גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניסורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניסורס

NiSource

מניה NI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.31	47.31	47.31	47.31	0.00
16:50	47.21	47.21	47.21	47.21	57,865.00
17:00	47.21	47.21	47.21	47.21	86,828.00
17:10	47.27	47.27	47.27	47.27	41,299.00
17:20	47.04	47.04	47.04	47.04	50,804.00
17:30	47.12	47.12	47.12	47.12	18,033.00
17:40	47.215	47.215	47.215	47.215	87,561.00
17:50	47.155	47.155	47.155	47.155	34,287.00
18:00	47.175	47.175	47.175	47.175	68,522.00
18:10	47.23	47.23	47.23	47.23	28,608.00
18:20	47.32	47.32	47.32	47.32	110,090.00
18:30	47.315	47.315	47.315	47.315	24,528.00
18:40	47.365	47.365	47.365	47.365	20,699.00
18:50	47.31	47.31	47.31	47.31	9,565.00
19:00	47.3	47.3	47.3	47.3	57,875.00
19:10	47.375	47.375	47.375	47.375	19,253.00
19:20	47.375	47.375	47.375	47.375	19,853.00
19:30	47.405	47.405	47.405	47.405	15,669.00
19:40	47.43	47.43	47.43	47.43	36,802.00
19:50	47.475	47.475	47.475	47.475	14,322.00
20:00	47.47	47.47	47.47	47.47	50,090.00
20:10	47.411	47.411	47.411	47.411	19,446.00
20:20	47.42	47.42	47.42	47.42	39,712.00
20:30	47.385	47.385	47.385	47.385	61,932.00
20:40	47.455	47.455	47.455	47.455	142,732.00
20:50	47.49	47.49	47.49	47.49	111,486.00
21:00	47.53	47.53	47.53	47.53	21,454.00
21:10	47.34	47.34	47.34	47.34	66,597.00
21:20	47.455	47.455	47.455	47.455	57,907.00
21:30	47.48	47.48	47.48	47.48	94,025.00
21:40	47.54	47.54	47.54	47.54	146,062.00
21:50	47.63	47.63	47.63	47.63	122,106.00
22:00	47.59	47.59	47.59	47.59	17,596.00
22:10	47.54	47.54	47.54	47.54	35,038.00
22:20	47.55	47.55	47.55	47.55	116,499.00
22:30	47.545	47.545	47.545	47.545	73,772.00
22:40	47.59	47.59	47.59	47.59	34,169.00
22:50	47.74	47.74	47.74	47.74	53,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	48.42	48.25	48.32	48.405	542,754.00
26.06.2026 17:30	48.49	48.315	48.45	48.475	976,478.00
26.06.2026 18:00	48.53	48.34	48.53	48.4599	1,135,518.00
26.06.2026 18:30	48.47	48.38	48.445	48.465	1,627,116.00
26.06.2026 19:00	48.53	48.365	48.45	48.4	2,185,601.00
26.06.2026 19:30	48.445	48.37	48.42	48.435	2,035,977.00
26.06.2026 20:00	48.47	48.415	48.435	48.46	2,026,053.00
26.06.2026 20:30	48.565	48.435	48.445	48.56	2,292,911.00
26.06.2026 21:00	48.66	48.52	48.545	48.6325	1,992,151.00
26.06.2026 21:30	48.82	48.66	48.67	48.82	2,550,654.00
26.06.2026 22:00	48.805	48.705	48.77	48.75	2,195,237.00
26.06.2026 22:30	49.01	48.665	48.755	49.01	2,904,435.00
