גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניסורס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניסורס

NiSource

מניה NI ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.98	43.98	43.98	43.98	0.00
16:50	44.031	44.031	44.031	44.031	13,590.00
17:00	44.04	44.04	44.04	44.04	7,818.00
17:10	44.045	44.045	44.045	44.045	16,351.00
17:20	44	44	44	44	24,880.00
17:30	43.9882	43.9882	43.9882	43.9882	24,361.00
17:40	43.985	43.985	43.985	43.985	35,895.00
17:50	44.09	44.09	44.09	44.09	11,955.00
18:00	44.057	44.057	44.057	44.057	8,926.00
18:10	44.06	44.06	44.06	44.06	12,129.00
18:20	43.9923	43.9923	43.9923	43.9923	28,232.00
18:30	44.085	44.085	44.085	44.085	16,868.00
18:40	44.105	44.105	44.105	44.105	15,920.00
18:50	44.095	44.095	44.095	44.095	18,443.00
19:00	44.1	44.1	44.1	44.1	19,151.00
19:10	44.055	44.055	44.055	44.055	12,443.00
19:20	44.065	44.065	44.065	44.065	25,361.00
19:30	44.085	44.085	44.085	44.085	10,772.00
19:40	44.01	44.01	44.01	44.01	89,655.00
19:50	43.925	43.925	43.925	43.925	36,588.00
20:00	43.975	43.975	43.975	43.975	8,011.00
20:10	43.9	43.9	43.9	43.9	14,880.00
20:20	43.875	43.875	43.875	43.875	13,344.00
20:30	43.88	43.88	43.88	43.88	13,871.00
20:40	43.85	43.85	43.85	43.85	6,792.00
20:50	43.765	43.765	43.765	43.765	13,426.00
21:00	43.785	43.785	43.785	43.785	36,919.00
21:10	43.77	43.77	43.77	43.77	10,381.00
21:20	43.765	43.765	43.765	43.765	10,527.00
21:30	43.78	43.78	43.78	43.78	15,107.00
21:40	43.76	43.76	43.76	43.76	42,300.00
21:50	43.685	43.685	43.685	43.685	16,935.00
22:00	43.73	43.73	43.73	43.73	31,215.00
22:10	43.661	43.661	43.661	43.661	40,297.00
22:20	43.49	43.49	43.49	43.49	61,566.00
22:30	43.575	43.575	43.575	43.575	40,564.00
22:40	43.61	43.61	43.61	43.61	36,577.00
22:50	43.65	43.65	43.65	43.65	49,454.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	43.92	43.64	43.755	43.64	330,359.00
20.10.2025 17:30	43.715	43.625	43.635	43.665	410,582.00
20.10.2025 18:00	43.775	43.575	43.575	43.775	738,003.00
20.10.2025 18:30	43.835	43.62	43.8	43.64	495,931.00
20.10.2025 19:00	43.73	43.615	43.645	43.725	937,516.00
20.10.2025 19:30	43.83	43.745	43.76	43.78	1,366,341.00
20.10.2025 20:00	43.875	43.8	43.8	43.82	1,830,988.00
20.10.2025 20:30	43.895	43.825	43.825	43.885	1,395,654.00
20.10.2025 21:00	43.92	43.845	43.875	43.855	2,192,030.00
20.10.2025 21:30	43.93	43.845	43.855	43.93	2,266,914.00
20.10.2025 22:00	44.005	43.93	43.93	43.97	2,431,849.00
20.10.2025 22:30	44.04	43.895	43.94	43.895	2,598,835.00
