גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורפולק סאות'רן > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורפולק סאות'רן

Norfolk Southern

מניה NSC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	282.805	282.805	282.805	282.805	0.00
16:50	283.1	283.1	283.1	283.1	39,195.00
17:00	283.105	283.105	283.105	283.105	17,635.00
17:10	283.65	283.65	283.65	283.65	10,228.00
17:20	283.17	283.17	283.17	283.17	13,390.00
17:30	282.57	282.57	282.57	282.57	13,757.00
17:40	281.93	281.93	281.93	281.93	21,356.00
17:50	281.535	281.535	281.535	281.535	17,973.00
18:00	281.69	281.69	281.69	281.69	12,286.00
18:10	282.035	282.035	282.035	282.035	12,841.00
18:20	282.84	282.84	282.84	282.84	8,242.00
18:30	282.29	282.29	282.29	282.29	11,166.00
18:40	281.765	281.765	281.765	281.765	5,844.00
18:50	281.725	281.725	281.725	281.725	4,593.00
19:00	281.53	281.53	281.53	281.53	6,963.00
19:10	281.495	281.495	281.495	281.495	9,791.00
19:20	281.44	281.44	281.44	281.44	18,830.00
19:30	281.405	281.405	281.405	281.405	10,359.00
19:40	280.99	280.99	280.99	280.99	14,736.00
19:50	281.055	281.055	281.055	281.055	8,585.00
20:00	281.81	281.81	281.81	281.81	11,201.00
20:10	281.31	281.31	281.31	281.31	6,756.00
20:20	281.42	281.42	281.42	281.42	13,453.00
20:30	281.85	281.85	281.85	281.85	7,061.00
20:40	282.01	282.01	282.01	282.01	15,613.00
20:50	281.675	281.675	281.675	281.675	7,723.00
21:00	281.475	281.475	281.475	281.475	9,245.00
21:10	281.1	281.1	281.1	281.1	7,564.00
21:20	280.985	280.985	280.985	280.985	10,308.00
21:30	281.2125	281.2125	281.2125	281.2125	9,974.00
21:40	281.405	281.405	281.405	281.405	11,132.00
21:50	281.235	281.235	281.235	281.235	12,783.00
22:00	281.5825	281.5825	281.5825	281.5825	11,401.00
22:10	281.94	281.94	281.94	281.94	13,328.00
22:20	281.51	281.51	281.51	281.51	13,982.00
22:30	281.25	281.25	281.25	281.25	14,858.00
22:40	280.98	280.98	280.98	280.98	14,264.00
22:50	280.59	280.59	280.59	280.59	31,777.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	291.84	290.795	290.928	291.795	258,494.00
20.10.2025 17:30	292.7551	291.5475	291.65	292.5	400,675.00
20.10.2025 18:00	292.61	291.7925	292.43	292.515	599,433.00
20.10.2025 18:30	292.89	292.275	292.81	292.405	465,430.00
20.10.2025 19:00	292.53	291.645	292.425	291.825	891,191.00
20.10.2025 19:30	292.19	291.475	291.595	291.51	1,020,890.00
20.10.2025 20:00	291.8	291.485	291.52	291.54	1,553,075.00
20.10.2025 20:30	291.795	291.37	291.615	291.68	1,586,375.00
20.10.2025 21:00	292.11	291.48	291.84	291.525	2,604,759.00
20.10.2025 21:30	291.84	291.5975	291.65	291.84	2,819,704.00
20.10.2025 22:00	292.1	291.75	291.94	292.1	2,710,515.00
20.10.2025 22:30	292.005	290.87	292.005	290.87	3,782,476.00
21.10.2025 16:30	290.24	288.98	289.79	289.31	168,409.00
21.10.2025 17:00	290.22	289.04	289.31	290.06	458,243.00
21.10.2025 17:30	291.82	290.05	290.05	291.665	674,730.00
21.10.2025 18:00	292.08	291.4105	291.83	291.63	877,376.00
21.10.2025 18:30	291.715	291.18	291.685	291.42	1,089,704.00
21.10.2025 19:00	291.5	290.805	291.395	291.36	1,579,258.00
21.10.2025 19:30	291.62	291.01	291.375	291.01	1,343,015.00
