גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > נייקי > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נייקי

NIKE

מניה NKE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.35	76.35	76.35	76.35	0.00
16:50	76.61	76.61	76.61	76.61	1,270,953.00
17:00	76.17	76.17	76.17	76.17	573,385.00
17:10	75.995	75.995	75.995	75.995	449,296.00
17:20	76.08	76.08	76.08	76.08	567,767.00
17:30	76.02	76.02	76.02	76.02	234,873.00
17:40	76.25	76.25	76.25	76.25	540,727.00
17:50	76.7	76.7	76.7	76.7	199,060.00
18:00	76.795	76.795	76.795	76.795	205,368.00
18:10	76.88	76.88	76.88	76.88	141,425.00
18:20	76.7744	76.7744	76.7744	76.7744	197,456.00
18:30	77.0183	77.0183	77.0183	77.0183	231,677.00
18:40	76.845	76.845	76.845	76.845	183,884.00
18:50	77.08	77.08	77.08	77.08	164,321.00
19:00	77.13	77.13	77.13	77.13	175,354.00
19:10	77.0603	77.0603	77.0603	77.0603	158,472.00
19:20	77.06	77.06	77.06	77.06	150,440.00
19:30	77.155	77.155	77.155	77.155	198,107.00
19:40	76.993	76.993	76.993	76.993	101,683.00
19:50	77.125	77.125	77.125	77.125	218,013.00
20:00	77.26	77.26	77.26	77.26	157,325.00
20:10	77.31	77.31	77.31	77.31	135,588.00
20:20	77.345	77.345	77.345	77.345	143,678.00
20:30	77.38	77.38	77.38	77.38	119,938.00
20:40	77.4287	77.4287	77.4287	77.4287	202,223.00
20:50	77.365	77.365	77.365	77.365	205,496.00
21:00	77.37	77.37	77.37	77.37	103,096.00
21:10	77.1889	77.1889	77.1889	77.1889	246,473.00
21:20	77.11	77.11	77.11	77.11	233,262.00
21:30	77.02	77.02	77.02	77.02	147,625.00
21:40	76.965	76.965	76.965	76.965	107,851.00
21:50	77.145	77.145	77.145	77.145	144,382.00
22:00	77.165	77.165	77.165	77.165	146,845.00
22:10	77.04	77.04	77.04	77.04	232,697.00
22:20	76.995	76.995	76.995	76.995	136,686.00
22:30	77.04	77.04	77.04	77.04	150,524.00
22:40	77.115	77.115	77.115	77.115	147,922.00
22:50	77.205	77.205	77.205	77.205	225,005.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	76.78	76.31	76.31	76.69	9,205,250.00
15.11.2024 17:30	76.71	76.1642	76.71	76.36	13,337,269.00
15.11.2024 18:00	76.5728	76.25	76.3478	76.56	22,979,803.00
15.11.2024 18:30	76.74	76.505	76.63	76.62	38,435,991.00
15.11.2024 19:00	76.72	76.51	76.61	76.61	38,874,054.00
15.11.2024 19:30	77.13	76.5825	76.59	77.1201	37,906,984.00
15.11.2024 20:00	77.41	77.015	77.045	77.41	46,427,078.00
15.11.2024 20:30	77.6395	77.125	77.4	77.1599	54,911,745.00
15.11.2024 21:00	77.285	76.84	77.175	76.8599	43,558,372.00
15.11.2024 21:30	77.045	76.69	76.825	76.98	62,940,565.00
15.11.2024 22:00	77.36	76.97	76.97	77.035	50,664,224.00
15.11.2024 22:30	77.06	76.62	77.035	76.645	55,209,217.00
18.11.2024 16:30	76.05	74.4124	76.05	74.5372	5,388,553.00
18.11.2024 17:00	75.02	74.535	74.54	74.76	10,316,916.00