21.10.2025 16:30	43.85	43.69	43.85	43.84	44,348.00
21.10.2025 17:00	43.865	43.73	43.8	43.83	303,463.00
21.10.2025 17:30	44.085	43.885	43.885	44.04	424,822.00
21.10.2025 18:00	44.1	43.915	44.035	43.925	1,035,311.00
21.10.2025 18:30	44	43.86	43.946	43.86	1,243,147.00
21.10.2025 19:00	43.88	43.79	43.86	43.8548	1,518,697.00
21.10.2025 19:30	43.87	43.76	43.87	43.765	1,384,234.00
21.10.2025 20:00	43.76	43.69	43.73	43.69	2,667,282.00
21.10.2025 20:30	43.695	43.625	43.675	43.645	1,914,578.00
21.10.2025 21:00	43.69	43.565	43.645	43.585	2,038,548.00
21.10.2025 21:30	43.58	43.505	43.58	43.525	1,723,791.00
21.10.2025 22:00	43.6	43.44	43.525	43.56	2,421,764.00
21.10.2025 22:30	43.685	43.555	43.579	43.685	1,963,980.00
22.10.2025 16:30	44.049	43.72	43.72	43.77	32,834.00
22.10.2025 17:00	43.87	43.725	43.81	43.84	230,860.00
22.10.2025 17:30	43.79	43.65	43.785	43.76	504,958.00
22.10.2025 18:00	43.94	43.74	43.74	43.93	550,355.00
22.10.2025 18:30	44.01	43.88	43.92	43.895	774,082.00
22.10.2025 19:00	43.965	43.85	43.87	43.93	1,166,685.00
22.10.2025 19:30	44.06	43.82	43.89	44.03	1,295,357.00
22.10.2025 20:00	44.1281	44.01	44.035	44.115	1,310,393.00
22.10.2025 20:30	44.22	44.08	44.105	44.22	1,028,196.00
22.10.2025 21:00	44.265	44.1425	44.23	44.1605	1,290,209.00
22.10.2025 21:30	44.255	44.15	44.165	44.221	1,649,124.00
22.10.2025 22:00	44.2599	44.185	44.185	44.22	1,207,857.00
22.10.2025 22:30	44.225	44.105	44.215	44.14	1,874,909.00
23.10.2025 16:30	44.36	43.74	44.36	43.74	109,412.00
23.10.2025 17:00	43.82	43.62	43.73	43.75	532,254.00
23.10.2025 17:30	43.73	43.535	43.72	43.7	662,969.00
23.10.2025 18:00	43.6144	43.36	43.6144	43.425	1,092,139.00
23.10.2025 18:30	43.605	43.42	43.435	43.605	1,746,375.00
23.10.2025 19:00	43.755	43.555	43.6107	43.695	2,744,945.00
23.10.2025 19:30	43.71	43.655	43.69	43.66	2,881,807.00
23.10.2025 20:00	43.82	43.665	43.665	43.81	2,302,207.00
23.10.2025 20:30	44.065	43.825	43.825	44.055	2,979,077.00
23.10.2025 21:00	44.135	44.06	44.089	44.085	3,521,422.00
23.10.2025 21:30	44.12	44.03	44.095	44.085	5,150,832.00
23.10.2025 22:00	44.075	43.99	44.06	44.015	4,332,554.00
23.10.2025 22:30	44.025	43.835	44.025	43.855	5,416,276.00
24.10.2025 16:30	44.08	43.94	44.07	44.05	23,789.00
24.10.2025 17:00	44.06	43.88	44.06	43.98	140,330.00
24.10.2025 17:30	44.1	43.975	43.99	44.045	224,241.00
24.10.2025 18:00	44.1	43.9923	44.0544	44.09	376,655.00
24.10.2025 18:30	44.13	44.07	44.09	44.07	426,077.00