21.10.2025 20:00	291.27	290.29	290.88	290.29	1,803,258.00
21.10.2025 20:30	290.625	290	290.4	290.405	1,333,320.00
21.10.2025 21:00	290.94	290.26	290.26	290.75	1,930,057.00
21.10.2025 21:30	290.945	289.62	290.945	289.62	1,491,443.00
21.10.2025 22:00	289.63	289.1101	289.63	289.48	3,278,598.00
21.10.2025 22:30	289.9	289.16	289.47	289.87	3,412,291.00
22.10.2025 16:30	291.52	290.485	291.26	290.805	22,092.00
22.10.2025 17:00	291.92	290.45	290.45	291.48	183,347.00
22.10.2025 17:30	292.54	291.81	291.915	292.42	519,963.00
22.10.2025 18:00	292.475	291.52	292.305	292.01	1,071,151.00
22.10.2025 18:30	292.29	291.23	292.175	291.425	1,387,035.00
22.10.2025 19:00	291.35	290.41	291.35	290.62	1,906,197.00
22.10.2025 19:30	291.06	289.56	290.125	290.605	2,542,915.00
22.10.2025 20:00	290.4152	289.22	290.32	289.47	2,778,024.00
22.10.2025 20:30	289.7017	288.97	289.41	289.385	1,999,711.00
22.10.2025 21:00	289.85	289.39	289.79	289.655	2,843,854.00
22.10.2025 21:30	289.745	289.065	289.62	289.27	3,305,763.00
22.10.2025 22:00	289.675	288.9	289.28	289.675	1,808,105.00
22.10.2025 22:30	289.68	288.56	289.68	288.7	3,786,116.00
23.10.2025 16:30	289.155	285.155	286.57	288.56	96,934.00
23.10.2025 17:00	288.6273	284.32	288.6273	284.945	254,502.00
23.10.2025 17:30	285.975	284.25	285.18	285.21	542,029.00
23.10.2025 18:00	285.655	284.58	284.945	285.34	1,622,219.00
23.10.2025 18:30	286.2	285.31	285.345	286.185	1,795,034.00
23.10.2025 19:00	286.41	284.67	286.185	284.76	1,587,055.00
23.10.2025 19:30	285.6	284.275	284.61	284.97	2,079,929.00
23.10.2025 20:00	285.365	284.545	284.995	284.545	1,686,373.00
23.10.2025 20:30	284.88	284.33	284.7	284.875	1,551,865.00
23.10.2025 21:00	285.19	284.39	284.89	284.39	2,971,640.00
23.10.2025 21:30	284.51	284	284.48	284.175	4,757,604.00
23.10.2025 22:00	284.535	283.88	284.305	284.22	4,143,841.00
23.10.2025 22:30	284.685	283.41	284.065	283.965	6,356,794.00
24.10.2025 16:30	284.325	281.5	284.325	283.91	486,436.00
24.10.2025 17:00	284.965	282.145	283.605	282.145	938,917.00
24.10.2025 17:30	282.075	281.535	282	281.745	1,486,003.00
24.10.2025 18:00	283.245	281.69	281.69	281.81	2,020,986.00
24.10.2025 18:30	281.845	281.4	281.83	281.52	2,198,058.00
24.10.2025 19:00	281.63	281.13	281.5	281.435	3,318,221.00
24.10.2025 19:30	281.81	280.4601	281.435	281.49	3,309,156.00
24.10.2025 20:00	282.005	281.24	281.425	282.005	2,730,776.00
24.10.2025 20:30	282.1975	281.405	282	281.405	3,688,090.00
24.10.2025 21:00	281.355	280.895	281.355	281.215	4,805,778.00
24.10.2025 21:30	281.895	281.105	281.215	281.895	5,573,401.00
24.10.2025 22:00	281.99	280.93	281.84	280.975	5,122,735.00
24.10.2025 22:30	280.99	280.22	280.955	280.22	6,457,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	253.92	251.33	252.23	253.59	964,684.00
29.10.2024	255.65	251.11	253.06	252.41	864,976.00
30.10.2024	254.43	251.60	251.74	252.74	1,075,283.00
31.10.2024	254.35	250.32	251.73	250.43	1,310,039.00
04.11.2024	251.11	246.18	249.95	247.59	1,089,901.00
05.11.2024	252.51	246.90	247.56	252.11	839,197.00
06.11.2024	277.60	266.36	266.36	277.00	3,201,040.00