18.11.2024 17:30	74.85	74.33	74.75	74.33	10,643,774.00
18.11.2024 18:00	74.4501	74.28	74.29	74.345	21,178,057.00
18.11.2024 18:30	74.5937	74.41	74.462	74.565	32,747,493.00
18.11.2024 19:00	74.7	74.5297	74.56	74.5899	34,286,776.00
18.11.2024 19:30	74.6557	74.5	74.55	74.59	35,599,253.00
18.11.2024 20:00	74.77	74.515	74.5629	74.73	33,359,122.00
18.11.2024 20:30	75.1	74.55	74.715	75.005	45,660,009.00
18.11.2024 21:00	75.0229	74.865	74.98	74.865	19,251,581.00
18.11.2024 21:30	74.82	74.69	74.82	74.7374	45,112,608.00
18.11.2024 22:00	74.845	74.675	74.74	74.845	41,475,647.00
18.11.2024 22:30	74.875	74.67	74.845	74.805	46,640,372.00
19.11.2024 16:30	74.475	73.64	74.3	73.92	3,370,465.00
19.11.2024 17:00	74.1	73.76	73.885	74.1	6,670,893.00
19.11.2024 17:30	74.3261	74.0234	74.1	74.065	7,711,869.00
19.11.2024 18:00	74.135	73.945	74.13	74.005	9,344,895.00
19.11.2024 18:30	74.26	73.91	74.015	74.22	31,343,285.00
19.11.2024 19:00	74.225	74.005	74.225	74.075	35,822,085.00
19.11.2024 19:30	74.15	73.915	74.08	73.98	28,838,708.00
19.11.2024 20:00	73.9915	73.91	73.99	73.975	28,853,120.00
19.11.2024 20:30	74.2818	73.865	73.975	74.27	42,282,291.00
19.11.2024 21:00	74.36	74.06	74.285	74.06	42,141,928.00
19.11.2024 21:30	74.07	73.87	74.055	73.89	39,634,995.00
19.11.2024 22:00	73.99	73.86	73.865	73.91	43,729,214.00
19.11.2024 22:30	74.085	73.8064	73.89	73.915	46,523,411.00
20.11.2024 16:30	73.72	73.05	73.72	73.05	2,281,040.00
20.11.2024 17:00	73.15	72.9537	73.07	73.065	5,922,419.00
20.11.2024 17:30	73.175	72.9764	73.04	73.04	6,814,362.00
20.11.2024 18:00	73.03	72.88	73.03	72.88	13,877,597.00
20.11.2024 18:30	72.915	72.78	72.87	72.79	21,757,668.00
20.11.2024 19:00	72.99	72.7258	72.7505	72.97	21,137,977.00
20.11.2024 19:30	72.99	72.87	72.96	72.87	26,833,918.00
20.11.2024 20:00	72.91	72.82	72.86	72.8999	26,607,018.00
20.11.2024 20:30	72.9	72.77	72.87	72.79	27,843,907.00
20.11.2024 21:00	72.9579	72.75	72.8	72.945	39,065,452.00
20.11.2024 21:30	72.96	72.855	72.945	72.87	40,051,110.00
20.11.2024 22:00	72.92	72.805	72.835	72.915	37,183,283.00
20.11.2024 22:30	73.24	72.925	72.925	73.195	29,049,997.00
21.11.2024 16:30	73.89	73.28	73.28	73.48	2,337,354.00
21.11.2024 17:00	73.6483	73.3	73.46	73.56	5,999,582.00
21.11.2024 17:30	74.61	73.63	73.63	74.4315	8,663,465.00
21.11.2024 18:00	74.62	74.3401	74.46	74.445	12,307,558.00
21.11.2024 18:30	74.72	74.26	74.39	74.72	26,183,453.00
21.11.2024 19:00	74.835	74.685	74.72	74.82	31,306,023.00
21.11.2024 19:30	75.0545	74.79	74.79	74.9753	26,402,497.00
21.11.2024 20:00	75.16	74.945	74.9835	75.085	33,984,014.00
21.11.2024 20:30	75.1278	75.02	75.075	75.0718	36,768,225.00
21.11.2024 21:00	75.365	75.04	75.08	75.33	39,112,695.00