24.10.2025 19:00	44.11	44.04	44.08	44.07	540,736.00
24.10.2025 19:30	44.08	43.901	44.07	43.95	999,244.00
24.10.2025 20:00	43.95	43.86	43.94	43.885	795,369.00
24.10.2025 20:30	43.88	43.75	43.88	43.775	964,816.00
24.10.2025 21:00	43.805	43.75	43.775	43.76	1,185,018.00
24.10.2025 21:30	43.765	43.665	43.765	43.74	1,617,604.00
24.10.2025 22:00	43.755	43.49	43.755	43.575	1,607,700.00
24.10.2025 22:30	43.755	43.57	43.57	43.61	1,873,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	35.20	34.79	34.79	35.14	2,866,055.00
29.10.2024	34.98	34.38	34.98	34.42	4,162,389.00
30.10.2024	35.44	34.73	34.73	35.13	6,105,140.00
31.10.2024	35.45	34.84	34.86	35.16	3,307,369.00
04.11.2024	35.04	34.23	34.39	34.74	5,722,191.00
05.11.2024	35.25	34.51	34.60	35.23	3,401,471.00
06.11.2024	35.49	35.07	35.31	35.16	5,017,425.00
07.11.2024	35.40	34.82	35.31	35.00	2,865,585.00
11.11.2024	36.40	35.88	35.95	36.22	3,774,831.00
12.11.2024	36.30	35.95	36.13	35.95	3,673,935.00
13.11.2024	36.40	35.90	36.20	36.25	3,401,266.00
14.11.2024	36.47	35.93	36.28	36.02	2,747,783.00
15.11.2024	36.74	36.01	36.06	36.57	9,191,552.00
18.11.2024	36.81	36.33	36.50	36.81	5,786,387.00
19.11.2024	37.17	36.56	36.70	37.11	3,356,495.00
20.11.2024	37.31	36.90	37.15	37.30	3,054,967.00
21.11.2024	37.94	37.22	37.31	37.85	3,023,034.00
22.11.2024	38.07	37.62	37.99	37.71	2,445,233.00
25.11.2024	38.22	37.70	37.87	37.95	4,209,557.00
26.11.2024	38.28	37.86	37.98	38.25	1,811,625.00
27.11.2024	38.56	38.20	38.41	38.25	2,431,292.00
29.11.2024	38.31	37.90	38.23	38.09	2,276,811.00
02.12.2024	38.21	37.34	38.16	37.35	3,361,015.00
03.12.2024	37.64	37.01	37.60	37.06	3,655,919.00
04.12.2024	37.31	36.92	37.02	37.25	4,727,477.00
05.12.2024	37.50	37.20	37.20	37.28	2,712,278.00
06.12.2024	37.38	36.98	37.25	37.06	3,796,387.00
09.12.2024	37.11	36.51	36.92	36.61	5,285,227.00
10.12.2024	36.77	36.12	36.53	36.61	5,205,915.00
11.12.2024	36.86	36.44	36.74	36.76	4,186,745.00
12.12.2024	37.06	36.43	36.97	36.53	5,436,945.00
13.12.2024	36.81	36.42	36.55	36.55	2,554,929.00
16.12.2024	36.81	36.33	36.58	36.34	3,101,899.00
17.12.2024	36.49	35.97	36.09	36.21	3,010,577.00
18.12.2024	36.51	35.42	36.11	35.43	3,610,604.00
19.12.2024	36.25	35.36	35.36	35.87	4,303,320.00
20.12.2024	36.36	35.71	35.80	36.17	10,403,990.00
23.12.2024	36.48	35.83	36.02	36.44	2,193,154.00
24.12.2024	36.86	36.31	36.37	36.86	1,038,488.00
26.12.2024	36.88	36.60	36.65	36.85	1,236,897.00
27.12.2024	36.95	36.50	36.56	36.76	1,929,279.00