07.11.2024	275.86	268.39	275.63	270.71	1,285,626.00
11.11.2024	276.42	270.30	273.96	271.11	1,040,823.00
12.11.2024	270.19	266.03	269.79	267.45	1,139,618.00
13.11.2024	269.99	266.02	267.83	269.26	725,103.00
14.11.2024	268.72	263.70	267.24	264.76	1,213,404.00
15.11.2024	266.40	260.29	262.33	261.26	1,124,688.00
18.11.2024	264.09	260.15	260.55	262.22	773,404.00
19.11.2024	261.32	257.44	259.85	259.71	949,671.00
20.11.2024	261.64	258.14	260.59	258.93	922,539.00
21.11.2024	264.73	258.15	259.01	264.26	1,198,938.00
22.11.2024	269.43	265.48	266.08	268.95	1,296,608.00
25.11.2024	276.68	270.92	271.27	275.93	1,738,854.00
26.11.2024	276.56	271.69	274.57	276.09	1,180,304.00
27.11.2024	277.28	274.85	275.95	275.38	626,413.00
29.11.2024	277.56	273.76	273.95	275.85	655,636.00
02.12.2024	274.88	270.16	274.62	272.75	1,011,669.00
03.12.2024	273.05	268.05	272.67	270.12	754,115.00
04.12.2024	269.98	264.72	269.19	267.63	809,253.00
05.12.2024	268.50	263.68	268.17	264.00	724,046.00
06.12.2024	266.11	260.18	265.28	260.78	752,353.00
09.12.2024	261.55	256.46	260.18	256.84	1,444,675.00
10.12.2024	258.82	252.51	256.02	256.08	1,381,522.00
11.12.2024	256.85	246.63	255.92	247.25	2,167,844.00
12.12.2024	250.40	246.08	248.16	248.31	1,600,221.00
13.12.2024	249.25	246.18	248.54	246.22	1,043,204.00
16.12.2024	247.09	241.05	246.22	242.82	1,273,880.00
17.12.2024	245.00	240.97	241.34	242.47	1,549,886.00
18.12.2024	244.92	237.51	242.53	237.80	1,717,196.00
19.12.2024	239.33	230.52	236.51	230.60	1,558,479.00
20.12.2024	236.75	230.00	231.39	234.15	2,698,255.00
23.12.2024	236.54	232.68	233.96	235.77	1,397,749.00
24.12.2024	237.92	234.10	236.02	237.92	518,693.00
26.12.2024	238.03	236.38	236.64	237.18	605,542.00
27.12.2024	238.32	233.73	235.07	235.25	507,237.00
30.12.2024	234.37	231.19	233.57	233.49	638,978.00
31.12.2024	236.44	233.80	234.17	234.70	942,208.00
06.01.2025	240.40	236.08	237.50	236.96	1,112,340.00
07.01.2025	239.35	235.98	238.00	237.76	760,790.00
08.01.2025	237.66	234.22	235.81	236.91	806,276.00
10.01.2025	237.38	233.01	233.85	233.94	973,778.00
13.01.2025	238.00	233.24	233.88	237.36	861,929.00
14.01.2025	239.85	237.39	238.50	239.24	960,517.00
15.01.2025	243.16	238.97	242.87	240.36	940,807.00
16.01.2025	247.80	239.40	240.21	247.11	1,246,192.00
17.01.2025	248.00	244.85	248.00	245.34	1,017,501.00
21.01.2025	253.56	246.58	246.58	251.85	1,486,595.00
22.01.2025	253.78	249.13	250.70	251.85	1,677,094.00
23.01.2025	257.78	252.31	256.16	256.14	1,555,029.00
24.01.2025	255.99	251.30	253.63	254.67	1,372,859.00
27.01.2025	261.24	253.10	256.00	259.76	1,478,689.00
28.01.2025	259.37	251.83	256.95	252.32	2,166,751.00
29.01.2025	270.01	256.13	264.74	256.74	2,255,067.00
30.01.2025	260.35	254.16	259.60	257.20	1,413,628.00
31.01.2025	260.24	255.25	257.16	255.30	1,378,135.00
03.02.2025	251.23	247.26	250.10	250.64	231,031.00
04.02.2025	253.88	249.97	250.49	252.92	828,852.00
05.02.2025	254.00	252.03	253.64	252.68	306,293.00
06.02.2025	253.89	250.13	253.89	251.48	830,064.00
07.02.2025	252.39	248.18	251.22	249.10	725,417.00
10.02.2025	254.33	250.02	250.51	253.43	1,203,914.00
