גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נייקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נייקי

NIKE

מניה NKE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.1	43.1	43.1	43.1	0.00
16:50	43.45	43.45	43.45	43.45	306,682.00
17:00	43.42	43.42	43.42	43.42	345,317.00
17:10	43.635	43.635	43.635	43.635	457,083.00
17:20	43.57	43.57	43.57	43.57	198,683.00
17:30	43.965	43.965	43.965	43.965	212,680.00
17:40	43.92	43.92	43.92	43.92	501,310.00
17:50	44.175	44.175	44.175	44.175	378,639.00
18:00	44.37	44.37	44.37	44.37	248,025.00
18:10	44.53	44.53	44.53	44.53	644,294.00
18:20	44.435	44.435	44.435	44.435	386,450.00
18:30	44.575	44.575	44.575	44.575	354,705.00
18:40	44.39	44.39	44.39	44.39	297,514.00
18:50	44.5	44.5	44.5	44.5	150,972.00
19:00	44.5251	44.5251	44.5251	44.5251	120,726.00
19:10	44.4217	44.4217	44.4217	44.4217	175,753.00
19:20	44.45	44.45	44.45	44.45	130,002.00
19:30	44.265	44.265	44.265	44.265	173,315.00
19:40	44.325	44.325	44.325	44.325	134,330.00
19:50	44.435	44.435	44.435	44.435	144,970.00
20:00	44.435	44.435	44.435	44.435	102,043.00
20:10	44.455	44.455	44.455	44.455	118,044.00
20:20	44.435	44.435	44.435	44.435	106,309.00
20:30	44.535	44.535	44.535	44.535	105,240.00
20:40	44.525	44.525	44.525	44.525	172,651.00
20:50	44.52	44.52	44.52	44.52	201,955.00
21:00	44.505	44.505	44.505	44.505	220,254.00
21:10	44.5401	44.5401	44.5401	44.5401	134,362.00
21:20	44.565	44.565	44.565	44.565	193,619.00
21:30	44.5311	44.5311	44.5311	44.5311	122,666.00
21:40	44.585	44.585	44.585	44.585	218,442.00
21:50	44.605	44.605	44.605	44.605	146,239.00
22:00	44.49	44.49	44.49	44.49	150,219.00
22:10	44.4314	44.4314	44.4314	44.4314	64,068.00
22:20	44.4314	44.4314	44.4314	44.4314	0.00
22:30	44.4314	44.4314	44.4314	44.4314	0.00
22:40	44.4314	44.4314	44.4314	44.4314	0.00
22:50	44.4314	44.4314	44.4314	44.4314	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 17:00	43.75	43.385	43.7002	43.4	5,122,832.00
07.07.2026 17:30	43.6351	43.315	43.34	43.385	6,673,658.00
07.07.2026 18:00	43.385	43.17	43.385	43.215	8,514,601.00
07.07.2026 18:30	43.2174	43.06	43.2174	43.145	9,635,857.00
07.07.2026 19:00	43.145	43.015	43.135	43.015	11,802,778.00
07.07.2026 19:30	43.025	42.885	43.01	43.025	14,927,825.00
07.07.2026 20:00	43.075	42.97	43.04	43.075	18,432,378.00
07.07.2026 20:30	43.28	43.0768	43.0768	43.185	22,610,848.00
07.07.2026 21:00	43.205	43.05	43.184	43.175	18,582,117.00
07.07.2026 21:30	43.27	43.06	43.175	43.08	15,709,181.00
07.07.2026 22:00	43.2002	43.05	43.06	43.15	16,489,014.00
07.07.2026 22:30	43.25	43.06	43.125	43.25	16,061,062.00
08.07.2026 16:30	42.64	42.129	42.64	42.465	1,821,279.00
08.07.2026 17:00	42.76	42.45	42.465	42.605	5,519,175.00
08.07.2026 17:30	42.905	42.47	42.605	42.47	6,288,372.00
08.07.2026 18:00	42.325	42.15	42.285	42.2451	5,945,501.00