29.06.2026 16:30	49.21	48.815	48.815	48.99	137,272.00
29.06.2026 17:00	49.06	48.8	49	48.87	683,088.00
29.06.2026 17:30	48.87	48.545	48.85	48.545	1,213,841.00
29.06.2026 18:00	48.585	48.38	48.46	48.47	1,303,869.00
29.06.2026 18:30	48.5	48.185	48.46	48.22	1,934,308.00
29.06.2026 19:00	48.375	48.13	48.175	48.375	3,321,005.00
29.06.2026 19:30	48.472	48.355	48.375	48.375	5,313,741.00
29.06.2026 20:00	48.345	48.12	48.345	48.17	4,608,837.00
29.06.2026 20:30	48.31	48.085	48.14	48.28	5,906,819.00
29.06.2026 21:00	48.31	48.22	48.3	48.235	5,209,333.00
29.06.2026 21:30	48.24	48.11	48.205	48.23	5,535,515.00
29.06.2026 22:00	48.24	48.145	48.22	48.1675	5,751,741.00
29.06.2026 22:30	48.17	47.945	48.16	48.075	5,059,573.00
30.06.2026 16:30	48.115	47.635	47.915	47.87	226,314.00
30.06.2026 17:00	48.02	47.755	47.87	47.82	753,943.00
30.06.2026 17:30	48.035	47.83	47.83	48.01	1,172,180.00
30.06.2026 18:00	48.17	48.06	48.06	48.08	1,217,598.00
30.06.2026 18:30	48.105	47.98	48.055	48.005	1,904,524.00
30.06.2026 19:00	48.025	47.965	47.995	48.005	2,580,184.00
30.06.2026 19:30	48.03	47.86	48	47.94	6,470,525.00
30.06.2026 20:00	47.995	47.91	47.93	47.99	5,719,996.00
30.06.2026 20:30	48.17	47.975	47.98	48.02	10,622,132.00
30.06.2026 21:00	48.03	47.95	47.98	47.995	11,135,948.00
30.06.2026 21:30	48.095	47.9452	47.995	47.9452	11,520,222.00
30.06.2026 22:00	47.985	47.845	47.94	47.845	11,727,619.00
30.06.2026 22:30	47.835	47.525	47.835	47.525	11,765,643.00
01.07.2026 16:30	47.66	46.97	47.55	46.97	918,323.00
01.07.2026 17:00	47.18	46.905	47.03	47.11	984,798.00
01.07.2026 17:30	47.175	47	47.1	47.07	1,060,609.00
01.07.2026 18:00	47.06	46.89	46.975	46.96	1,723,764.00
01.07.2026 18:30	47.22	46.95	46.95	47.07	2,430,965.00
01.07.2026 19:00	47.22	47.04	47.06	47.135	2,563,019.00
01.07.2026 19:30	47.13	46.99	47.13	46.995	3,099,763.00
01.07.2026 20:00	46.9901	46.91	46.99	46.95	2,988,241.00
01.07.2026 20:30	47.095	46.915	46.94	46.94	3,814,903.00
01.07.2026 21:00	47.04	46.94	46.94	47	3,583,063.00
01.07.2026 21:30	47.15	46.95	47.005	47.12	4,269,294.00
01.07.2026 22:00	47.175	46.955	47.14	46.96	4,396,261.00
01.07.2026 22:30	47.06	46.875	46.955	46.92	5,563,527.00
02.07.2026 16:30	47.585	47.09	47.54	47.25	239,767.00
02.07.2026 17:00	47.286	46.975	47.286	47.11	636,624.00
02.07.2026 17:30	47.23	47.08	47.11	47.215	1,230,621.00
02.07.2026 18:00	47.36	47.195	47.195	47.34	1,287,193.00
02.07.2026 18:30	47.4	47.235	47.36	47.365	1,604,669.00
02.07.2026 19:00	47.45	47.34	47.34	47.43	2,097,669.00