11.02.2025	257.02	252.56	253.32	256.45	1,036,798.00
12.02.2025	256.43	251.15	251.15	253.91	876,492.00
13.02.2025	258.27	252.65	253.70	257.74	358,051.00
14.02.2025	259.90	255.51	257.95	255.99	901,019.00
18.02.2025	258.58	254.25	256.40	258.42	935,855.00
19.02.2025	258.11	248.01	256.93	249.05	2,435,924.00
20.02.2025	249.78	246.23	248.57	249.41	1,119,837.00
21.02.2025	248.97	243.91	248.72	247.76	1,493,699.00
24.02.2025	248.69	243.32	248.00	244.10	1,209,384.00
25.02.2025	247.32	241.98	244.89	245.10	2,027,986.00
26.02.2025	244.80	241.75	244.36	242.06	1,142,690.00
27.02.2025	244.49	240.19	241.65	242.00	725,998.00
28.02.2025	246.11	241.38	244.16	245.75	1,091,238.00
03.03.2025	249.71	243.19	246.88	245.14	1,111,556.00
04.03.2025	243.82	238.42	242.86	238.51	1,136,090.00
05.03.2025	241.97	236.82	240.00	238.64	1,495,690.00
06.03.2025	239.65	235.67	237.91	238.20	1,178,738.00
07.03.2025	244.38	237.25	238.25	242.22	1,215,207.00
10.03.2025	246.65	237.71	241.05	239.10	1,969,772.00
11.03.2025	238.77	232.19	238.22	232.98	1,318,576.00
12.03.2025	231.75	225.53	229.99	230.96	1,893,247.00
13.03.2025	231.68	226.04	231.68	227.69	1,470,122.00
14.03.2025	233.19	228.13	229.63	232.30	1,080,968.00
17.03.2025	235.70	231.83	232.47	234.39	909,827.00
18.03.2025	236.57	231.56	235.14	234.55	997,637.00
19.03.2025	235.99	232.91	234.55	234.66	735,234.00
20.03.2025	235.12	232.00	232.77	233.54	959,337.00
21.03.2025	232.67	228.97	231.55	231.75	1,248,284.00
24.03.2025	236.48	234.21	235.04	235.55	1,294,868.00
25.03.2025	236.41	233.33	235.12	234.00	939,859.00
26.03.2025	235.76	232.23	233.89	235.76	1,276,670.00
27.03.2025	237.24	234.32	236.24	235.21	1,260,821.00
28.03.2025	234.92	230.51	234.82	230.55	787,006.00
31.03.2025	238.13	230.18	230.21	236.85	1,682,581.00
01.04.2025	236.77	232.38	234.57	236.61	788,715.00
02.04.2025	239.29	233.69	233.69	238.57	826,915.00
03.04.2025	232.76	220.00	231.96	220.74	2,057,568.00
04.04.2025	219.56	210.21	217.61	210.93	2,034,896.00
07.04.2025	217.13	201.63	208.53	208.05	2,228,764.00
08.04.2025	215.53	202.54	214.86	206.34	1,617,638.00
09.04.2025	222.63	202.95	203.75	222.02	3,050,408.00
10.04.2025	218.97	210.87	218.97	215.46	1,519,748.00
11.04.2025	218.71	211.92	215.09	218.31	1,374,875.00
14.04.2025	222.85	219.33	221.10	221.40	950,772.00
15.04.2025	223.79	217.31	220.66	217.72	831,951.00
16.04.2025	217.91	212.24	216.36	214.03	1,201,733.00
17.04.2025	221.39	214.50	214.69	219.84	1,362,718.00
21.04.2025	219.31	214.78	217.72	218.94	1,486,673.00
22.04.2025	222.33	218.00	221.12	220.00	1,815,830.00
23.04.2025	231.21	221.83	225.00	221.95	1,853,254.00
24.04.2025	228.45	217.33	219.01	226.68	1,716,664.00
25.04.2025	226.81	220.49	224.41	221.71	1,281,990.00
28.04.2025	223.85	219.80	221.15	221.73	958,702.00
29.04.2025	224.67	220.09	220.09	223.36	1,053,039.00
30.04.2025	224.60	218.93	221.32	224.05	1,111,205.00
01.05.2025	224.76	220.68	223.41	221.77	1,084,744.00
02.05.2025	225.78	222.08	223.73	224.36	1,051,035.00
05.05.2025	225.19	221.74	222.58	222.28	749,722.00
06.05.2025	221.35	218.05	220.00	218.63	1,020,140.00