08.07.2026 18:30	42.265	42.175	42.215	42.265	2,379,141.00
08.07.2026 19:00	42.265	42.265	42.265	42.265	3,587,749.00
08.07.2026 19:30	42.265	42.265	42.265	42.265	3,587,749.00
08.07.2026 20:00	42.265	42.265	42.265	42.265	3,587,749.00
08.07.2026 20:30	42.265	42.265	42.265	42.265	3,587,749.00
08.07.2026 21:00	42.265	42.265	42.265	42.265	3,587,749.00
08.07.2026 21:30	42.265	42.265	42.265	42.265	3,587,749.00
08.07.2026 22:00	42.265	42.265	42.265	42.265	3,587,749.00
08.07.2026 22:30	42.265	42.265	42.265	42.265	3,587,749.00
09.07.2026 16:30	42.69	42.165	42.69	42.5	1,511,444.00
09.07.2026 17:00	42.56	42.265	42.55	42.485	3,465,048.00
09.07.2026 17:30	42.745	42.4603	42.4603	42.745	5,821,424.00
09.07.2026 18:00	42.915	42.75	42.75	42.9011	7,678,132.00
09.07.2026 18:30	42.985	42.87	42.9	42.975	9,097,744.00
09.07.2026 19:00	43.05	42.92	43.005	42.935	6,934,753.00
09.07.2026 19:30	42.935	42.545	42.925	42.6401	9,242,017.00
09.07.2026 20:00	42.675	42.58	42.6454	42.585	11,702,100.00
09.07.2026 20:30	42.625	42.515	42.5601	42.575	11,194,155.00
09.07.2026 21:00	42.655	42.54	42.575	42.6	9,239,836.00
09.07.2026 21:30	42.68	42.56	42.605	42.68	8,987,321.00
09.07.2026 22:00	42.6901	42.565	42.6901	42.635	9,611,393.00
09.07.2026 22:30	42.795	42.575	42.625	42.75	9,797,907.00
10.07.2026 16:30	43.6	43.0759	43.34	43.54	1,952,106.00
10.07.2026 17:00	44.015	43.46	43.5	43.9987	6,682,973.00
10.07.2026 17:30	44.585	43.57	44.0299	44.585	9,794,317.00
10.07.2026 18:00	44.585	44.35	44.565	44.545	15,487,768.00
10.07.2026 18:30	44.5397	44.315	44.505	44.45	19,728,712.00
10.07.2026 19:00	44.5	44.25	44.465	44.27	17,152,120.00
10.07.2026 19:30	44.44	44.285	44.285	44.41	18,002,438.00
10.07.2026 20:00	44.555	44.4101	44.422	44.485	18,605,526.00
10.07.2026 20:30	44.5705	44.45	44.475	44.53	17,326,102.00
10.07.2026 21:00	44.585	44.47	44.525	44.535	17,812,065.00
10.07.2026 21:30	44.6264	44.475	44.545	44.475	18,445,841.00
10.07.2026 22:00	44.4314	44.415	44.415	44.4314	677,678.00
10.07.2026 22:30	44.4314	44.4314	44.4314	44.4314	7,633,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	72.58	71.03	72.34	72.25	11,355,640.00
15.07.2025	72.88	71.58	72.26	71.99	9,680,516.00
16.07.2025	72.71	71.15	71.90	72.10	8,983,393.00
17.07.2025	73.21	72.04	72.12	72.98	9,141,169.00
18.07.2025	73.28	72.12	73.28	72.47	8,788,747.00
21.07.2025	74.81	72.91	72.93	74.02	12,724,010.00
22.07.2025	75.54	74.04	74.07	75.39	11,285,950.00
23.07.2025	77.21	75.82	76.15	76.75	16,381,150.00
24.07.2025	77.54	75.40	76.51	75.42	10,009,040.00
25.07.2025	76.57	75.53	75.91	76.27	7,142,686.00
28.07.2025	79.99	77.56	79.00	79.24	22,576,340.00
29.07.2025	79.37	77.76	78.76	78.33	12,852,540.00
30.07.2025	78.30	75.96	77.78	76.68	14,567,080.00
31.07.2025	76.40	74.31	76.35	74.69	16,615,100.00
01.08.2025	74.70	72.53	73.44	74.62	11,898,860.00
04.08.2025	75.25	74.16	75.03	74.82	8,824,402.00