02.07.2026 19:30	47.515	47.39	47.42	47.46	2,668,804.00
02.07.2026 20:00	47.475	47.355	47.46	47.415	2,490,570.00
02.07.2026 20:30	47.56	47.425	47.44	47.48	4,038,057.00
02.07.2026 21:00	47.525	47.32	47.485	47.45	4,357,290.00
02.07.2026 21:30	47.645	47.48	47.48	47.6	4,823,844.00
02.07.2026 22:00	47.6	47.49	47.57	47.58	5,646,556.00
02.07.2026 22:30	47.755	47.57	47.59	47.695	6,371,569.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	39.72	39.35	39.57	39.63	3,101,356.00
08.07.2025	39.38	38.58	39.29	39.00	5,455,229.00
09.07.2025	39.42	38.79	39.16	39.34	3,420,801.00
10.07.2025	39.63	39.03	39.14	39.60	4,473,508.00
11.07.2025	39.72	39.10	39.35	39.57	3,963,878.00
14.07.2025	40.35	39.51	39.66	39.95	2,800,133.00
15.07.2025	40.15	39.73	39.83	39.87	3,801,268.00
16.07.2025	40.24	39.67	39.76	40.14	5,102,832.00
17.07.2025	40.47	39.84	39.84	40.22	4,516,556.00
18.07.2025	40.99	40.28	40.28	40.90	3,870,192.00
21.07.2025	41.88	40.87	40.89	41.72	6,663,712.00
22.07.2025	42.11	41.66	41.88	42.09	4,396,929.00
23.07.2025	42.23	41.41	42.15	41.69	3,118,214.00
24.07.2025	41.99	41.58	41.89	41.90	3,115,263.00
25.07.2025	42.26	41.89	41.97	42.18	2,934,205.00
28.07.2025	42.17	41.21	42.09	41.27	3,878,537.00
29.07.2025	42.21	41.34	41.55	42.18	4,434,142.00
30.07.2025	42.90	42.22	42.22	42.47	4,511,953.00
31.07.2025	42.54	41.85	41.96	42.45	2,829,714.00
01.08.2025	42.85	42.12	42.45	42.59	3,260,231.00
04.08.2025	43.51	42.74	42.75	43.33	5,146,334.00
05.08.2025	43.47	42.76	43.33	42.90	6,428,938.00
06.08.2025	43.12	41.76	43.08	41.84	7,779,914.00
07.08.2025	42.37	41.31	41.59	42.37	4,472,612.00
08.08.2025	42.65	41.91	42.50	42.28	3,850,812.00
11.08.2025	42.53	42.10	42.34	42.15	3,322,526.00
12.08.2025	42.40	41.61	42.20	42.36	3,486,002.00
13.08.2025	42.69	42.29	42.52	42.68	3,331,098.00
14.08.2025	42.83	42.42	42.71	42.55	4,033,529.00
15.08.2025	42.66	41.80	42.56	41.95	3,727,156.00
18.08.2025	42.10	41.62	41.88	41.71	2,796,411.00
19.08.2025	42.36	41.72	41.72	42.28	2,575,501.00
20.08.2025	42.81	42.30	42.50	42.54	2,644,219.00
21.08.2025	42.69	42.22	42.53	42.29	2,614,592.00
22.08.2025	42.97	42.33	42.46	42.94	3,793,710.00
25.08.2025	43.00	42.52	42.63	42.67	2,985,046.00
26.08.2025	42.70	42.10	42.70	42.38	4,133,365.00
27.08.2025	42.63	42.26	42.28	42.44	2,491,618.00
28.08.2025	42.44	42.08	42.33	42.14	2,184,901.00
29.08.2025	42.36	42.08	42.21	42.27	1,755,787.00
02.09.2025	42.39	41.63	42.02	42.11	2,361,661.00
03.09.2025	42.23	41.62	41.91	41.80	2,807,737.00
04.09.2025	41.91	38.45	41.91	39.83	15,859,710.00