21.11.2024 21:30	75.555	75.3	75.38	75.505	45,228,791.00
21.11.2024 22:00	75.5482	75.44	75.495	75.5	30,723,963.00
21.11.2024 22:30	75.495	75.09	75.46	75.09	45,014,195.00
22.11.2024 16:30	76.96	76	76.125	76.02	5,701,757.00
22.11.2024 17:00	76.12	75.88	76.06	75.91	14,438,774.00
22.11.2024 17:30	76.83	75.86	75.99	76.755	20,761,232.00
22.11.2024 18:00	77.095	76.65	76.8	76.9502	33,501,380.00
22.11.2024 18:30	77.19	76.81	76.95	77.175	38,873,178.00
22.11.2024 19:00	77.2179	76.98	77.17	77.02	40,341,379.00
22.11.2024 19:30	77.3093	76.975	77.05	77.235	44,709,713.00
22.11.2024 20:00	77.418	77.28	77.28	77.28	41,588,436.00
22.11.2024 20:30	77.47	77.255	77.255	77.256	48,974,886.00
22.11.2024 21:00	77.255	76.965	77.255	76.965	55,383,764.00
22.11.2024 21:30	77.1785	76.95	76.965	77.17	56,229,960.00
22.11.2024 22:00	77.1399	76.905	77.1399	77.01	47,005,695.00
22.11.2024 22:30	77.445	77.03	77.035	77.325	34,284,202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	108.00	107.40	107.50	107.64	2,443,607.00
27.11.2023	108.22	106.90	107.66	107.96	5,440,702.00
28.11.2023	109.90	108.15	108.57	108.75	7,286,442.00
29.11.2023	112.15	110.14	110.80	110.37	9,598,618.00
30.11.2023	110.60	108.96	110.53	110.27	8,654,281.00
01.12.2023	113.55	109.75	110.33	113.48	7,937,586.00
04.12.2023	115.32	113.00	113.08	115.15	9,925,321.00
05.12.2023	116.04	114.60	114.66	115.41	6,773,504.00
06.12.2023	117.14	115.57	116.00	116.11	6,293,628.00
07.12.2023	116.00	114.12	114.12	114.81	7,160,164.00
08.12.2023	116.29	114.47	114.50	115.91	6,044,084.00
11.12.2023	119.42	117.43	117.79	118.61	7,289,305.00
12.12.2023	119.99	118.58	119.68	119.64	7,277,839.00
13.12.2023	121.44	119.20	119.35	121.17	7,980,232.00
14.12.2023	122.59	119.82	121.44	121.02	9,583,807.00
15.12.2023	122.06	120.60	120.93	121.55	12,260,930.00
18.12.2023	121.84	120.86	121.41	121.14	6,739,137.00
19.12.2023	123.34	121.64	121.74	122.64	7,662,964.00
20.12.2023	123.39	121.00	121.13	121.43	8,986,793.00
21.12.2023	123.30	121.30	122.30	122.53	12,236,590.00
22.12.2023	110.80	107.45	108.26	108.04	46,464,720.00
26.12.2023	108.69	107.48	108.30	108.02	12,662,150.00
27.12.2023	108.59	106.85	108.34	107.13	10,027,610.00
28.12.2023	109.40	106.81	107.21	108.82	9,294,994.00
29.12.2023	109.96	108.09	108.96	108.57	7,613,147.00
02.01.2024	107.85	106.45	107.61	106.55	9,251,868.00
03.01.2024	107.48	104.00	105.72	104.04	10,225,410.00
04.01.2024	103.62	102.30	102.46	102.30	10,355,790.00
05.01.2024	103.68	101.90	102.46	102.08	8,032,273.00
08.01.2024	103.68	101.73	102.08	103.62	9,394,313.00
09.01.2024	103.40	102.50	103.17	102.74	7,669,286.00
10.01.2024	103.83	102.37	102.69	103.77	6,755,742.00
11.01.2024	105.72	103.73	104.22	105.57	6,519,464.00