30.12.2024	36.78	36.34	36.56	36.70	2,060,919.00
31.12.2024	36.97	36.56	36.75	36.76	1,947,329.00
06.01.2025	36.44	35.51	36.35	35.57	3,428,730.00
07.01.2025	35.94	35.61	35.66	35.77	2,764,844.00
08.01.2025	36.46	35.59	35.72	36.45	2,817,430.00
10.01.2025	36.55	36.00	36.24	36.03	3,779,243.00
13.01.2025	36.45	35.83	35.90	36.34	3,594,044.00
14.01.2025	36.95	36.28	36.38	36.73	2,054,243.00
15.01.2025	37.33	36.75	37.33	36.91	2,426,894.00
16.01.2025	38.12	36.77	36.88	38.03	3,349,516.00
17.01.2025	38.30	37.83	37.98	38.11	3,496,865.00
21.01.2025	38.83	38.40	38.48	38.56	3,267,532.00
22.01.2025	38.59	37.71	38.49	37.78	4,022,865.00
23.01.2025	37.85	37.49	37.80	37.60	2,638,933.00
24.01.2025	37.91	37.39	37.44	37.76	4,017,367.00
27.01.2025	38.00	35.99	37.91	36.38	7,325,153.00
28.01.2025	36.92	35.92	36.69	36.42	5,711,840.00
29.01.2025	36.95	36.44	36.48	36.64	3,791,660.00
30.01.2025	37.77	36.97	37.07	37.72	3,791,664.00
31.01.2025	37.75	37.28	37.66	37.30	4,410,005.00
03.02.2025	37.23	36.55	36.70	37.19	377,583.00
04.02.2025	37.60	36.96	37.38	37.39	2,812,916.00
05.02.2025	38.23	37.66	37.84	38.23	1,019,465.00
06.02.2025	38.26	37.88	38.18	38.19	2,253,650.00
07.02.2025	38.49	37.87	38.11	37.93	3,044,294.00
10.02.2025	38.21	37.56	37.84	38.11	2,757,872.00
11.02.2025	38.46	37.76	38.05	38.43	3,892,939.00
12.02.2025	38.99	37.56	37.97	38.80	7,425,487.00
13.02.2025	39.56	38.85	39.00	39.54	2,069,695.00
14.02.2025	39.99	39.54	39.63	39.68	5,192,003.00
18.02.2025	39.94	39.44	39.72	39.86	3,718,006.00
19.02.2025	40.15	39.67	39.76	40.10	3,766,198.00
20.02.2025	40.10	39.66	39.96	39.98	3,155,779.00
21.02.2025	40.22	39.69	39.79	40.07	4,978,305.00
24.02.2025	40.29	39.83	40.11	39.93	4,130,017.00
25.02.2025	40.13	39.60	39.94	39.84	3,885,890.00
26.02.2025	40.28	39.70	39.70	39.99	3,134,183.00
27.02.2025	40.41	39.94	39.99	40.09	6,051,263.00
28.02.2025	40.88	40.03	40.41	40.81	7,605,104.00
03.03.2025	41.30	40.75	40.79	41.23	4,486,731.00
04.03.2025	41.44	39.71	41.24	39.71	4,810,302.00
05.03.2025	40.04	39.34	39.50	39.65	4,407,844.00
06.03.2025	39.63	38.44	39.45	38.59	6,232,985.00
07.03.2025	38.94	38.06	38.59	38.50	10,068,170.00
10.03.2025	38.76	38.03	38.50	38.52	7,997,040.00
11.03.2025	39.18	38.45	38.71	38.82	5,877,327.00
12.03.2025	39.31	38.81	38.94	39.04	4,637,570.00
13.03.2025	39.19	38.44	39.04	38.67	3,742,518.00
14.03.2025	39.51	38.65	38.73	39.48	4,469,984.00
17.03.2025	39.97	39.24	39.52	39.36	4,846,462.00
18.03.2025	39.33	38.67	38.97	38.94	5,973,534.00