07.05.2025	220.95	218.89	219.51	219.98	806,954.00
08.05.2025	226.74	220.02	221.89	224.07	1,029,148.00
09.05.2025	224.96	222.00	223.83	223.50	718,598.00
12.05.2025	239.38	232.35	232.80	239.11	1,491,526.00
13.05.2025	241.08	238.23	238.54	240.26	1,618,719.00
14.05.2025	241.61	237.92	239.06	241.18	1,456,457.00
15.05.2025	244.45	240.85	240.90	243.91	1,355,397.00
16.05.2025	246.67	243.24	245.00	246.10	1,063,229.00
19.05.2025	245.29	243.10	243.46	243.77	894,539.00
20.05.2025	245.74	242.14	242.23	244.08	1,523,138.00
21.05.2025	243.13	239.07	241.70	239.42	1,392,988.00
22.05.2025	240.96	237.18	239.42	239.64	957,246.00
23.05.2025	240.51	236.37	236.37	240.02	1,395,697.00
27.05.2025	245.57	241.12	242.65	244.79	1,204,407.00
28.05.2025	246.03	242.42	245.45	242.54	1,069,953.00
29.05.2025	246.80	242.65	243.40	246.30	2,176,249.00
30.05.2025	250.23	245.65	246.69	247.12	2,785,757.00
02.06.2025	245.49	241.82	244.63	245.26	1,182,965.00
03.06.2025	248.30	243.70	244.07	247.98	1,407,824.00
04.06.2025	249.40	246.02	248.25	247.40	1,193,717.00
05.06.2025	248.72	245.19	247.99	246.92	1,043,967.00
06.06.2025	253.67	249.15	250.91	250.77	1,134,531.00
09.06.2025	253.59	249.96	251.42	250.57	845,844.00
10.06.2025	257.95	248.99	251.52	252.92	2,160,377.00
11.06.2025	253.54	250.05	253.54	251.33	1,029,042.00
12.06.2025	251.66	249.16	250.05	251.47	985,038.00
13.06.2025	252.21	247.85	250.30	248.60	916,879.00
16.06.2025	252.66	248.82	249.96	252.13	1,049,000.00
17.06.2025	252.78	249.39	250.80	250.42	1,333,276.00
18.06.2025	254.38	250.65	251.44	252.93	1,410,891.00
20.06.2025	255.52	252.32	254.09	253.18	1,816,752.00
23.06.2025	256.87	251.62	253.17	256.58	1,012,221.00
24.06.2025	258.29	254.97	258.00	257.46	1,193,332.00
25.06.2025	257.42	254.28	256.86	255.21	922,094.00
26.06.2025	256.26	252.54	256.26	255.51	1,401,422.00
27.06.2025	257.55	254.18	255.90	255.81	1,894,701.00
30.06.2025	256.99	255.03	255.92	255.97	1,458,261.00
01.07.2025	264.68	255.41	255.78	262.38	1,309,194.00
02.07.2025	263.35	260.30	262.75	262.00	2,002,540.00
03.07.2025	263.82	261.94	262.43	262.50	928,463.00
07.07.2025	262.33	258.80	261.44	259.99	848,819.00
08.07.2025	263.41	258.65	259.29	261.20	1,222,142.00
09.07.2025	262.40	260.04	261.57	260.04	941,862.00
10.07.2025	265.00	259.25	260.16	263.14	902,898.00
11.07.2025	267.99	260.96	261.00	266.57	1,718,298.00
14.07.2025	265.50	261.00	265.45	262.89	1,553,830.00
15.07.2025	262.89	259.27	262.89	259.49	1,119,859.00
16.07.2025	261.36	257.49	261.00	260.32	1,062,155.00
17.07.2025	270.42	264.01	264.10	269.81	2,899,686.00
18.07.2025	280.00	273.76	278.03	276.66	6,133,916.00
21.07.2025	279.29	275.86	278.17	277.38	1,686,890.00
22.07.2025	281.19	276.96	279.72	280.26	2,019,898.00
23.07.2025	281.18	278.35	280.51	280.27	1,682,256.00
24.07.2025	288.11	275.25	288.00	278.00	5,379,358.00
25.07.2025	283.46	275.57	277.51	282.38	4,530,273.00
28.07.2025	287.98	282.12	282.35	286.42	3,821,337.00
29.07.2025	282.90	274.00	275.42	277.70	9,746,022.00
30.07.2025	283.99	278.25	278.97	279.00	5,865,040.00
31.07.2025	280.34	276.80	277.38	278.00	3,690,911.00
01.08.2025	276.41	273.10	274.83	274.85	2,727,422.00