05.08.2025	75.71	74.24	74.91	74.38	6,527,089.00
06.08.2025	75.98	74.25	74.47	75.48	7,556,552.00
07.08.2025	76.35	74.00	76.32	74.35	8,320,965.00
08.08.2025	74.96	73.39	74.20	74.19	6,687,425.00
11.08.2025	74.79	73.05	74.32	74.02	6,980,642.00
12.08.2025	75.72	74.34	74.72	74.90	6,395,461.00
13.08.2025	77.68	75.18	75.48	77.20	13,464,310.00
14.08.2025	76.60	75.35	75.91	76.39	7,984,188.00
15.08.2025	77.50	76.16	76.74	76.97	9,762,903.00
18.08.2025	78.25	76.85	77.11	77.43	9,036,255.00
19.08.2025	78.79	76.68	78.20	76.88	6,772,202.00
20.08.2025	77.56	76.16	76.69	76.26	6,272,858.00
21.08.2025	76.23	75.13	75.70	76.18	6,245,695.00
22.08.2025	79.14	76.25	76.54	78.38	10,975,500.00
25.08.2025	80.17	78.39	78.47	79.17	11,991,830.00
26.08.2025	79.48	78.38	79.00	78.65	6,858,403.00
27.08.2025	79.51	77.65	78.96	78.06	10,835,900.00
28.08.2025	78.66	77.72	78.58	77.92	7,469,673.00
29.08.2025	79.13	77.12	77.75	77.37	14,191,090.00
02.09.2025	76.05	74.00	75.64	74.29	15,053,680.00
03.09.2025	75.18	73.91	74.40	74.74	7,464,454.00
04.09.2025	75.77	74.51	74.75	75.35	10,993,470.00
05.09.2025	75.41	73.63	74.80	73.91	13,714,740.00
08.09.2025	74.58	73.71	74.26	74.15	10,569,150.00
09.09.2025	74.55	73.05	73.99	73.60	8,677,173.00
10.09.2025	75.46	73.33	75.25	74.25	11,198,230.00
11.09.2025	75.53	74.01	74.41	74.33	9,640,998.00
12.09.2025	74.28	71.93	74.24	73.00	11,790,010.00
15.09.2025	73.21	72.57	73.18	73.03	7,830,922.00
16.09.2025	73.38	72.09	72.80	72.75	8,645,128.00
17.09.2025	73.32	71.61	73.07	72.31	11,007,480.00
18.09.2025	73.53	71.63	73.53	72.09	6,714,146.00
19.09.2025	72.25	70.74	72.25	70.89	8,362,636.00
22.09.2025	72.49	70.43	70.82	71.31	5,997,727.00
23.09.2025	72.42	70.73	71.60	70.94	5,176,532.00
24.09.2025	71.53	70.45	70.55	71.19	4,230,981.00
25.09.2025	71.16	69.22	71.16	69.25	4,301,550.00
26.09.2025	69.44	68.03	69.38	69.31	8,193,077.00
29.09.2025	69.95	68.74	69.75	69.55	6,768,275.00
30.09.2025	70.21	68.82	70.13	69.75	17,325,520.00
01.10.2025	74.69	71.61	74.15	74.25	31,570,680.00
02.10.2025	76.96	73.89	74.94	74.57	13,664,830.00
03.10.2025	74.78	71.93	74.78	71.96	9,297,509.00
06.10.2025	72.37	71.02	72.01	71.18	6,835,146.00
07.10.2025	71.58	68.90	71.37	68.92	8,460,763.00
08.10.2025	69.43	68.67	68.94	69.10	6,253,118.00
09.10.2025	69.65	67.89	69.62	68.07	6,497,356.00
10.10.2025	68.49	64.88	68.20	65.23	9,789,945.00
13.10.2025	67.51	65.55	65.70	67.37	6,339,372.00
14.10.2025	68.00	66.06	66.54	67.66	4,771,023.00
15.10.2025	69.53	68.14	68.60	68.46	6,726,459.00
16.10.2025	69.04	66.58	68.71	66.84	8,680,821.00
17.10.2025	67.77	66.32	66.62	67.37	5,081,151.00
20.10.2025	68.18	67.48	67.56	67.62	4,150,641.00
21.10.2025	69.29	67.42	67.76	68.35	5,384,203.00
22.10.2025	69.36	67.96	68.31	69.07	4,297,128.00
23.10.2025	69.89	68.74	69.02	69.67	4,590,057.00
24.10.2025	70.07	68.91	69.78	69.12	3,544,143.00
27.10.2025	70.44	68.26	69.85	68.54	4,786,370.00