05.09.2025	40.58	39.40	39.47	40.33	10,078,020.00
08.09.2025	40.52	40.02	40.33	40.23	4,558,400.00
09.09.2025	40.67	39.99	40.24	40.49	2,616,575.00
10.09.2025	40.83	40.38	40.56	40.73	2,683,653.00
11.09.2025	41.20	40.45	40.72	41.13	4,422,536.00
12.09.2025	41.20	40.75	40.83	41.01	2,379,899.00
15.09.2025	41.14	40.54	41.04	40.54	3,430,056.00
16.09.2025	40.56	39.29	40.41	39.37	5,385,405.00
17.09.2025	40.08	39.44	39.58	39.61	4,378,173.00
18.09.2025	40.31	39.33	39.41	40.16	2,639,237.00
19.09.2025	40.57	40.10	40.26	40.31	1,421,611.00
22.09.2025	41.74	40.55	40.72	41.32	3,997,972.00
23.09.2025	41.67	41.08	41.15	41.58	2,523,604.00
24.09.2025	42.50	41.58	41.65	42.39	2,741,966.00
25.09.2025	42.54	41.74	42.38	41.82	2,999,657.00
26.09.2025	42.47	41.87	42.01	42.38	1,039,368.00
29.09.2025	43.27	42.44	42.57	43.21	2,457,809.00
30.09.2025	43.49	42.97	43.22	43.28	1,140,627.00
01.10.2025	43.69	43.04	43.25	43.05	1,507,696.00
02.10.2025	43.14	42.60	42.90	43.11	1,463,931.00
03.10.2025	44.17	42.99	43.01	43.84	1,676,827.00
06.10.2025	44.51	43.92	43.92	44.18	1,862,361.00
07.10.2025	44.29	43.45	44.09	43.58	2,398,128.00
08.10.2025	43.92	43.31	43.69	43.90	1,284,217.00
09.10.2025	44.23	42.91	44.18	42.94	1,808,841.00
10.10.2025	43.51	42.83	42.99	42.88	1,424,528.00
13.10.2025	43.43	42.67	42.91	42.73	1,584,275.00
14.10.2025	43.22	42.62	42.70	42.93	1,847,489.00
15.10.2025	43.61	42.75	43.23	43.55	1,755,470.00
16.10.2025	44.05	43.05	43.49	43.22	2,080,741.00
17.10.2025	43.45	42.94	43.36	43.26	936,509.00
20.10.2025	44.05	43.55	43.55	43.87	1,430,568.00
21.10.2025	44.12	43.44	43.85	43.71	1,951,395.00
22.10.2025	44.27	43.65	43.82	44.14	3,295,442.00
23.10.2025	44.42	43.35	44.36	43.87	2,966,838.00
24.10.2025	44.16	43.49	44.07	43.62	1,184,493.00
27.10.2025	43.76	43.17	43.66	43.76	1,357,004.00
28.10.2025	44.00	43.14	43.73	43.44	2,515,315.00
29.10.2025	44.88	42.07	44.51	42.48	5,999,313.00
30.10.2025	42.70	41.65	42.46	42.11	4,367,778.00
31.10.2025	42.28	41.62	41.75	42.13	3,505,738.00
03.11.2025	42.60	41.51	41.99	42.59	2,573,882.00
04.11.2025	42.92	42.08	42.48	42.87	1,686,200.00
05.11.2025	42.95	42.06	42.95	42.88	1,590,395.00
06.11.2025	43.04	42.41	42.92	42.78	2,555,655.00
07.11.2025	43.56	42.64	42.84	43.55	1,631,734.00
10.11.2025	43.87	43.31	43.36	43.71	1,167,593.00
11.11.2025	43.98	43.34	43.73	43.94	1,030,898.00
12.11.2025	44.08	43.56	43.86	43.65	1,297,735.00
13.11.2025	43.56	42.23	43.55	42.96	2,708,525.00
14.11.2025	43.03	42.46	42.69	42.90	1,270,995.00