19.03.2025	39.52	38.91	39.01	39.28	4,705,970.00
20.03.2025	39.72	39.25	39.27	39.57	4,651,925.00
21.03.2025	39.97	39.07	39.66	39.23	10,561,720.00
24.03.2025	40.06	39.32	39.52	39.84	4,509,433.00
25.03.2025	39.87	39.33	39.82	39.61	3,254,786.00
26.03.2025	40.07	39.74	39.77	39.98	4,530,350.00
27.03.2025	40.21	39.74	40.08	39.75	2,455,244.00
28.03.2025	40.21	39.77	40.07	39.87	3,500,244.00
31.03.2025	40.44	39.74	40.00	40.09	5,871,206.00
01.04.2025	40.45	39.80	40.00	40.40	4,294,082.00
02.04.2025	40.72	40.08	40.21	40.64	2,585,118.00
03.04.2025	40.73	39.67	40.64	39.75	8,705,489.00
04.04.2025	39.85	36.86	39.76	37.22	6,697,732.00
07.04.2025	37.92	35.64	36.74	37.16	8,107,242.00
08.04.2025	38.34	36.66	38.00	37.11	6,482,475.00
09.04.2025	38.46	35.68	36.64	38.15	9,273,393.00
10.04.2025	38.60	37.42	37.80	38.01	6,311,157.00
11.04.2025	38.52	37.21	37.85	38.49	5,046,186.00
14.04.2025	39.45	38.54	38.74	39.26	3,642,598.00
15.04.2025	39.74	39.21	39.43	39.47	2,593,401.00
16.04.2025	39.60	38.67	39.48	38.95	3,679,917.00
17.04.2025	39.87	39.09	39.17	39.29	3,395,578.00
21.04.2025	39.24	37.76	39.12	38.11	4,197,259.00
22.04.2025	39.19	38.17	38.53	39.02	4,697,550.00
23.04.2025	39.79	38.92	39.17	39.32	4,435,568.00
24.04.2025	39.79	39.03	39.18	39.68	2,600,362.00
25.04.2025	39.86	39.25	39.70	39.45	3,741,144.00
28.04.2025	39.81	39.31	39.41	39.73	4,831,658.00
29.04.2025	39.92	39.40	39.60	39.72	4,960,049.00
30.04.2025	39.44	38.40	39.41	39.11	4,678,673.00
01.05.2025	39.55	38.88	39.10	38.96	3,957,243.00
02.05.2025	39.45	39.06	39.33	39.30	3,639,114.00
05.05.2025	39.32	38.75	39.17	39.31	3,366,176.00
06.05.2025	39.55	39.08	39.08	39.36	5,363,578.00
07.05.2025	40.73	38.70	38.70	40.48	7,792,487.00
08.05.2025	40.74	39.57	40.42	39.61	7,174,496.00
09.05.2025	39.80	39.22	39.71	39.58	3,294,018.00
12.05.2025	39.70	38.13	39.59	38.32	4,768,318.00
13.05.2025	38.38	37.74	38.28	37.82	3,880,937.00
14.05.2025	38.04	37.22	37.81	37.88	4,370,067.00
15.05.2025	38.79	38.09	38.09	38.69	3,284,107.00
16.05.2025	39.10	38.49	38.70	39.08	2,904,976.00
19.05.2025	40.03	38.54	38.54	39.92	6,237,379.00
20.05.2025	40.10	39.46	39.81	39.51	4,669,651.00
21.05.2025	39.53	38.79	39.45	38.85	3,924,571.00
22.05.2025	38.72	38.13	38.72	38.50	4,136,208.00
23.05.2025	39.10	38.36	38.74	39.02	3,013,053.00
27.05.2025	39.44	39.15	39.42	39.28	2,548,516.00
28.05.2025	39.28	38.66	39.19	38.75	2,465,170.00
29.05.2025	39.03	38.48	38.63	38.99	2,628,076.00
30.05.2025	39.61	38.72	38.92	39.54	6,055,002.00