12.01.2024	106.32	104.72	106.00	105.06	6,431,140.00
16.01.2024	104.22	101.36	103.94	101.72	10,480,110.00
17.01.2024	101.31	100.24	101.05	100.82	8,205,402.00
18.01.2024	101.43	100.07	101.00	100.94	8,420,698.00
19.01.2024	102.18	99.67	101.02	101.78	8,405,022.00
22.01.2024	101.81	100.09	101.75	100.56	9,523,596.00
23.01.2024	102.14	101.23	101.63	101.90	8,203,337.00
24.01.2024	101.80	100.69	101.78	100.76	7,865,909.00
25.01.2024	101.74	100.09	101.53	100.77	10,058,680.00
26.01.2024	103.27	101.22	101.57	102.75	9,722,014.00
29.01.2024	104.01	101.34	102.88	103.88	8,794,094.00
30.01.2024	104.31	103.13	103.34	104.18	7,462,699.00
31.01.2024	104.30	101.12	104.09	101.53	11,511,200.00
01.02.2024	102.25	100.61	101.90	101.76	7,658,707.00
02.02.2024	101.41	99.43	100.88	100.71	8,959,701.00
05.02.2024	100.59	99.05	100.50	99.68	10,087,070.00
06.02.2024	102.63	99.13	99.50	102.61	11,352,390.00
07.02.2024	104.34	102.35	102.39	103.79	9,442,706.00
08.02.2024	104.96	103.04	104.43	103.77	6,327,254.00
09.02.2024	104.94	103.33	103.80	104.50	5,447,873.00
12.02.2024	107.43	104.64	104.74	107.18	7,496,323.00
13.02.2024	105.80	104.25	104.99	105.00	6,173,242.00
14.02.2024	106.42	104.46	104.82	106.33	5,741,041.00
15.02.2024	107.34	105.83	107.02	106.05	7,021,814.00
16.02.2024	104.70	101.65	104.63	103.51	14,545,480.00
20.02.2024	103.84	102.17	103.13	103.30	8,747,150.00
21.02.2024	105.51	102.93	103.35	105.27	8,881,914.00
22.02.2024	106.01	104.08	105.80	105.08	6,701,358.00
23.02.2024	106.62	105.19	105.26	105.63	6,930,421.00
26.02.2024	106.10	103.76	105.31	104.54	5,829,818.00
27.02.2024	105.25	103.99	104.83	105.15	5,313,144.00
28.02.2024	105.44	103.70	104.10	104.35	4,217,090.00
29.02.2024	105.57	103.68	104.98	103.93	10,807,540.00
01.03.2024	103.94	101.83	103.87	101.88	7,313,817.00
04.03.2024	101.77	99.01	101.65	99.54	11,031,480.00
05.03.2024	99.17	98.00	99.00	98.31	8,663,284.00
06.03.2024	100.07	97.06	100.00	97.63	10,002,130.00
07.03.2024	98.40	97.68	97.99	98.19	7,488,455.00
08.03.2024	99.32	98.02	98.49	99.16	7,910,760.00
11.03.2024	101.76	99.44	99.90	101.08	8,535,832.00
12.03.2024	101.36	99.67	100.79	100.18	7,040,317.00
13.03.2024	102.00	100.33	100.61	101.36	7,320,076.00
14.03.2024	102.49	100.09	102.20	100.26	8,344,973.00
15.03.2024	101.16	99.34	100.30	99.64	15,193,710.00
18.03.2024	99.65	98.52	98.98	98.74	7,198,637.00
19.03.2024	100.04	98.44	98.50	99.96	6,166,086.00
20.03.2024	100.44	99.03	99.45	100.27	7,757,115.00
21.03.2024	101.92	99.76	100.44	101.45	15,800,620.00
22.03.2024	95.17	91.72	93.85	93.55	41,730,960.00
25.03.2024	95.52	92.77	94.07	93.75	14,539,410.00
26.03.2024	93.86	92.41	93.74	92.58	10,800,040.00
27.03.2024	94.15	92.32	93.27	94.13	11,090,480.00