04.08.2025	280.51	275.70	276.54	278.12	3,123,745.00
05.08.2025	280.06	277.45	278.40	279.87	1,778,288.00
06.08.2025	285.60	279.11	280.55	282.95	2,281,172.00
07.08.2025	285.46	279.33	284.43	280.47	1,970,244.00
08.08.2025	283.42	279.46	281.41	280.03	1,294,924.00
11.08.2025	281.05	276.83	280.06	278.32	1,280,885.00
12.08.2025	280.40	277.08	279.79	278.24	1,588,210.00
13.08.2025	282.70	277.33	278.36	281.84	1,520,358.00
14.08.2025	282.66	279.03	281.24	282.50	1,761,800.00
15.08.2025	283.38	280.48	282.70	280.74	1,939,854.00
18.08.2025	281.25	278.81	279.49	279.79	1,230,479.00
19.08.2025	287.49	280.34	280.34	285.53	2,113,871.00
20.08.2025	288.64	285.09	285.25	285.49	1,742,914.00
21.08.2025	285.42	283.16	285.04	284.35	1,899,629.00
22.08.2025	291.69	269.31	286.37	284.60	4,575,298.00
25.08.2025	284.48	275.40	284.48	277.39	2,642,618.00
26.08.2025	276.90	273.71	274.99	276.67	2,275,301.00
27.08.2025	276.94	272.08	276.36	272.35	2,525,279.00
28.08.2025	280.76	276.28	278.80	277.80	3,031,564.00
29.08.2025	280.12	277.50	277.50	279.98	1,543,059.00
02.09.2025	278.67	275.15	277.97	278.25	1,718,642.00
03.09.2025	279.61	276.52	278.22	278.19	1,488,049.00
04.09.2025	280.28	277.25	278.56	279.76	910,413.00
05.09.2025	280.24	276.60	279.82	277.75	1,256,339.00
08.09.2025	277.78	274.83	277.00	275.59	1,408,232.00
09.09.2025	276.63	273.33	275.49	273.45	942,871.00
10.09.2025	274.01	268.23	272.42	272.36	1,500,326.00
11.09.2025	275.62	271.88	271.90	274.00	1,447,057.00
12.09.2025	276.23	273.76	273.86	274.72	2,243,787.00
15.09.2025	277.46	274.78	277.00	277.16	1,056,518.00
16.09.2025	280.98	277.61	278.00	278.09	1,707,116.00
17.09.2025	280.11	276.55	278.95	278.00	2,854,744.00
18.09.2025	283.12	277.76	278.43	282.10	270,636.00
19.09.2025	284.74	282.61	283.42	283.82	937,427.00
22.09.2025	294.71	282.99	284.00	290.63	1,322,549.00
23.09.2025	293.63	289.81	290.74	292.14	577,911.00
24.09.2025	296.38	292.68	293.01	293.64	933,056.00
25.09.2025	295.08	293.54	293.59	294.81	375,959.00
26.09.2025	298.42	293.33	294.12	297.57	679,123.00
29.09.2025	300.91	297.51	298.29	299.72	456,179.00
30.09.2025	300.60	298.67	298.88	300.45	494,113.00
01.10.2025	300.80	297.20	299.58	298.61	882,871.00
02.10.2025	301.47	297.63	299.07	298.22	925,650.00
03.10.2025	302.24	298.31	298.98	300.19	715,649.00
06.10.2025	301.53	298.58	300.68	299.72	1,004,236.00
07.10.2025	300.83	294.81	300.03	295.89	486,325.00
08.10.2025	297.50	292.95	294.29	296.71	388,883.00
09.10.2025	297.49	294.47	296.11	294.86	514,208.00
10.10.2025	297.57	288.32	295.23	288.46	442,565.00
13.10.2025	291.42	287.86	289.89	289.64	320,549.00
14.10.2025	292.11	287.00	287.43	290.20	350,499.00
15.10.2025	291.72	288.43	290.82	289.79	350,335.00
16.10.2025	291.45	287.35	291.31	288.46	689,534.00
17.10.2025	292.57	289.24	290.31	289.81	482,239.00
20.10.2025	292.89	289.57	289.81	290.96	424,966.00
21.10.2025	292.08	288.98	291.11	289.71	449,418.00
22.10.2025	292.54	288.56	290.26	288.79	472,454.00
23.10.2025	289.15	283.41	288.15	283.87	556,868.00
24.10.2025	285.08	279.95	283.80	280.43	675,158.00

צרו איתנו קשר *5988