28.10.2025	68.61	67.05	68.23	67.40	6,218,282.00
29.10.2025	67.19	64.95	66.88	65.35	8,931,019.00
30.10.2025	65.95	64.57	65.18	64.88	6,857,272.00
31.10.2025	65.25	64.25	64.84	64.57	8,674,472.00
03.11.2025	64.85	62.34	64.85	62.66	11,531,420.00
04.11.2025	62.59	61.12	62.41	61.23	7,114,323.00
05.11.2025	62.85	60.85	61.25	62.11	11,639,620.00
06.11.2025	62.48	61.67	62.01	61.92	8,093,120.00
07.11.2025	62.18	60.29	61.74	61.06	8,589,256.00
10.11.2025	62.09	60.49	61.72	60.78	5,476,104.00
11.11.2025	63.60	61.24	61.71	63.15	9,056,897.00
12.11.2025	65.19	63.74	64.05	64.20	7,464,568.00
13.11.2025	66.25	64.89	66.09	66.04	10,802,720.00
14.11.2025	65.06	63.76	64.79	64.20	9,764,173.00
17.11.2025	63.53	62.28	63.03	62.91	7,756,752.00
18.11.2025	62.76	61.68	62.35	62.48	6,421,766.00
19.11.2025	63.22	62.01	62.25	62.65	6,079,528.00
20.11.2025	63.83	61.41	62.95	61.45	7,764,391.00
21.11.2025	63.49	61.54	62.01	62.80	6,632,305.00
24.11.2025	63.07	61.93	62.49	61.94	6,037,819.00
25.11.2025	64.12	61.87	62.33	63.71	5,591,735.00
26.11.2025	64.86	62.98	63.53	64.33	6,535,247.00
28.11.2025	64.78	63.97	64.51	64.61	2,478,183.00
01.12.2025	65.99	63.58	63.75	65.45	5,727,629.00
02.12.2025	65.50	64.58	65.50	64.92	4,616,798.00
03.12.2025	66.65	64.99	65.00	65.67	6,013,118.00
04.12.2025	66.10	65.01	65.47	65.71	5,096,265.00
05.12.2025	66.08	64.88	65.74	65.86	5,463,922.00
08.12.2025	65.79	63.27	65.62	63.56	6,440,386.00
09.12.2025	63.95	62.97	63.44	63.35	4,469,405.00
10.12.2025	66.15	63.76	63.83	65.81	9,732,171.00
11.12.2025	67.82	65.56	66.00	67.75	7,688,198.00
12.12.2025	69.14	67.12	68.17	67.50	8,012,375.00
15.12.2025	68.35	66.69	67.61	67.79	8,191,347.00
16.12.2025	68.20	66.74	67.39	67.14	7,368,010.00
17.12.2025	66.83	65.62	66.83	65.73	6,574,191.00
18.12.2025	66.97	65.40	66.00	65.75	14,363,410.00
19.12.2025	60.38	58.22	59.36	58.71	58,399,400.00
22.12.2025	59.08	57.14	58.99	57.21	22,097,270.00
23.12.2025	57.60	56.99	57.16	57.34	12,414,630.00
24.12.2025	60.58	58.88	59.00	60.01	22,052,560.00
26.12.2025	60.93	59.87	60.06	60.92	12,724,820.00
29.12.2025	61.75	60.51	60.56	61.22	9,989,378.00
30.12.2025	61.28	60.64	61.25	61.19	7,052,095.00
31.12.2025	64.20	61.92	62.33	63.73	21,590,060.00
02.01.2026	64.13	62.55	63.98	63.26	11,425,440.00
05.01.2026	65.37	63.39	63.64	64.51	12,088,560.00
06.01.2026	65.43	63.41	63.87	65.35	11,071,760.00
07.01.2026	65.61	63.19	65.43	63.23	9,851,163.00
08.01.2026	65.74	61.70	62.47	65.24	11,445,870.00
09.01.2026	66.54	64.40	65.11	65.90	9,521,980.00
12.01.2026	66.34	64.24	65.15	65.63	6,843,054.00
13.01.2026	67.08	65.85	66.16	66.27	6,808,461.00
14.01.2026	67.13	65.04	66.45	65.57	8,246,501.00
15.01.2026	65.76	64.21	65.76	64.58	7,041,766.00
16.01.2026	64.58	63.68	64.39	64.39	5,826,332.00
20.01.2026	64.58	63.01	63.48	63.62	10,654,440.00
21.01.2026	65.42	63.61	63.87	65.41	7,780,873.00
