07.04.2025	48.31	45.57	46.86	45.83	2,237,155.00
08.04.2025	47.26	45.04	46.95	45.37	2,148,247.00
09.04.2025	48.93	44.83	45.00	48.38	2,019,911.00
10.04.2025	48.31	46.71	47.99	47.87	1,576,655.00
11.04.2025	48.65	47.52	48.00	48.48	1,353,153.00
14.04.2025	49.00	48.23	48.85	48.49	1,224,400.00
15.04.2025	49.05	48.24	48.71	48.76	1,112,674.00
16.04.2025	49.36	48.43	48.58	48.80	1,431,729.00
17.04.2025	49.41	48.67	48.77	49.27	1,478,603.00
21.04.2025	49.25	48.52	49.08	48.86	1,455,832.00
22.04.2025	50.21	49.03	49.24	50.12	1,831,861.00
23.04.2025	51.60	50.19	50.67	50.44	1,905,903.00
24.04.2025	50.84	50.22	50.27	50.61	1,311,780.00
25.04.2025	51.28	50.17	50.61	51.21	1,182,948.00
28.04.2025	51.72	50.78	51.35	51.38	1,382,456.00
29.04.2025	51.83	51.04	51.11	51.62	1,525,288.00
30.04.2025	52.09	51.00	51.57	52.06	1,697,964.00
01.05.2025	52.50	51.54	52.03	51.76	1,396,106.00
02.05.2025	52.63	52.10	52.28	52.31	1,653,213.00
05.05.2025	52.55	51.71	52.01	52.27	2,331,428.00
06.05.2025	52.91	52.03	52.23	52.66	3,086,275.00
07.05.2025	53.35	51.31	52.09	52.64	3,226,555.00
08.05.2025	53.17	52.27	53.03	52.61	1,662,778.00
09.05.2025	53.81	52.56	52.85	53.60	1,589,271.00
12.05.2025	54.73	53.55	54.71	54.24	1,651,431.00
13.05.2025	54.92	53.96	54.24	54.69	1,271,186.00
14.05.2025	55.12	54.46	54.62	55.04	1,088,349.00
15.05.2025	55.59	54.83	55.11	55.55	1,050,267.00
16.05.2025	56.01	55.37	55.76	55.95	1,060,415.00
19.05.2025	55.92	55.08	55.53	55.26	2,162,788.00
20.05.2025	55.41	54.77	54.96	55.37	1,204,549.00
21.05.2025	55.31	54.73	55.20	54.79	1,244,625.00
22.05.2025	55.02	54.47	54.83	54.89	1,443,610.00
23.05.2025	55.45	54.42	54.53	55.41	924,580.00
27.05.2025	55.91	55.26	55.65	55.45	1,992,293.00
28.05.2025	55.66	55.17	55.48	55.44	1,018,599.00
29.05.2025	57.28	55.79	57.00	56.50	2,603,814.00
30.05.2025	57.28	56.33	56.63	57.12	2,010,958.00
02.06.2025	57.18	56.31	56.88	56.99	1,273,329.00
03.06.2025	56.85	55.95	56.85	56.05	1,535,194.00
04.06.2025	56.23	55.78	56.05	55.83	1,222,566.00
05.06.2025	56.15	55.64	55.84	55.75	872,856.00
06.06.2025	56.22	55.34	55.94	55.82	723,031.00
09.06.2025	55.97	55.59	55.71	55.64	1,026,347.00
10.06.2025	55.62	54.93	55.57	55.33	983,722.00
11.06.2025	55.80	55.04	55.35	55.73	1,477,198.00
12.06.2025	55.74	55.29	55.59	55.59	1,035,755.00
13.06.2025	55.79	55.32	55.33	55.62	877,824.00
16.06.2025	56.27	55.63	55.78	56.03	1,298,825.00
17.06.2025	55.79	52.81	55.76	53.80	2,620,188.00
18.06.2025	54.43	53.66	53.88	54.05	1,758,744.00
20.06.2025	55.06	54.14	54.34	54.49	1,764,444.00
23.06.2025	54.79	54.07	54.52	54.72	1,131,397.00
24.06.2025	55.08	54.29	54.92	54.76	1,930,928.00
25.06.2025	55.42	54.48	54.73	55.29	1,157,665.00
26.06.2025	55.90	55.10	55.25	55.87	1,235,688.00
27.06.2025	56.00	54.87	56.00	55.61	2,364,795.00
30.06.2025	56.19	55.34	55.75	55.98	1,397,635.00
01.07.2025	56.68	55.86	56.16	56.37	1,450,692.00
02.07.2025	57.00	56.30	56.40	56.54	1,679,790.00
03.07.2025	57.34	56.24	56.34	57.12	739,674.00

צרו איתנו קשר *5988