02.06.2025	39.60	39.15	39.27	39.59	3,127,740.00
03.06.2025	39.91	39.02	39.70	39.43	3,725,149.00
04.06.2025	39.60	39.00	39.38	39.08	3,048,564.00
05.06.2025	39.13	38.78	39.00	38.99	3,173,795.00
06.06.2025	39.36	38.82	39.10	39.28	4,829,026.00
09.06.2025	39.58	38.97	39.18	39.35	4,419,747.00
10.06.2025	39.63	39.26	39.33	39.58	3,948,401.00
11.06.2025	39.92	39.35	39.71	39.46	3,872,965.00
12.06.2025	39.91	39.29	39.46	39.91	3,664,166.00
13.06.2025	40.00	39.42	39.88	39.52	3,638,528.00
16.06.2025	40.01	39.17	39.73	39.36	3,758,365.00
17.06.2025	39.40	38.96	39.36	39.28	4,397,638.00
18.06.2025	39.64	39.13	39.28	39.28	4,725,887.00
20.06.2025	39.76	39.17	39.25	39.52	6,105,233.00
23.06.2025	40.54	39.66	39.80	40.51	5,542,597.00
24.06.2025	40.79	40.37	40.51	40.52	4,266,651.00
25.06.2025	40.43	39.64	40.39	39.73	3,857,716.00
26.06.2025	39.87	39.40	39.72	39.61	4,712,029.00
27.06.2025	40.25	39.54	39.63	39.97	6,964,413.00
30.06.2025	40.36	39.78	39.89	40.34	3,945,411.00
01.07.2025	40.51	39.99	40.25	40.06	5,430,653.00
02.07.2025	39.98	38.94	39.81	39.41	3,878,936.00
03.07.2025	39.72	39.22	39.37	39.56	2,207,730.00
07.07.2025	39.72	39.35	39.57	39.63	3,101,356.00
08.07.2025	39.38	38.58	39.29	39.00	5,455,229.00
09.07.2025	39.42	38.79	39.16	39.34	3,420,801.00
10.07.2025	39.63	39.03	39.14	39.60	4,473,508.00
11.07.2025	39.72	39.10	39.35	39.57	3,963,878.00
14.07.2025	40.35	39.51	39.66	39.95	2,800,133.00
15.07.2025	40.15	39.73	39.83	39.87	3,801,268.00
16.07.2025	40.24	39.67	39.76	40.14	5,102,832.00
17.07.2025	40.47	39.84	39.84	40.22	4,516,556.00
18.07.2025	40.99	40.28	40.28	40.90	3,870,192.00
21.07.2025	41.88	40.87	40.89	41.72	6,663,712.00
22.07.2025	42.11	41.66	41.88	42.09	4,396,929.00
23.07.2025	42.23	41.41	42.15	41.69	3,118,214.00
24.07.2025	41.99	41.58	41.89	41.90	3,115,263.00
25.07.2025	42.26	41.89	41.97	42.18	2,934,205.00
28.07.2025	42.17	41.21	42.09	41.27	3,878,537.00
29.07.2025	42.21	41.34	41.55	42.18	4,434,142.00
30.07.2025	42.90	42.22	42.22	42.47	4,511,953.00
31.07.2025	42.54	41.85	41.96	42.45	2,829,714.00
01.08.2025	42.85	42.12	42.45	42.59	3,260,231.00
04.08.2025	43.51	42.74	42.75	43.33	5,146,334.00
05.08.2025	43.47	42.76	43.33	42.90	6,428,938.00
06.08.2025	43.12	41.76	43.08	41.84	7,779,914.00
07.08.2025	42.37	41.31	41.59	42.37	4,472,612.00
08.08.2025	42.65	41.91	42.50	42.28	3,850,812.00
11.08.2025	42.53	42.10	42.34	42.15	3,322,526.00
12.08.2025	42.40	41.61	42.20	42.36	3,486,002.00
13.08.2025	42.69	42.29	42.52	42.68	3,331,098.00