28.03.2024	94.81	93.43	94.37	93.98	11,325,150.00
01.04.2024	93.92	91.69	93.81	92.56	10,158,340.00
02.04.2024	91.90	90.64	91.76	90.95	11,096,690.00
03.04.2024	91.44	90.28	91.01	90.33	8,813,591.00
04.04.2024	91.05	88.89	90.95	89.07	12,035,640.00
05.04.2024	90.25	88.80	89.15	88.84	9,637,325.00
08.04.2024	90.26	88.80	89.11	90.00	8,304,884.00
09.04.2024	91.16	89.87	90.00	91.00	7,187,824.00
10.04.2024	90.10	88.77	89.90	89.00	7,895,474.00
11.04.2024	92.41	90.83	91.23	92.00	15,291,290.00
12.04.2024	92.87	91.12	92.01	92.00	10,889,810.00
15.04.2024	93.92	92.54	93.59	93.10	11,582,670.00
16.04.2024	94.19	91.65	93.04	93.39	10,378,950.00
17.04.2024	95.07	93.66	94.61	94.84	10,173,190.00
18.04.2024	95.88	94.53	95.16	95.74	10,054,940.00
19.04.2024	96.22	94.49	95.42	94.53	11,229,650.00
22.04.2024	95.06	93.85	94.63	94.19	8,531,639.00
23.04.2024	94.72	93.91	94.37	94.00	6,575,702.00
24.04.2024	95.19	94.10	94.10	94.64	6,487,024.00
25.04.2024	94.79	92.44	94.00	93.94	5,306,360.00
26.04.2024	95.42	93.91	94.59	94.12	6,109,647.00
29.04.2024	94.89	93.70	94.44	94.06	5,030,777.00
30.04.2024	93.51	92.25	92.91	92.26	6,483,266.00
01.05.2024	91.87	90.09	91.81	90.34	9,563,260.00
02.05.2024	92.45	90.91	91.33	92.41	7,259,558.00
03.05.2024	93.65	91.87	93.09	92.15	5,618,695.00
06.05.2024	93.37	92.48	92.81	93.36	6,656,443.00
07.05.2024	94.32	93.21	94.08	93.78	7,058,100.00
08.05.2024	93.64	92.73	93.12	93.59	4,532,504.00
09.05.2024	93.98	93.01	93.64	93.39	6,119,315.00
10.05.2024	93.14	90.88	93.07	90.94	10,506,960.00
13.05.2024	92.77	91.15	91.27	92.72	8,740,048.00
14.05.2024	94.34	92.60	92.99	92.79	7,794,238.00
15.05.2024	92.62	90.85	92.29	91.67	15,582,110.00
16.05.2024	92.84	91.53	91.69	91.76	12,650,740.00
17.05.2024	92.29	91.34	92.01	92.18	11,959,210.00
20.05.2024	92.70	90.83	92.25	91.77	9,307,803.00
21.05.2024	92.85	91.45	91.57	92.82	7,801,024.00
22.05.2024	92.76	91.65	91.95	92.50	7,599,674.00
23.05.2024	92.58	91.15	92.45	91.40	7,623,556.00
24.05.2024	92.20	91.49	91.77	91.75	6,828,233.00
28.05.2024	92.51	91.35	91.74	92.00	9,709,123.00
29.05.2024	92.72	91.38	91.68	91.67	7,228,750.00
30.05.2024	93.88	91.96	92.23	93.45	9,288,142.00
31.05.2024	95.07	92.97	93.50	95.05	12,539,150.00
03.06.2024	95.25	94.05	94.52	94.40	9,382,888.00
04.06.2024	95.11	93.41	94.29	94.74	7,709,735.00
05.06.2024	95.32	93.70	95.32	94.32	7,271,713.00
06.06.2024	96.79	93.99	94.86	95.72	9,745,046.00
07.06.2024	97.94	95.30	95.39	96.55	9,154,411.00
10.06.2024	96.99	95.60	95.73	96.00	6,779,599.00
11.06.2024	96.00	94.52	95.52	95.87	6,897,273.00
12.06.2024	96.50	93.50	96.35	93.68	9,852,321.00
13.06.2024	94.53	93.72	94.04	94.18	7,441,814.00
14.06.2024	94.78	93.30	93.80	93.39	6,356,863.00