17.11.2025	43.25	42.79	42.95	43.20	881,730.00
18.11.2025	43.42	42.94	43.17	43.06	895,010.00
19.11.2025	43.19	42.60	42.99	42.69	1,138,139.00
20.11.2025	43.62	42.38	43.26	42.40	1,297,079.00
21.11.2025	42.89	42.26	42.47	42.78	2,081,876.00
24.11.2025	43.91	42.61	42.86	43.41	2,957,326.00
25.11.2025	43.60	42.83	43.47	43.14	1,249,203.00
26.11.2025	43.81	43.19	43.41	43.75	1,072,007.00
28.11.2025	44.20	43.67	43.79	44.11	400,257.00
01.12.2025	44.02	42.97	43.97	43.02	1,572,025.00
02.12.2025	43.54	42.25	43.11	42.27	959,930.00
03.12.2025	42.49	41.71	42.38	41.89	1,880,731.00
04.12.2025	42.42	41.35	41.90	41.91	2,483,093.00
05.12.2025	42.26	41.79	41.79	42.00	959,159.00
08.12.2025	41.99	41.29	42.07	41.33	1,007,585.00
09.12.2025	41.81	41.40	41.63	41.45	963,555.00
10.12.2025	41.49	41.21	41.39	41.33	1,695,440.00
11.12.2025	41.89	41.34	41.41	41.70	896,923.00
12.12.2025	42.03	41.31	41.80	41.42	1,023,663.00
15.12.2025	41.88	41.33	41.52	41.84	783,035.00
16.12.2025	41.93	41.37	41.96	41.43	1,624,269.00
17.12.2025	41.80	41.14	41.47	41.27	1,580,538.00
18.12.2025	41.86	41.41	41.46	41.52	2,191,953.00
19.12.2025	41.58	40.97	41.40	40.99	2,073,575.00
22.12.2025	41.49	40.75	40.88	41.44	1,208,955.00
23.12.2025	41.80	41.35	41.41	41.60	1,681,487.00
24.12.2025	41.92	41.49	41.57	41.87	567,515.00
26.12.2025	41.90	41.61	41.75	41.72	470,213.00
29.12.2025	42.12	41.76	41.83	41.92	1,120,529.00
30.12.2025	42.20	41.77	41.89	42.05	1,321,659.00
31.12.2025	42.08	41.62	42.10	41.77	1,021,009.00
02.01.2026	42.35	41.48	41.64	42.17	867,484.00
05.01.2026	42.05	40.83	41.92	41.59	1,633,506.00
06.01.2026	41.90	41.49	41.60	41.88	1,009,144.00
07.01.2026	42.28	41.31	42.08	41.55	971,602.00
08.01.2026	42.04	41.44	41.49	41.54	1,175,643.00
09.01.2026	42.44	41.69	41.93	42.04	1,133,137.00
12.01.2026	42.45	41.81	42.00	42.41	1,903,096.00
13.01.2026	43.04	42.10	42.27	42.45	2,049,595.00
14.01.2026	43.35	42.35	42.65	43.34	1,254,249.00
15.01.2026	43.73	43.27	43.56	43.53	1,818,712.00
16.01.2026	44.12	43.25	43.20	43.93	1,762,638.00
20.01.2026	44.10	43.32	43.96	43.40	3,232,018.00
21.01.2026	43.90	43.09	43.75	43.80	4,110,078.00
22.01.2026	44.03	43.27	43.81	43.51	1,718,019.00
23.01.2026	43.54	42.91	43.46	43.39	957,042.00
26.01.2026	44.08	43.64	43.67	43.92	1,271,252.00
27.01.2026	44.59	43.75	44.02	44.40	1,441,935.00
28.01.2026	44.67	44.22	44.44	44.33	2,644,268.00
29.01.2026	44.95	44.16	44.63	44.63	1,946,671.00
30.01.2026	44.68	43.81	44.61	44.29	2,127,313.00
02.02.2026	44.78	43.93	44.40	44.04	2,151,553.00