14.08.2025	42.83	42.42	42.71	42.55	4,033,529.00
15.08.2025	42.66	41.80	42.56	41.95	3,727,156.00
18.08.2025	42.10	41.62	41.88	41.71	2,796,411.00
19.08.2025	42.36	41.72	41.72	42.28	2,575,501.00
20.08.2025	42.81	42.30	42.50	42.54	2,644,219.00
21.08.2025	42.69	42.22	42.53	42.29	2,614,592.00
22.08.2025	42.97	42.33	42.46	42.94	3,793,710.00
25.08.2025	43.00	42.52	42.63	42.67	2,985,046.00
26.08.2025	42.70	42.10	42.70	42.38	4,133,365.00
27.08.2025	42.63	42.26	42.28	42.44	2,491,618.00
28.08.2025	42.44	42.08	42.33	42.14	2,184,901.00
29.08.2025	42.36	42.08	42.21	42.27	1,755,787.00
02.09.2025	42.39	41.63	42.02	42.11	2,361,661.00
03.09.2025	42.23	41.62	41.91	41.80	2,807,737.00
04.09.2025	41.91	38.45	41.91	39.83	15,859,710.00
05.09.2025	40.58	39.40	39.47	40.33	10,078,020.00
08.09.2025	40.52	40.02	40.33	40.23	4,558,400.00
09.09.2025	40.67	39.99	40.24	40.49	2,616,575.00
10.09.2025	40.83	40.38	40.56	40.73	2,683,653.00
11.09.2025	41.20	40.45	40.72	41.13	4,422,536.00
12.09.2025	41.20	40.75	40.83	41.01	2,379,899.00
15.09.2025	41.14	40.54	41.04	40.54	3,430,056.00
16.09.2025	40.56	39.29	40.41	39.37	5,385,405.00
17.09.2025	40.08	39.44	39.58	39.61	4,378,173.00
18.09.2025	40.31	39.33	39.41	40.16	2,639,237.00
19.09.2025	40.57	40.10	40.26	40.31	1,421,611.00
22.09.2025	41.74	40.55	40.72	41.32	3,997,972.00
23.09.2025	41.67	41.08	41.15	41.58	2,523,604.00
24.09.2025	42.50	41.58	41.65	42.39	2,741,966.00
25.09.2025	42.54	41.74	42.38	41.82	2,999,657.00
26.09.2025	42.47	41.87	42.01	42.38	1,039,368.00
29.09.2025	43.27	42.44	42.57	43.21	2,457,809.00
30.09.2025	43.49	42.97	43.22	43.28	1,140,627.00
01.10.2025	43.69	43.04	43.25	43.05	1,507,696.00
02.10.2025	43.14	42.60	42.90	43.11	1,463,931.00
03.10.2025	44.17	42.99	43.01	43.84	1,676,827.00
06.10.2025	44.51	43.92	43.92	44.18	1,862,361.00
07.10.2025	44.29	43.45	44.09	43.58	2,398,128.00
08.10.2025	43.92	43.31	43.69	43.90	1,284,217.00
09.10.2025	44.23	42.91	44.18	42.94	1,808,841.00
10.10.2025	43.51	42.83	42.99	42.88	1,424,528.00
13.10.2025	43.43	42.67	42.91	42.73	1,584,275.00
14.10.2025	43.22	42.62	42.70	42.93	1,847,489.00
15.10.2025	43.61	42.75	43.23	43.55	1,755,470.00
16.10.2025	44.05	43.05	43.49	43.22	2,080,741.00
17.10.2025	43.45	42.94	43.36	43.26	936,509.00
20.10.2025	44.05	43.55	43.55	43.87	1,430,568.00
21.10.2025	44.12	43.44	43.85	43.71	1,951,395.00
22.10.2025	44.27	43.65	43.82	44.14	3,295,442.00
23.10.2025	44.42	43.35	44.36	43.87	2,966,838.00
24.10.2025	44.16	43.49	44.07	43.62	1,184,493.00

צרו איתנו קשר *5988