17.06.2024	95.12	92.01	92.01	95.00	6,074,196.00
18.06.2024	95.26	94.21	94.67	94.78	6,633,405.00
20.06.2024	96.09	93.52	93.88	95.57	9,090,244.00
21.06.2024	97.21	95.42	95.96	97.18	15,131,080.00
24.06.2024	98.04	96.68	97.30	97.17	9,410,348.00
25.06.2024	97.64	94.50	97.31	94.75	9,009,637.00
26.06.2024	94.48	93.15	94.09	94.06	9,733,099.00
27.06.2024	94.74	93.39	93.77	94.19	18,372,260.00
28.06.2024	79.05	74.55	77.13	75.37	129,089,300.00
01.07.2024	77.06	74.29	75.50	76.83	43,696,420.00
02.07.2024	76.94	75.39	76.82	76.04	25,665,470.00
03.07.2024	75.92	75.02	75.50	75.24	15,948,860.00
05.07.2024	76.09	74.78	75.36	75.43	19,148,630.00
08.07.2024	75.49	73.00	75.41	73.05	29,658,290.00
09.07.2024	74.14	72.38	73.30	72.46	23,264,650.00
10.07.2024	72.64	71.67	72.26	72.54	21,199,640.00
11.07.2024	73.75	72.29	72.70	73.39	15,763,310.00
12.07.2024	74.05	73.17	73.57	73.44	14,429,180.00
15.07.2024	73.01	71.24	73.00	71.31	20,146,970.00
16.07.2024	72.96	71.51	71.51	72.81	19,999,160.00
17.07.2024	73.34	72.50	72.53	73.07	10,393,910.00
18.07.2024	73.93	72.35	72.97	72.38	13,579,880.00
19.07.2024	72.82	71.85	72.30	72.70	10,954,420.00
22.07.2024	-99.99	-99.99	73.12	74.49	0.00
23.07.2024	75.04	73.24	74.63	73.40	10,965,500.00
24.07.2024	73.39	71.08	73.25	71.09	18,280,490.00
25.07.2024	72.43	70.91	71.53	71.41	13,706,500.00
26.07.2024	72.78	71.87	72.00	72.56	8,742,961.00
29.07.2024	73.87	72.20	72.50	73.55	10,262,900.00
30.07.2024	74.49	73.46	73.69	74.32	8,347,984.00
31.07.2024	75.43	73.92	74.50	74.86	14,535,470.00
01.08.2024	74.79	73.26	74.70	73.85	9,375,351.00
02.08.2024	74.13	71.92	72.83	74.01	11,014,450.00
05.08.2024	72.62	70.75	71.06	71.42	13,102,510.00
06.08.2024	73.24	71.51	71.66	72.50	13,375,030.00
07.08.2024	74.21	72.53	72.88	72.62	9,357,713.00
08.08.2024	74.21	73.04	73.23	74.19	8,776,134.00
09.08.2024	74.58	73.37	74.12	74.34	7,100,944.00
12.08.2024	75.00	74.05	74.71	74.64	7,064,294.00
13.08.2024	79.05	75.07	75.25	78.50	22,052,280.00
14.08.2024	79.09	77.42	78.00	78.47	12,785,510.00
15.08.2024	83.06	80.67	82.10	82.50	22,944,260.00
16.08.2024	83.94	82.44	82.88	83.23	13,723,400.00
19.08.2024	83.99	82.92	83.23	83.28	9,450,791.00
20.08.2024	83.90	82.77	83.49	83.56	7,772,913.00
21.08.2024	84.24	83.22	83.67	84.00	6,903,932.00
22.08.2024	84.68	83.21	84.45	83.41	7,990,401.00
23.08.2024	84.24	83.22	83.34	84.05	8,669,294.00
26.08.2024	84.50	83.38	83.47	84.28	7,823,112.00
27.08.2024	85.39	83.61	84.07	85.29	12,680,930.00
28.08.2024	85.43	81.88	85.05	82.79	10,518,680.00
29.08.2024	83.89	82.86	83.45	83.26	6,345,895.00
30.08.2024	83.88	82.05	83.60	83.32	13,728,350.00
03.09.2024	82.94	81.01	82.71	81.32	9,490,108.00
04.09.2024	81.09	79.67	80.10	81.02	11,592,620.00