22.01.2026	66.55	65.25	65.41	65.47	6,198,796.00
23.01.2026	65.44	64.44	65.32	65.01	5,854,041.00
26.01.2026	65.64	64.78	64.86	65.00	7,179,656.00
27.01.2026	64.83	62.88	64.74	63.10	7,378,114.00
28.01.2026	63.48	61.97	63.00	62.24	5,603,333.00
29.01.2026	62.94	61.46	61.95	62.58	6,306,227.00
30.01.2026	62.51	61.01	62.22	61.85	7,523,935.00
02.02.2026	62.56	61.15	61.65	62.18	5,757,558.00
03.02.2026	62.53	60.43	61.56	60.94	7,628,937.00
04.02.2026	64.41	61.51	61.63	64.20	11,065,150.00
05.02.2026	64.58	62.10	63.98	62.68	5,863,532.00
06.02.2026	64.24	63.00	63.27	63.89	5,816,534.00
09.02.2026	63.91	62.37	63.52	62.39	6,587,573.00
10.02.2026	64.19	62.29	62.90	63.03	6,595,476.00
11.02.2026	64.00	61.67	64.08	62.36	7,057,945.00
12.02.2026	62.72	60.85	62.42	61.12	6,340,675.00
13.02.2026	63.37	61.66	61.68	63.07	10,767,020.00
17.02.2026	64.82	63.02	63.25	64.82	5,855,950.00
18.02.2026	66.15	64.31	64.47	65.55	5,712,349.00
19.02.2026	65.83	64.25	65.22	65.63	5,180,911.00
20.02.2026	68.49	63.33	65.47	65.42	17,551,650.00
23.02.2026	64.97	62.05	64.53	63.08	8,749,305.00
24.02.2026	64.70	62.60	63.16	64.10	6,997,440.00
25.02.2026	64.22	63.26	64.00	63.40	4,758,372.00
26.02.2026	65.06	63.78	64.21	63.96	4,826,354.00
27.02.2026	62.72	61.52	62.72	62.19	8,387,788.00
02.03.2026	61.53	59.14	59.90	61.00	6,004,795.00
03.03.2026	60.11	58.62	59.41	59.40	7,993,840.00
04.03.2026	59.49	58.61	58.98	58.63	7,260,443.00
05.03.2026	58.79	57.43	58.74	58.02	12,007,620.00
06.03.2026	57.55	56.77	57.47	57.00	7,978,653.00
09.03.2026	56.70	55.39	55.68	56.54	9,391,264.00
10.03.2026	57.24	55.80	56.65	56.09	8,120,337.00
11.03.2026	57.50	55.41	57.55	55.70	10,607,560.00
12.03.2026	55.46	54.03	55.22	54.11	10,081,810.00
13.03.2026	54.87	53.74	54.26	53.99	7,251,290.00
16.03.2026	55.07	53.98	54.29	54.78	6,471,182.00
17.03.2026	55.68	55.00	55.26	55.13	5,012,612.00
18.03.2026	54.96	53.26	54.52	53.45	7,777,336.00
19.03.2026	53.63	52.59	52.90	53.46	6,479,090.00
20.03.2026	53.61	52.17	53.03	52.38	7,603,691.00
23.03.2026	53.56	52.53	53.29	52.72	7,396,643.00
24.03.2026	54.08	52.27	52.30	53.50	6,107,620.00
25.03.2026	54.22	52.56	53.80	52.98	6,642,154.00
26.03.2026	53.62	51.88	52.83	52.08	7,666,380.00
27.03.2026	52.11	51.20	51.71	51.36	6,318,659.00
30.03.2026	52.19	50.95	51.41	51.31	8,095,881.00
31.03.2026	53.11	51.69	51.95	52.84	14,602,550.00
01.04.2026	46.81	44.56	46.61	44.62	64,121,140.00
02.04.2026	44.34	43.17	43.76	44.19	28,982,850.00
06.04.2026	44.38	43.56	44.06	44.04	14,381,750.00
07.04.2026	43.86	42.36	43.69	42.71	21,800,580.00
08.04.2026	44.29	42.76	43.90	43.12	16,392,430.00
09.04.2026	44.22	42.72	43.22	43.99	13,525,070.00
10.04.2026	43.96	42.40	43.83	42.63	14,261,690.00
13.04.2026	42.98	42.09	42.26	42.90	11,438,880.00
14.04.2026	44.21	42.96	42.99	44.20	11,954,440.00
15.04.2026	45.90	44.71	45.15	45.47	17,256,020.00