03.02.2026	44.39	43.75	43.83	43.95	2,505,802.00
04.02.2026	44.49	43.85	44.28	44.01	3,774,342.00
05.02.2026	44.34	43.65	44.07	43.93	1,527,802.00
06.02.2026	44.53	43.40	44.31	44.10	1,680,185.00
09.02.2026	44.50	43.68	44.05	44.45	2,490,135.00
10.02.2026	44.99	44.29	44.46	44.71	2,857,898.00
11.02.2026	45.62	44.63	45.60	44.67	2,984,927.00
12.02.2026	45.76	44.61	45.00	45.17	2,822,980.00
13.02.2026	46.40	44.95	44.95	46.36	2,696,333.00
17.02.2026	47.05	46.55	46.74	46.73	1,751,597.00
18.02.2026	46.68	45.23	46.61	45.30	1,302,238.00
19.02.2026	45.85	45.30	45.35	45.82	1,093,481.00
20.02.2026	46.38	45.54	46.00	46.38	1,182,790.00
23.02.2026	46.94	46.06	46.37	46.22	1,130,348.00
24.02.2026	46.70	45.70	46.28	46.43	3,195,039.00
25.02.2026	46.77	45.68	46.33	46.53	2,212,679.00
26.02.2026	46.91	46.49	46.62	46.68	1,813,861.00
27.02.2026	47.35	46.59	46.85	47.28	1,886,931.00
02.03.2026	47.61	46.61	46.86	47.03	2,312,760.00
03.03.2026	47.03	45.63	46.47	46.75	1,666,553.00
04.03.2026	47.67	46.56	46.69	47.57	1,988,476.00
05.03.2026	47.47	46.53	47.36	47.03	1,444,973.00
06.03.2026	46.86	46.02	46.70	46.48	1,960,216.00
09.03.2026	47.19	45.88	46.29	47.01	2,249,328.00
10.03.2026	47.18	46.47	46.74	46.60	1,594,601.00
11.03.2026	46.70	46.17	46.42	46.25	1,528,602.00
12.03.2026	47.16	45.98	46.09	46.69	1,514,961.00
13.03.2026	47.70	47.18	47.19	47.40	1,718,804.00
16.03.2026	47.96	47.41	47.94	47.49	977,160.00
17.03.2026	47.76	47.26	47.85	47.27	859,396.00
18.03.2026	47.10	46.47	47.09	46.62	1,128,065.00
19.03.2026	46.93	46.23	46.48	46.68	1,010,501.00
20.03.2026	46.82	44.69	46.64	45.03	1,651,075.00
23.03.2026	45.92	45.35	45.48	45.43	1,189,815.00
24.03.2026	46.09	45.12	45.31	45.69	1,698,907.00
25.03.2026	46.13	45.52	46.17	45.69	912,244.00
26.03.2026	45.85	45.36	45.47	45.45	940,863.00
27.03.2026	46.41	45.15	45.38	45.95	2,135,247.00
30.03.2026	46.88	46.24	46.77	46.51	1,146,542.00
31.03.2026	46.96	46.17	46.66	46.66	2,197,943.00
01.04.2026	47.24	46.43	46.41	46.90	907,872.00
02.04.2026	47.51	46.78	47.06	47.48	738,640.00
06.04.2026	47.52	47.08	47.09	47.11	918,693.00
07.04.2026	47.78	47.10	46.95	47.66	1,816,640.00
08.04.2026	48.13	47.31	47.51	48.12	1,393,485.00
09.04.2026	48.76	48.05	48.01	48.47	1,576,794.00
10.04.2026	48.61	47.88	48.51	48.05	1,264,857.00
13.04.2026	48.00	46.90	48.08	47.18	1,169,729.00
14.04.2026	47.37	46.70	47.12	47.23	2,056,383.00
15.04.2026	47.63	46.77	47.02	47.36	2,590,834.00
16.04.2026	47.78	46.99	47.31	47.72	1,755,443.00
17.04.2026	48.83	47.82	48.56	48.31	4,664,257.00