05.09.2024	81.24	80.21	81.13	80.83	7,360,253.00
06.09.2024	81.88	80.35	80.88	80.63	8,504,623.00
09.09.2024	81.58	79.01	80.75	79.49	7,919,935.00
10.09.2024	79.56	77.55	79.56	78.09	9,669,361.00
11.09.2024	78.59	76.74	78.00	78.40	8,233,158.00
12.09.2024	79.07	77.53	78.23	78.40	7,173,948.00
13.09.2024	79.49	78.11	78.30	79.01	5,741,612.00
16.09.2024	79.99	78.69	79.33	79.80	9,397,442.00
17.09.2024	80.98	79.86	80.01	80.64	7,577,775.00
18.09.2024	81.75	80.23	80.66	80.90	7,621,697.00
19.09.2024	83.12	80.47	82.60	80.98	13,308,480.00
20.09.2024	88.00	84.81	87.87	86.52	52,009,450.00
23.09.2024	86.53	85.05	85.40	86.20	16,864,590.00
24.09.2024	88.28	86.65	87.44	87.46	21,108,380.00
25.09.2024	88.10	87.24	87.85	88.00	12,344,540.00
26.09.2024	90.62	89.05	89.92	89.39	13,579,690.00
27.09.2024	90.26	89.21	89.45	89.44	8,677,040.00
30.09.2024	89.75	87.72	89.70	88.40	11,925,020.00
01.10.2024	89.64	87.71	88.00	89.13	16,123,180.00
02.10.2024	85.23	81.77	82.89	83.10	32,999,190.00
03.10.2024	83.78	81.98	82.40	82.10	18,033,870.00
04.10.2024	83.54	82.10	82.63	82.25	10,309,470.00
07.10.2024	82.47	80.09	82.14	80.83	11,832,620.00
08.10.2024	81.42	79.93	80.75	80.77	10,489,340.00
09.10.2024	82.93	81.07	81.14	82.45	11,741,220.00
10.10.2024	83.45	82.03	83.40	82.10	8,345,293.00
11.10.2024	82.27	81.18	82.04	82.15	10,162,850.00
14.10.2024	82.04	80.80	82.00	81.60	8,056,968.00
15.10.2024	82.72	81.05	81.05	82.12	10,297,760.00
16.10.2024	84.09	82.05	82.14	83.94	10,647,380.00
17.10.2024	84.76	83.38	84.11	83.40	9,163,011.00
18.10.2024	83.95	82.63	83.78	82.92	7,100,170.00
21.10.2024	83.09	81.44	82.85	81.48	7,370,219.00
22.10.2024	82.42	81.23	81.35	81.42	7,243,399.00
23.10.2024	81.04	79.79	81.00	80.05	7,210,489.00
24.10.2024	80.80	79.03	80.50	79.04	7,325,627.00
25.10.2024	79.58	78.52	79.22	78.85	9,362,805.00
28.10.2024	79.64	78.82	79.32	78.91	6,613,760.00
29.10.2024	79.47	78.20	78.88	78.40	7,236,538.00
30.10.2024	78.11	76.42	78.00	76.45	15,674,780.00
31.10.2024	77.34	75.20	76.20	77.13	13,981,120.00
04.11.2024	78.55	77.11	77.99	77.19	6,565,083.00
05.11.2024	78.00	77.00	77.25	77.98	5,596,169.00
06.11.2024	76.95	75.12	76.87	75.32	15,764,350.00
07.11.2024	76.37	75.21	75.70	75.92	11,781,940.00
11.11.2024	77.40	76.10	76.15	76.60	8,825,189.00
12.11.2024	77.43	76.14	76.46	76.66	8,985,192.00
13.11.2024	77.29	76.47	76.91	76.52	6,644,876.00
14.11.2024	76.98	75.67	76.68	75.68	6,902,663.00
15.11.2024	77.65	75.61	76.00	76.66	13,569,490.00
18.11.2024	76.20	74.25	76.16	74.89	12,570,710.00
19.11.2024	74.73	73.60	74.50	74.02	11,977,860.00
20.11.2024	73.84	72.71	73.66	73.36	12,238,840.00
21.11.2024	75.56	73.20	73.36	75.10	12,749,590.00
22.11.2024	77.50	75.83	76.13	77.40	11,918,900.00

צרו איתנו קשר *5988