16.04.2026	46.49	45.55	45.79	45.68	12,155,670.00
17.04.2026	46.78	45.78	46.46	46.04	17,927,630.00
20.04.2026	46.56	45.57	45.91	46.50	9,439,607.00
21.04.2026	46.97	45.93	46.79	46.44	12,963,150.00
22.04.2026	46.94	45.50	46.32	45.69	9,716,858.00
23.04.2026	45.75	44.24	45.53	44.77	9,287,244.00
24.04.2026	45.42	44.59	44.98	44.69	8,383,492.00
27.04.2026	45.41	44.49	44.53	45.18	6,866,416.00
28.04.2026	45.71	44.75	45.37	45.02	6,268,391.00
29.04.2026	45.16	44.15	44.94	44.39	6,779,932.00
30.04.2026	44.81	43.51	44.06	44.36	8,968,353.00
01.05.2026	44.96	44.22	44.90	44.41	5,590,622.00
05.05.2026	43.29	42.65	43.10	43.05	9,492,110.00
06.05.2026	44.07	43.19	43.68	43.85	9,460,679.00
07.05.2026	44.64	44.01	43.97	44.41	7,957,035.00
08.05.2026	44.66	43.80	44.06	44.15	8,521,190.00
11.05.2026	44.04	42.39	43.88	42.41	11,198,650.00
12.05.2026	42.51	42.06	42.30	42.37	11,208,530.00
13.05.2026	42.61	41.70	42.15	42.36	11,680,620.00
14.05.2026	42.83	41.99	42.53	42.04	9,468,741.00
15.05.2026	42.78	41.83	42.02	41.89	13,870,490.00
18.05.2026	42.75	41.35	41.76	42.56	9,611,344.00
19.05.2026	43.20	41.81	42.56	42.43	10,895,350.00
20.05.2026	44.28	41.84	42.21	44.19	12,631,550.00
21.05.2026	44.74	43.16	44.03	44.39	8,886,518.00
22.05.2026	44.72	44.21	44.56	44.67	6,688,677.00
26.05.2026	44.95	44.10	44.70	44.94	8,136,373.00
27.05.2026	46.59	45.67	45.74	45.97	12,269,260.00
28.05.2026	47.65	45.56	45.97	47.35	10,742,340.00
29.05.2026	47.20	46.08	47.07	46.23	15,126,090.00
01.06.2026	46.28	45.05	45.38	45.92	14,522,890.00
02.06.2026	45.78	43.51	45.65	43.72	14,632,240.00
03.06.2026	43.99	43.16	43.62	43.81	8,036,718.00
04.06.2026	44.70	43.13	44.52	43.60	8,408,690.00
05.06.2026	43.74	42.79	43.32	42.98	8,381,519.00
08.06.2026	43.85	42.65	42.85	43.23	7,028,311.00
09.06.2026	45.27	43.28	43.55	44.63	10,357,960.00
10.06.2026	44.58	43.31	43.73	43.97	6,819,022.00
11.06.2026	45.97	44.22	44.52	45.96	7,525,621.00
12.06.2026	46.29	44.85	46.29	44.90	7,879,421.00
15.06.2026	46.09	45.08	45.26	45.22	6,341,603.00
16.06.2026	46.10	45.00	45.58	45.04	6,278,623.00
17.06.2026	45.85	44.16	44.85	44.19	8,382,394.00
18.06.2026	45.71	44.24	44.42	45.20	10,978,670.00
22.06.2026	44.91	43.14	44.73	43.21	10,377,440.00
23.06.2026	43.19	42.32	42.50	42.40	12,307,240.00
24.06.2026	42.33	41.31	42.03	41.87	15,335,410.00
25.06.2026	41.85	40.44	41.83	40.93	13,616,820.00
26.06.2026	41.47	40.04	40.24	40.75	13,156,910.00
29.06.2026	41.68	40.77	41.04	41.48	12,562,930.00
30.06.2026	41.63	40.89	41.40	41.06	26,651,030.00
01.07.2026	43.28	40.11	41.44	43.14	40,488,670.00
02.07.2026	45.03	43.60	44.13	44.08	13,710,480.00
06.07.2026	44.11	41.84	44.03	43.34	10,099,570.00
07.07.2026	44.04	42.88	43.86	43.20	7,518,816.00
08.07.2026	42.92	42.07	42.64	42.27	3,587,749.00
09.07.2026	43.06	42.13	42.69	42.77	9,976,067.00
10.07.2026	44.63	43.06	43.42	44.43	7,633,001.00

צרו איתנו קשר *5988