20.04.2026	48.46	47.64	48.15	47.80	1,983,693.00
21.04.2026	48.17	46.92	48.00	46.94	2,374,538.00
22.04.2026	47.58	46.49	47.24	46.84	2,078,101.00
23.04.2026	48.44	47.16	47.37	48.29	2,147,499.00
24.04.2026	48.34	47.92	48.21	47.99	1,517,969.00
27.04.2026	48.60	48.09	48.17	48.23	3,165,911.00
28.04.2026	48.67	48.16	48.54	48.50	5,207,228.00
29.04.2026	48.73	48.09	48.46	48.20	2,384,971.00
30.04.2026	48.91	47.29	48.15	48.26	4,632,971.00
01.05.2026	48.98	48.00	48.24	48.09	2,237,790.00
05.05.2026	48.71	48.00	48.23	48.18	2,306,915.00
06.05.2026	48.64	46.95	48.31	47.48	6,513,230.00
07.05.2026	47.56	46.58	47.34	47.03	2,519,993.00
08.05.2026	47.28	46.66	47.04	46.73	1,572,831.00
11.05.2026	47.46	46.90	47.07	47.04	1,875,076.00
12.05.2026	47.49	46.81	46.82	47.17	1,865,829.00
13.05.2026	47.31	46.63	47.03	47.05	1,124,240.00
14.05.2026	47.44	46.99	47.15	47.42	1,245,637.00
15.05.2026	47.09	46.15	46.97	46.32	1,458,729.00
18.05.2026	46.99	46.21	46.79	46.55	1,557,916.00
19.05.2026	47.69	46.20	46.46	47.43	1,816,727.00
20.05.2026	47.90	47.03	47.70	47.04	2,465,228.00
21.05.2026	47.85	47.10	47.13	47.72	1,617,666.00
22.05.2026	47.92	47.38	47.70	47.85	970,000.00
26.05.2026	48.05	47.64	48.01	47.82	1,142,819.00
27.05.2026	47.86	47.37	47.64	47.49	1,001,692.00
28.05.2026	47.62	46.60	47.42	46.77	1,186,200.00
29.05.2026	46.88	46.08	46.74	46.23	1,591,127.00
01.06.2026	45.86	45.11	45.83	45.12	1,337,169.00
02.06.2026	45.87	45.10	45.12	45.86	1,386,709.00
03.06.2026	46.56	45.54	45.93	45.55	1,732,647.00
04.06.2026	45.93	45.16	45.67	45.84	1,503,695.00
05.06.2026	46.85	46.00	45.95	46.60	1,235,016.00
08.06.2026	46.79	45.69	46.63	45.85	1,163,904.00
09.06.2026	46.58	45.88	45.99	46.31	849,180.00
10.06.2026	46.71	46.27	46.57	46.61	1,043,847.00
11.06.2026	47.25	46.52	46.88	46.61	1,120,652.00
12.06.2026	47.32	46.80	46.82	47.20	1,212,833.00
15.06.2026	47.79	46.94	47.16	47.48	1,129,288.00
16.06.2026	48.07	47.44	47.51	47.72	819,525.00
17.06.2026	47.88	46.51	47.37	46.76	2,031,004.00
18.06.2026	47.41	46.85	47.10	47.24	1,387,732.00
22.06.2026	47.90	46.90	46.92	47.62	1,254,446.00
23.06.2026	47.74	46.17	47.20	47.25	2,546,169.00
24.06.2026	47.67	47.08	47.24	47.62	1,781,847.00
25.06.2026	48.37	47.53	47.94	47.80	2,214,444.00
26.06.2026	49.07	48.06	48.18	49.00	2,090,356.00
29.06.2026	49.21	47.94	48.86	48.14	2,845,776.00
30.06.2026	48.17	47.49	47.75	47.54	4,442,310.00
01.07.2026	47.68	46.86	47.55	46.89	2,051,441.00
02.07.2026	47.81	46.97	47.37	47.80	2,367,429.00

צרו איתנו קשר *5988